ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RiteshInter

Strong intraday Stock price targets for RiteshInter are 60.48 and 64.97

Intraday Target 159.49
Intraday Target 261.46
Intraday Target 363.976666666667
Intraday Target 465.95
Intraday Target 568.47

Daily price and volume Ritesh Inter

Date Closing Open Range Volume
Fri 20 February 2026 63.44 (-3.04%) 65.43 62.00 - 66.49 1.1446 times
Thu 19 February 2026 65.43 (0.71%) 65.00 63.42 - 67.25 1.6537 times
Wed 18 February 2026 64.97 (1.06%) 65.99 63.00 - 66.55 0.6383 times
Tue 17 February 2026 64.29 (5.77%) 62.95 62.64 - 64.70 1.0921 times
Mon 16 February 2026 60.78 (-3.48%) 64.23 60.45 - 64.23 0.1597 times
Fri 13 February 2026 62.97 (3.21%) 61.00 59.66 - 63.69 0.7773 times
Thu 12 February 2026 61.01 (-0.25%) 61.16 58.90 - 63.00 1.7149 times
Wed 11 February 2026 61.16 (-2.14%) 61.30 60.57 - 63.80 1.3225 times
Tue 10 February 2026 62.50 (1.64%) 61.50 61.50 - 64.99 0.4503 times
Mon 09 February 2026 61.49 (-5.39%) 62.00 61.00 - 64.25 1.0467 times
Fri 06 February 2026 64.99 (7.3%) 62.00 61.69 - 66.00 1.2158 times

 Daily chart RiteshInter

Weekly price and charts RiteshInter

Strong weekly Stock price targets for RiteshInter 519097 are 58.55 and 65.35

Weekly Target 156.91
Weekly Target 260.18
Weekly Target 363.713333333333
Weekly Target 466.98
Weekly Target 570.51

Weekly price and volumes for Ritesh Inter

Date Closing Open Range Volume
Fri 20 February 2026 63.44 (0.75%) 64.23 60.45 - 67.25 0.6493 times
Fri 13 February 2026 62.97 (-3.11%) 62.00 58.90 - 64.99 0.7356 times
Fri 06 February 2026 64.99 (-2.33%) 66.01 59.67 - 69.00 0.88 times
Fri 30 January 2026 66.54 (9.21%) 60.93 57.89 - 69.80 0.9843 times
Fri 23 January 2026 60.93 (-14.64%) 68.05 60.10 - 74.50 1.3819 times
Fri 16 January 2026 71.38 (6.36%) 64.25 63.76 - 74.60 1.114 times
Fri 09 January 2026 67.11 (-4.21%) 70.76 67.11 - 76.40 1.1738 times
Fri 02 January 2026 70.06 (11.88%) 62.60 59.47 - 70.07 1.39 times
Fri 26 December 2025 62.62 (0%) 62.62 60.40 - 65.78 0.8626 times
Fri 19 December 2025 62.62 (-3.02%) 63.28 58.00 - 64.57 0.8284 times
Fri 12 December 2025 64.57 (-0.68%) 65.00 59.18 - 66.00 0.4013 times

 weekly chart RiteshInter

Monthly price and charts RiteshInter

Strong monthly Stock price targets for RiteshInter 519097 are 56.12 and 66.22

Monthly Target 153.68
Monthly Target 258.56
Monthly Target 363.78
Monthly Target 468.66
Monthly Target 573.88

Monthly price and volumes Ritesh Inter

Date Closing Open Range Volume
Fri 20 February 2026 63.44 (-4.66%) 66.01 58.90 - 69.00 0.3296 times
Fri 30 January 2026 66.54 (4.67%) 65.64 57.89 - 76.40 0.7805 times
Wed 31 December 2025 63.57 (-1.94%) 65.00 58.00 - 70.90 0.4754 times
Fri 28 November 2025 64.83 (17.28%) 55.30 55.30 - 78.69 1.3378 times
Fri 31 October 2025 55.28 (9.1%) 52.65 48.51 - 63.86 1.4522 times
Tue 30 September 2025 50.67 (74.78%) 31.45 29.35 - 50.67 2.4302 times
Fri 29 August 2025 28.99 (-15.7%) 34.06 25.27 - 37.00 0.34 times
Thu 31 July 2025 34.39 (-8.29%) 38.98 33.41 - 39.50 0.28 times
Mon 30 June 2025 37.50 (-8.74%) 41.29 37.20 - 43.00 0.4497 times
Fri 30 May 2025 41.09 (14.68%) 36.00 30.32 - 45.89 2.1246 times
Wed 30 April 2025 35.83 (29.77%) 28.70 27.03 - 41.75 0.7585 times

 monthly chart RiteshInter

Yearly price and charts RiteshInter

Strong yearly Stock price targets for RiteshInter 519097 are 51.41 and 69.92

Yearly Target 147.4
Yearly Target 255.42
Yearly Target 365.91
Yearly Target 473.93
Yearly Target 584.42

Yearly price and volumes Ritesh Inter

Date Closing Open Range Volume
Fri 20 February 2026 63.44 (-0.2%) 65.64 57.89 - 76.40 0.2195 times
Wed 31 December 2025 63.57 (106.87%) 30.72 23.90 - 78.69 2.0933 times
Tue 31 December 2024 30.73 (7.82%) 28.89 22.41 - 40.25 1.4745 times
Fri 29 December 2023 28.50 (-57.21%) 69.65 23.18 - 73.95 1.6566 times
Fri 30 December 2022 66.60 (83.22%) 38.15 26.75 - 122.95 2.0297 times
Fri 31 December 2021 36.35 (173.31%) 13.30 11.51 - 66.45 1.2607 times
Thu 31 December 2020 13.30 (121.67%) 6.00 3.10 - 16.27 0.1552 times
Tue 31 December 2019 6.00 (0.33%) 6.27 3.60 - 8.07 0.0791 times
Mon 31 December 2018 5.98 (0%) 6.45 5.65 - 10.93 0.0313 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RiteshInter

Tomorrow's movement Prediction of Ritesh Inter 519097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritesh Inter 519097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RiteshInter (519097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RiteshInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RiteshInter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiteshInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RiteshInter in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RiteshInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.92 and RiteshInter 519097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RiteshInter 519097 stock. Volume based technical analysis of RiteshInter 519097 stock is negative.

RiteshInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritesh Inter 519097

DMA (daily moving average) of Ritesh Inter 519097

DMA period DMA value
5 day DMA 63.78
12 day DMA 62.8
20 day DMA 63.5
35 day DMA 65.78
50 day DMA 64.94
100 day DMA 62.92
150 day DMA 53.86
200 day DMA 50.05

EMA (exponential moving average) of Ritesh Inter 519097

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8564.0563.36
12 day EMA63.563.5163.16
20 day EMA63.7663.7963.62
35 day EMA64.0864.1264.04
50 day EMA64.7664.8164.78

SMA (simple moving average) of Ritesh Inter 519097

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7863.6962.8
12 day SMA62.862.5462.32
20 day SMA63.563.3763.24
35 day SMA65.7865.8765.82
50 day SMA64.9464.9264.89
100 day SMA62.9262.7762.59
150 day SMA53.8653.6853.49
200 day SMA50.0549.949.76

Fundamentals, profit and EPS of Ritesh Inter 519097

EPS is 5.11 and PE is: 12.41

Last quarter profit: (September 2025 quarter) 1.06 crores (412.50%)

Debt: 10.62 in crores

Market capitalization: 53.26

EPS is 4.15 and PE is: 15.29

Last quarter profit: (June 2025 quarter) 0.38 crores (214.29%)

Debt: 9.86 in crores

Market capitalization: 24.78

Videos related to: RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top