Munafa Stock Market Course + Intraday & FNO calls 
RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519097
- 519097 Experts view
- Tomorrow's Movement 519097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiteshInter
Strong intraday Stock price targets for RiteshInter are 65.02 and 67.1
| Intraday Target 1 | 64.67 |
| Intraday Target 2 | 65.37 |
| Intraday Target 3 | 66.753333333333 |
| Intraday Target 4 | 67.45 |
| Intraday Target 5 | 68.83 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.06 (-4.99%) | 68.14 | 66.06 - 68.14 | 0.9944 times | Mon 19 January 2026 | 69.53 (-2.59%) | 68.05 | 68.05 - 74.50 | 0.4473 times | Fri 16 January 2026 | 71.38 (0.42%) | 71.00 | 71.00 - 74.60 | 1.4886 times | Wed 14 January 2026 | 71.08 (1.46%) | 70.06 | 67.90 - 72.00 | 0.7407 times | Tue 13 January 2026 | 70.06 (4.54%) | 67.99 | 67.27 - 70.37 | 1.4323 times | Mon 12 January 2026 | 67.02 (-0.13%) | 64.25 | 63.76 - 68.86 | 0.9512 times | Fri 09 January 2026 | 67.11 (-5%) | 72.05 | 67.11 - 72.05 | 0.9381 times | Thu 08 January 2026 | 70.64 (-4.86%) | 75.00 | 70.56 - 75.00 | 0.6756 times | Wed 07 January 2026 | 74.25 (0.56%) | 70.30 | 70.30 - 75.00 | 0.8652 times | Tue 06 January 2026 | 73.84 (1.3%) | 76.40 | 70.90 - 76.40 | 1.4664 times | Mon 05 January 2026 | 72.89 (4.04%) | 70.76 | 70.00 - 73.50 | 0.9152 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 61.84 and 70.28
| Weekly Target 1 | 60.43 |
| Weekly Target 2 | 63.25 |
| Weekly Target 3 | 68.873333333333 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 77.31 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.06 (-7.45%) | 68.05 | 66.06 - 74.50 | 0.3559 times | Fri 16 January 2026 | 71.38 (6.36%) | 64.25 | 63.76 - 74.60 | 1.1388 times | Fri 09 January 2026 | 67.11 (-4.21%) | 70.76 | 67.11 - 76.40 | 1.2 times | Fri 02 January 2026 | 70.06 (11.88%) | 62.60 | 59.47 - 70.07 | 1.4209 times | Fri 26 December 2025 | 62.62 (0%) | 62.62 | 60.40 - 65.78 | 0.8818 times | Fri 19 December 2025 | 62.62 (-3.02%) | 63.28 | 58.00 - 64.57 | 0.8469 times | Fri 12 December 2025 | 64.57 (-0.68%) | 65.00 | 59.18 - 66.00 | 0.4102 times | Fri 05 December 2025 | 65.01 (0.28%) | 65.00 | 62.60 - 70.90 | 0.5053 times | Fri 28 November 2025 | 64.83 (-6.32%) | 70.58 | 63.32 - 70.58 | 0.8999 times | Fri 21 November 2025 | 69.20 (-3.23%) | 68.00 | 61.35 - 74.99 | 2.3402 times | Fri 14 November 2025 | 71.51 (10.3%) | 67.90 | 65.10 - 78.69 | 3.7697 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 64.91 and 77.55
| Monthly Target 1 | 56.1 |
| Monthly Target 2 | 61.08 |
| Monthly Target 3 | 68.74 |
| Monthly Target 4 | 73.72 |
| Monthly Target 5 | 81.38 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.06 (3.92%) | 65.64 | 63.76 - 76.40 | 0.4803 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.4691 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 1.32 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 1.4328 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 2.3978 times | Fri 29 August 2025 | 28.99 (-15.7%) | 34.06 | 25.27 - 37.00 | 0.3354 times | Thu 31 July 2025 | 34.39 (-8.29%) | 38.98 | 33.41 - 39.50 | 0.2763 times | Mon 30 June 2025 | 37.50 (-8.74%) | 41.29 | 37.20 - 43.00 | 0.4437 times | Fri 30 May 2025 | 41.09 (14.68%) | 36.00 | 30.32 - 45.89 | 2.0963 times | Wed 30 April 2025 | 35.83 (29.77%) | 28.70 | 27.03 - 41.75 | 0.7484 times | Fri 28 March 2025 | 27.61 (4.35%) | 27.00 | 23.90 - 30.32 | 0.2138 times |
Yearly price and charts RiteshInter
Strong yearly Stock price targets for RiteshInter 519097 are 64.91 and 77.55
| Yearly Target 1 | 56.1 |
| Yearly Target 2 | 61.08 |
| Yearly Target 3 | 68.74 |
| Yearly Target 4 | 73.72 |
| Yearly Target 5 | 81.38 |
Yearly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.06 (3.92%) | 65.64 | 63.76 - 76.40 | 0.0976 times | Wed 31 December 2025 | 63.57 (106.87%) | 30.72 | 23.90 - 78.69 | 2.1224 times | Tue 31 December 2024 | 30.73 (7.82%) | 28.89 | 22.41 - 40.25 | 1.495 times | Fri 29 December 2023 | 28.50 (-57.21%) | 69.65 | 23.18 - 73.95 | 1.6796 times | Fri 30 December 2022 | 66.60 (83.22%) | 38.15 | 26.75 - 122.95 | 2.0579 times | Fri 31 December 2021 | 36.35 (173.31%) | 13.30 | 11.51 - 66.45 | 1.2782 times | Thu 31 December 2020 | 13.30 (121.67%) | 6.00 | 3.10 - 16.27 | 0.1573 times | Tue 31 December 2019 | 6.00 (0.33%) | 6.27 | 3.60 - 8.07 | 0.0802 times | Mon 31 December 2018 | 5.98 (0%) | 6.45 | 5.65 - 10.93 | 0.0317 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RiteshInter
Tomorrow's movement Prediction of Ritesh Inter 519097 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritesh Inter 519097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritesh Inter 519097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ritesh Inter 519097 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ritesh Inter 519097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.57
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RiteshInter (519097) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RiteshInter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RiteshInter in short term but the sell signal is initial and weak.
RiteshInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RiteshInter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RiteshInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.3 and RiteshInter 519097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RiteshInter 519097 stock. Volume based technical analysis of RiteshInter 519097 stock is negative.
RiteshInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 69.62 |
| 12 day DMA | 70.33 |
| 20 day DMA | 67.59 |
| 35 day DMA | 65.94 |
| 50 day DMA | 66.87 |
| 100 day DMA | 57.22 |
| 150 day DMA | 50.03 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 70.1 | 70.39 |
| 12 day EMA | 68.78 | 69.28 | 69.24 |
| 20 day EMA | 68.04 | 68.25 | 68.12 |
| 35 day EMA | 67.4 | 67.48 | 67.36 |
| 50 day EMA | 66.57 | 66.59 | 66.47 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.62 | 69.81 | 69.33 |
| 12 day SMA | 70.33 | 70.38 | 69.89 |
| 20 day SMA | 67.59 | 67.41 | 66.99 |
| 35 day SMA | 65.94 | 65.9 | 65.82 |
| 50 day SMA | 66.87 | 66.84 | 66.69 |
| 100 day SMA | 57.22 | 56.84 | 56.42 |
| 150 day SMA | 50.03 | 49.86 | 49.67 |
| 200 day SMA | 46.51 | 46.31 | 46.11 |
Fundamentals, profit and EPS of Ritesh Inter 519097
EPS is 5.11 and PE is: 12.93
Last quarter profit: (September 2025 quarter) 1.06 crores (412.50%)
Debt: 10.62 in crores
Market capitalization: 53.26
EPS is 4.15 and PE is: 15.92
Last quarter profit: (June 2025 quarter) 0.38 crores (214.29%)
Debt: 9.86 in crores
Market capitalization: 24.78
Videos related to: RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
