RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519097
- 519097 Experts view
- Tomorrow's Movement 519097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiteshInter
Strong intraday Stock price targets for RiteshInter are 47.32 and 49.25
| Intraday Target 1 | 46.99 |
| Intraday Target 2 | 47.65 |
| Intraday Target 3 | 48.916666666667 |
| Intraday Target 4 | 49.58 |
| Intraday Target 5 | 50.85 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 48.32 (-2.76%) | 49.69 | 48.25 - 50.18 | 0.4614 times | Wed 10 June 2026 | 49.69 (3.76%) | 50.99 | 47.53 - 53.00 | 0.7521 times | Tue 09 June 2026 | 47.89 (-0.42%) | 50.90 | 47.60 - 50.90 | 0.4043 times | Mon 08 June 2026 | 48.09 (-1.86%) | 49.00 | 47.76 - 49.24 | 0.6894 times | Fri 05 June 2026 | 49.00 (-1.96%) | 51.99 | 49.00 - 51.99 | 1.2059 times | Thu 04 June 2026 | 49.98 (0.04%) | 49.96 | 49.00 - 50.00 | 0.1374 times | Wed 03 June 2026 | 49.96 (0.48%) | 49.55 | 48.01 - 52.80 | 0.8371 times | Tue 02 June 2026 | 49.72 (-6.72%) | 52.10 | 46.55 - 52.10 | 3.3613 times | Mon 01 June 2026 | 53.30 (1.45%) | 53.20 | 52.10 - 53.99 | 0.4484 times | Fri 29 May 2026 | 52.54 (-0.98%) | 53.00 | 52.00 - 54.94 | 1.7027 times | Wed 27 May 2026 | 53.06 (-2.53%) | 53.50 | 52.91 - 54.44 | 1.3612 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 45.19 and 50.66
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 46.23 |
| Weekly Target 3 | 49.616666666667 |
| Weekly Target 4 | 51.7 |
| Weekly Target 5 | 55.09 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 48.32 (-1.39%) | 49.00 | 47.53 - 53.00 | 0.264 times | Fri 05 June 2026 | 49.00 (-6.74%) | 53.20 | 46.55 - 53.99 | 0.6855 times | Fri 29 May 2026 | 52.54 (-1.92%) | 53.80 | 52.00 - 57.69 | 0.588 times | Fri 22 May 2026 | 53.57 (18.68%) | 47.98 | 46.50 - 60.30 | 2.5548 times | Fri 15 May 2026 | 45.14 (-20.79%) | 54.30 | 45.00 - 55.70 | 0.9992 times | Fri 08 May 2026 | 56.99 (-1.74%) | 58.00 | 55.00 - 59.50 | 0.6275 times | Thu 30 April 2026 | 58.00 (-2.8%) | 60.00 | 54.30 - 61.80 | 0.311 times | Fri 24 April 2026 | 59.67 (-8.68%) | 65.66 | 54.00 - 65.66 | 0.7516 times | Fri 17 April 2026 | 65.34 (5.78%) | 61.70 | 58.00 - 72.72 | 2.069 times | Fri 10 April 2026 | 61.77 (12.31%) | 58.97 | 53.10 - 66.66 | 1.1494 times | Thu 02 April 2026 | 55.00 (3.91%) | 52.50 | 50.00 - 59.59 | 0.3214 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 43.72 and 51.16
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 49.62 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 48.32 (-8.03%) | 53.20 | 46.55 - 53.99 | 0.0996 times | Fri 29 May 2026 | 52.54 (-9.41%) | 58.00 | 45.00 - 60.30 | 0.5005 times | Thu 30 April 2026 | 58.00 (5.44%) | 59.59 | 52.60 - 72.72 | 0.4592 times | Mon 30 March 2026 | 55.01 (-6.73%) | 59.99 | 47.00 - 60.00 | 0.2915 times | Fri 27 February 2026 | 58.98 (-11.36%) | 66.01 | 57.10 - 69.00 | 0.4835 times | Fri 30 January 2026 | 66.54 (4.67%) | 65.64 | 57.89 - 76.40 | 0.9841 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.5995 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 1.6869 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 1.8311 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 3.0642 times | Fri 29 August 2025 | 28.99 (-15.7%) | 34.06 | 25.27 - 37.00 | 0.4287 times |
Yearly price and charts RiteshInter
Strong yearly Stock price targets for RiteshInter 519097 are 30.96 and 62.36
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 36.75 |
| Yearly Target 3 | 56.573333333333 |
| Yearly Target 4 | 68.15 |
| Yearly Target 5 | 87.97 |
Yearly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 48.32 (-23.99%) | 65.64 | 45.00 - 76.40 | 0.4314 times | Wed 31 December 2025 | 63.57 (106.87%) | 30.72 | 23.90 - 78.69 | 2.0428 times | Tue 31 December 2024 | 30.73 (7.82%) | 28.89 | 22.41 - 40.25 | 1.439 times | Fri 29 December 2023 | 28.50 (-57.21%) | 69.65 | 23.18 - 73.95 | 1.6167 times | Fri 30 December 2022 | 66.60 (83.22%) | 38.15 | 26.75 - 122.95 | 1.9807 times | Fri 31 December 2021 | 36.35 (173.31%) | 13.30 | 11.51 - 66.45 | 1.2303 times | Thu 31 December 2020 | 13.30 (121.67%) | 6.00 | 3.10 - 16.27 | 0.1514 times | Tue 31 December 2019 | 6.00 (0.33%) | 6.27 | 3.60 - 8.07 | 0.0772 times | Mon 31 December 2018 | 5.98 (0%) | 6.45 | 5.65 - 10.93 | 0.0305 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RiteshInter
Tomorrow's movement Prediction of Ritesh Inter 519097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritesh Inter 519097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RiteshInter (519097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RiteshInter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RiteshInter in short term and the sell signal is strong.
RiteshInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RiteshInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RiteshInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.04 and RiteshInter 519097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RiteshInter 519097 stock. Volume based technical analysis of RiteshInter 519097 stock is negative.
RiteshInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 50.5 |
| 20 day DMA | 50.96 |
| 35 day DMA | 53.59 |
| 50 day DMA | 55.49 |
| 100 day DMA | 58.03 |
| 150 day DMA | 60.66 |
| 200 day DMA | 56.57 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 49.23 | 49 |
| 12 day EMA | 50.07 | 50.39 | 50.52 |
| 20 day EMA | 51.15 | 51.45 | 51.64 |
| 35 day EMA | 52.82 | 53.08 | 53.28 |
| 50 day EMA | 54.45 | 54.7 | 54.9 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 48.93 | 48.98 |
| 12 day SMA | 50.5 | 50.97 | 51.3 |
| 20 day SMA | 50.96 | 51.03 | 51.05 |
| 35 day SMA | 53.59 | 54.01 | 54.32 |
| 50 day SMA | 55.49 | 55.58 | 55.62 |
| 100 day SMA | 58.03 | 58.22 | 58.39 |
| 150 day SMA | 60.66 | 60.7 | 60.72 |
| 200 day SMA | 56.57 | 56.47 | 56.36 |
Fundamentals, profit and EPS of Ritesh Inter 519097
EPS is 5.44 and PE is: 8.88
Last quarter profit: (December 2025 quarter) 1.19 crores (29.70%)
Debt: 10.62 in crores
Market capitalization: 49.61
EPS is 5.11 and PE is: 9.46
Last quarter profit: (September 2025 quarter) 1.06 crores (412.50%)
Debt: 10.62 in crores
Market capitalization: 53.26
Videos related to: RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


