RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RiteshInter

Strong intraday Stock price targets for RiteshInter are 31.76 and 34.71

Intraday Target 1	31.19
Intraday Target 2	32.33
Intraday Target 3	34.14
Intraday Target 4	35.28
Intraday Target 5	37.09

Daily price and volume Ritesh Inter

Date	Closing	Open	Range	Volume
Fri 09 May 2025	33.47 (-1.73%)	35.95	33.00 - 35.95	0.3373 times
Thu 08 May 2025	34.06 (-1.48%)	34.57	34.00 - 35.50	0.4468 times
Wed 07 May 2025	34.57 (-1.51%)	33.75	33.75 - 35.50	1.0853 times
Tue 06 May 2025	35.10 (2.96%)	33.76	32.71 - 35.60	0.5385 times
Mon 05 May 2025	34.09 (-4.56%)	35.50	33.00 - 35.85	0.3926 times
Fri 02 May 2025	35.72 (-0.31%)	36.00	34.40 - 37.05	0.4516 times
Wed 30 April 2025	35.83 (-5.56%)	37.50	35.75 - 37.50	0.3656 times
Tue 29 April 2025	37.94 (2.65%)	36.96	35.91 - 38.70	2.5924 times
Mon 28 April 2025	36.96 (-3.37%)	39.70	36.62 - 39.70	0.4191 times
Fri 25 April 2025	38.25 (-0.78%)	40.87	38.00 - 41.75	3.3707 times
Thu 24 April 2025	38.55 (1.96%)	40.24	38.51 - 41.48	0.7636 times

Daily chart RiteshInter

Weekly price and charts RiteshInter

Strong weekly Stock price targets for RiteshInter 519097 are 31.47 and 34.71

Weekly Target 1	30.8
Weekly Target 2	32.14
Weekly Target 3	34.043333333333
Weekly Target 4	35.38
Weekly Target 5	37.28

Weekly price and volumes for Ritesh Inter

Date	Closing	Open	Range	Volume
Fri 09 May 2025	33.47 (-6.3%)	35.50	32.71 - 35.95	0.6777 times
Fri 02 May 2025	35.72 (-6.61%)	39.70	34.40 - 39.70	0.9266 times
Fri 25 April 2025	38.25 (6.25%)	39.50	32.55 - 41.75	3.4458 times
Thu 17 April 2025	36.00 (19.05%)	31.50	30.09 - 37.25	2.3923 times
Fri 11 April 2025	30.24 (4.1%)	30.81	28.31 - 31.68	0.3925 times
Fri 04 April 2025	29.05 (5.22%)	28.70	27.03 - 30.70	0.1181 times
Fri 28 March 2025	27.61 (0.91%)	27.36	27.36 - 29.00	0.4134 times
Fri 21 March 2025	27.36 (-0.55%)	28.80	27.26 - 30.32	0.9897 times
Thu 13 March 2025	27.51 (-2.1%)	29.50	26.14 - 30.07	0.2535 times
Fri 07 March 2025	28.10 (6.2%)	27.00	23.90 - 28.10	0.3903 times
Fri 28 February 2025	26.46 (-9.13%)	29.12	26.46 - 30.56	0.2466 times

weekly chart RiteshInter

Monthly price and charts RiteshInter

Strong monthly Stock price targets for RiteshInter 519097 are 30.92 and 35.26

Monthly Target 1	30.07
Monthly Target 2	31.77
Monthly Target 3	34.41
Monthly Target 4	36.11
Monthly Target 5	38.75

Monthly price and volumes Ritesh Inter

Date	Closing	Open	Range	Volume
Fri 09 May 2025	33.47 (-6.59%)	36.00	32.71 - 37.05	0.1394 times
Wed 30 April 2025	35.83 (29.77%)	28.70	27.03 - 41.75	1.269 times
Fri 28 March 2025	27.61 (4.35%)	27.00	23.90 - 30.32	0.3625 times
Fri 28 February 2025	26.46 (-10.49%)	29.10	26.46 - 34.24	0.7512 times
Fri 31 January 2025	29.56 (-3.81%)	30.72	27.00 - 32.45	0.4525 times
Tue 31 December 2024	30.73 (1.09%)	29.20	28.13 - 33.20	0.7193 times
Fri 29 November 2024	30.40 (17.88%)	27.05	23.77 - 33.79	0.666 times
Thu 31 October 2024	25.79 (-26.88%)	35.27	22.41 - 40.25	1.6991 times
Mon 30 September 2024	35.27 (33.8%)	26.37	25.87 - 36.16	2.5669 times
Fri 30 August 2024	26.36 (-2.91%)	28.00	24.20 - 29.89	1.374 times
Wed 31 July 2024	27.15 (1.61%)	27.00	26.06 - 29.19	0.8472 times

monthly chart RiteshInter

Yearly price and charts RiteshInter

Strong yearly Stock price targets for RiteshInter 519097 are 28.69 and 46.54

Yearly Target 1	15.19
Yearly Target 2	24.33
Yearly Target 3	33.04
Yearly Target 4	42.18
Yearly Target 5	50.89

Yearly price and volumes Ritesh Inter

Date	Closing	Open	Range	Volume
Fri 09 May 2025	33.47 (8.92%)	30.72	23.90 - 41.75	0.3997 times
Tue 31 December 2024	30.73 (7.82%)	28.89	22.41 - 40.25	1.6759 times
Fri 29 December 2023	28.50 (-57.21%)	69.65	23.18 - 73.95	1.8829 times
Fri 30 December 2022	66.60 (83.22%)	38.15	26.75 - 122.95	2.3069 times
Fri 31 December 2021	36.35 (173.31%)	13.30	11.51 - 66.45	1.4329 times
Thu 31 December 2020	13.30 (121.67%)	6.00	3.10 - 16.27	0.1764 times
Tue 31 December 2019	6.00 (0.33%)	6.27	3.60 - 8.07	0.0899 times
Mon 31 December 2018	5.98 (0%)	6.45	5.65 - 10.93	0.0356 times
Mon 12 May 2025	(0%)		-	0 times

Indicator Analysis of RiteshInter

Tomorrow's movement Prediction of Ritesh Inter 519097 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 34.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritesh Inter 519097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ritesh Inter 519097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 09 May 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RiteshInter (519097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RiteshInter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RiteshInter in short term but the sell signal is initial and weak.

RiteshInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RiteshInter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RiteshInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.83 and RiteshInter 519097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RiteshInter 519097 stock. Volume based technical analysis of RiteshInter 519097 stock is negative.

RiteshInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritesh Inter 519097

DMA (daily moving average) of Ritesh Inter 519097

DMA period	DMA value
5 day DMA	34.26
12 day DMA	36.03
20 day DMA	34.52
35 day DMA	31.74
50 day DMA	30.6
100 day DMA	30.11
150 day DMA	29.73
200 day DMA	29.07

EMA (exponential moving average) of Ritesh Inter 519097

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.36	34.81	35.18
12 day EMA	34.71	34.94	35.1
20 day EMA	34.06	34.12	34.13
35 day EMA	32.73	32.69	32.61
50 day EMA	30.87	30.76	30.63

SMA (simple moving average) of Ritesh Inter 519097

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.26	34.71	35.06
12 day SMA	36.03	36.3	36.46
20 day SMA	34.52	34.25	33.97
35 day SMA	31.74	31.58	31.38
50 day SMA	30.6	30.55	30.44
100 day SMA	30.11	30.07	30.03
150 day SMA	29.73	29.69	29.64
200 day SMA	29.07	29.04	29

Fundamentals, profit and EPS of Ritesh Inter 519097

EPS is 1.48 and PE is: 22.61

Last quarter profit: (December 2024 quarter) 0.91 crores (1583.33%)

Debt: 6.83 in crores

Market capitalization: 23.52

EPS is 0.49 and PE is: 68.31

Last quarter profit: (September 2024 quarter) 0.24 crores (2300.00%)