Munafa Stock Market Course + Intraday & FNO calls 
RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519097
- 519097 Experts view
- Tomorrow's Movement 519097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiteshInter
Strong intraday Stock price targets for RiteshInter are 69.49 and 73.59
| Intraday Target 1 | 66.23 |
| Intraday Target 2 | 68.65 |
| Intraday Target 3 | 70.326666666667 |
| Intraday Target 4 | 72.75 |
| Intraday Target 5 | 74.43 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.08 (1.46%) | 70.06 | 67.90 - 72.00 | 0.6782 times | Tue 13 January 2026 | 70.06 (4.54%) | 67.99 | 67.27 - 70.37 | 1.3114 times | Mon 12 January 2026 | 67.02 (-0.13%) | 64.25 | 63.76 - 68.86 | 0.8709 times | Fri 09 January 2026 | 67.11 (-5%) | 72.05 | 67.11 - 72.05 | 0.8589 times | Thu 08 January 2026 | 70.64 (-4.86%) | 75.00 | 70.56 - 75.00 | 0.6186 times | Wed 07 January 2026 | 74.25 (0.56%) | 70.30 | 70.30 - 75.00 | 0.7921 times | Tue 06 January 2026 | 73.84 (1.3%) | 76.40 | 70.90 - 76.40 | 1.3426 times | Mon 05 January 2026 | 72.89 (4.04%) | 70.76 | 70.00 - 73.50 | 0.8379 times | Fri 02 January 2026 | 70.06 (4.97%) | 69.50 | 66.00 - 70.07 | 1.4105 times | Thu 01 January 2026 | 66.74 (4.99%) | 65.64 | 64.01 - 66.74 | 1.2789 times | Wed 31 December 2025 | 63.57 (-0.05%) | 63.29 | 62.02 - 64.97 | 0.2882 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 67.42 and 75.66
| Weekly Target 1 | 60.71 |
| Weekly Target 2 | 65.89 |
| Weekly Target 3 | 68.946666666667 |
| Weekly Target 4 | 74.13 |
| Weekly Target 5 | 77.19 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.08 (5.92%) | 64.25 | 63.76 - 72.00 | 0.5912 times | Fri 09 January 2026 | 67.11 (-4.21%) | 70.76 | 67.11 - 76.40 | 0.9198 times | Fri 02 January 2026 | 70.06 (11.88%) | 62.60 | 59.47 - 70.07 | 1.0891 times | Fri 26 December 2025 | 62.62 (0%) | 62.62 | 60.40 - 65.78 | 0.6759 times | Fri 19 December 2025 | 62.62 (-3.02%) | 63.28 | 58.00 - 64.57 | 0.6491 times | Fri 12 December 2025 | 64.57 (-0.68%) | 65.00 | 59.18 - 66.00 | 0.3144 times | Fri 05 December 2025 | 65.01 (0.28%) | 65.00 | 62.60 - 70.90 | 0.3873 times | Fri 28 November 2025 | 64.83 (-6.32%) | 70.58 | 63.32 - 70.58 | 0.6897 times | Fri 21 November 2025 | 69.20 (-3.23%) | 68.00 | 61.35 - 74.99 | 1.7938 times | Fri 14 November 2025 | 71.51 (10.3%) | 67.90 | 65.10 - 78.69 | 2.8895 times | Fri 07 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 65.02 | 1.8309 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 67.42 and 80.06
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 64.43 |
| Monthly Target 3 | 70.413333333333 |
| Monthly Target 4 | 77.07 |
| Monthly Target 5 | 83.05 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.08 (11.81%) | 65.64 | 63.76 - 76.40 | 0.3826 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.4739 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 1.3335 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 1.4475 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 2.4224 times | Fri 29 August 2025 | 28.99 (-15.7%) | 34.06 | 25.27 - 37.00 | 0.3389 times | Thu 31 July 2025 | 34.39 (-8.29%) | 38.98 | 33.41 - 39.50 | 0.2791 times | Mon 30 June 2025 | 37.50 (-8.74%) | 41.29 | 37.20 - 43.00 | 0.4482 times | Fri 30 May 2025 | 41.09 (14.68%) | 36.00 | 30.32 - 45.89 | 2.1178 times | Wed 30 April 2025 | 35.83 (29.77%) | 28.70 | 27.03 - 41.75 | 0.7561 times | Fri 28 March 2025 | 27.61 (4.35%) | 27.00 | 23.90 - 30.32 | 0.216 times |
Yearly price and charts RiteshInter
Strong yearly Stock price targets for RiteshInter 519097 are 67.42 and 80.06
| Yearly Target 1 | 57.77 |
| Yearly Target 2 | 64.43 |
| Yearly Target 3 | 70.413333333333 |
| Yearly Target 4 | 77.07 |
| Yearly Target 5 | 83.05 |
Yearly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.08 (11.81%) | 65.64 | 63.76 - 76.40 | 0.0771 times | Wed 31 December 2025 | 63.57 (106.87%) | 30.72 | 23.90 - 78.69 | 2.1273 times | Tue 31 December 2024 | 30.73 (7.82%) | 28.89 | 22.41 - 40.25 | 1.4984 times | Fri 29 December 2023 | 28.50 (-57.21%) | 69.65 | 23.18 - 73.95 | 1.6835 times | Fri 30 December 2022 | 66.60 (83.22%) | 38.15 | 26.75 - 122.95 | 2.0626 times | Fri 31 December 2021 | 36.35 (173.31%) | 13.30 | 11.51 - 66.45 | 1.2812 times | Thu 31 December 2020 | 13.30 (121.67%) | 6.00 | 3.10 - 16.27 | 0.1577 times | Tue 31 December 2019 | 6.00 (0.33%) | 6.27 | 3.60 - 8.07 | 0.0804 times | Mon 31 December 2018 | 5.98 (0%) | 6.45 | 5.65 - 10.93 | 0.0318 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RiteshInter
Tomorrow's movement Prediction of Ritesh Inter 519097 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritesh Inter 519097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritesh Inter 519097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 58, while middle bands are at 63 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RiteshInter (519097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RiteshInter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RiteshInter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RiteshInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RiteshInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RiteshInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.3 and RiteshInter 519097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RiteshInter 519097 stock. Volume based technical analysis of RiteshInter 519097 stock is negative.
RiteshInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 69.18 |
| 12 day DMA | 69.24 |
| 20 day DMA | 66.44 |
| 35 day DMA | 65.71 |
| 50 day DMA | 66.47 |
| 100 day DMA | 55.98 |
| 150 day DMA | 49.46 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 69.31 | 68.93 |
| 12 day EMA | 68.85 | 68.44 | 68.15 |
| 20 day EMA | 67.71 | 67.35 | 67.07 |
| 35 day EMA | 66.7 | 66.44 | 66.23 |
| 50 day EMA | 65.82 | 65.61 | 65.43 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.18 | 69.82 | 70.57 |
| 12 day SMA | 69.24 | 68.44 | 67.82 |
| 20 day SMA | 66.44 | 65.95 | 65.6 |
| 35 day SMA | 65.71 | 65.6 | 65.54 |
| 50 day SMA | 66.47 | 66.2 | 65.91 |
| 100 day SMA | 55.98 | 55.54 | 55.11 |
| 150 day SMA | 49.46 | 49.26 | 49.06 |
| 200 day SMA | 45.9 | 45.69 | 45.48 |
Fundamentals, profit and EPS of Ritesh Inter 519097
EPS is 5.11 and PE is: 13.91
Last quarter profit: (September 2025 quarter) 1.06 crores (412.50%)
Debt: 10.62 in crores
Market capitalization: 53.26
EPS is 4.15 and PE is: 17.13
Last quarter profit: (June 2025 quarter) 0.38 crores (214.29%)
Debt: 9.86 in crores
Market capitalization: 24.78
Videos related to: RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
