ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RiteshInter

Strong intraday Stock price targets for RiteshInter are 43.57 and 46.57

Intraday Target 143.05
Intraday Target 244.09
Intraday Target 346.046666666667
Intraday Target 447.09
Intraday Target 549.05

Daily price and volume Ritesh Inter

Date Closing Open Range Volume
Fri 15 May 2026 45.14 (-6.27%) 47.92 45.00 - 48.00 0.6603 times
Thu 14 May 2026 48.16 (-3.47%) 49.80 45.40 - 49.80 1.4364 times
Wed 13 May 2026 49.89 (-0.24%) 51.50 48.60 - 51.50 0.8905 times
Tue 12 May 2026 50.01 (-6.35%) 54.27 49.50 - 54.27 1.6066 times
Mon 11 May 2026 53.40 (-6.3%) 54.30 52.80 - 55.70 1.5485 times
Fri 08 May 2026 56.99 (-0.07%) 57.00 55.00 - 57.00 1.1049 times
Thu 07 May 2026 57.03 (-1.16%) 57.70 56.31 - 59.50 1.2643 times
Wed 06 May 2026 57.70 (1.87%) 57.00 57.00 - 57.70 0.5127 times
Tue 05 May 2026 56.64 (-4.03%) 59.00 56.00 - 59.00 0.7953 times
Mon 04 May 2026 59.02 (1.76%) 58.00 57.83 - 59.50 0.1805 times
Thu 30 April 2026 58.00 (-2.27%) 57.00 54.30 - 60.00 0.622 times

 Daily chart RiteshInter

Weekly price and charts RiteshInter

Strong weekly Stock price targets for RiteshInter 519097 are 39.72 and 50.42

Weekly Target 137.91
Weekly Target 241.53
Weekly Target 348.613333333333
Weekly Target 452.23
Weekly Target 559.31

Weekly price and volumes for Ritesh Inter

Date Closing Open Range Volume
Fri 15 May 2026 45.14 (-20.79%) 54.30 45.00 - 55.70 1.2175 times
Fri 08 May 2026 56.99 (-1.74%) 58.00 55.00 - 59.50 0.7646 times
Thu 30 April 2026 58.00 (-2.8%) 60.00 54.30 - 61.80 0.3789 times
Fri 24 April 2026 59.67 (-8.68%) 65.66 54.00 - 65.66 0.9158 times
Fri 17 April 2026 65.34 (5.78%) 61.70 58.00 - 72.72 2.521 times
Fri 10 April 2026 61.77 (12.31%) 58.97 53.10 - 66.66 1.4005 times
Thu 02 April 2026 55.00 (3.91%) 52.50 50.00 - 59.59 0.3917 times
Fri 27 March 2026 52.93 (4.6%) 50.00 47.15 - 56.46 0.4825 times
Fri 20 March 2026 50.60 (-13.36%) 58.82 50.00 - 58.82 0.6481 times
Fri 13 March 2026 58.40 (4.29%) 55.00 47.00 - 59.59 1.2795 times
Fri 06 March 2026 56.00 (-5.05%) 59.99 54.53 - 60.00 0.6993 times

 weekly chart RiteshInter

Monthly price and charts RiteshInter

Strong monthly Stock price targets for RiteshInter 519097 are 37.82 and 52.32

Monthly Target 135.38
Monthly Target 240.26
Monthly Target 349.88
Monthly Target 454.76
Monthly Target 564.38

Monthly price and volumes Ritesh Inter

Date Closing Open Range Volume
Fri 15 May 2026 45.14 (-22.17%) 58.00 45.00 - 59.50 0.1707 times
Thu 30 April 2026 58.00 (5.44%) 59.59 52.60 - 72.72 0.4592 times
Mon 30 March 2026 55.01 (-6.73%) 59.99 47.00 - 60.00 0.2915 times
Fri 27 February 2026 58.98 (-11.36%) 66.01 57.10 - 69.00 0.4836 times
Fri 30 January 2026 66.54 (4.67%) 65.64 57.89 - 76.40 0.9842 times
Wed 31 December 2025 63.57 (-1.94%) 65.00 58.00 - 70.90 0.5995 times
Fri 28 November 2025 64.83 (17.28%) 55.30 55.30 - 78.69 1.687 times
Fri 31 October 2025 55.28 (9.1%) 52.65 48.51 - 63.86 1.8312 times
Tue 30 September 2025 50.67 (74.78%) 31.45 29.35 - 50.67 3.0644 times
Fri 29 August 2025 28.99 (-15.7%) 34.06 25.27 - 37.00 0.4287 times
Thu 31 July 2025 34.39 (-8.29%) 38.98 33.41 - 39.50 0.3531 times

 monthly chart RiteshInter

Yearly price and charts RiteshInter

Strong yearly Stock price targets for RiteshInter 519097 are 29.37 and 60.77

Yearly Target 124.11
Yearly Target 234.63
Yearly Target 355.513333333333
Yearly Target 466.03
Yearly Target 586.91

Yearly price and volumes Ritesh Inter

Date Closing Open Range Volume
Fri 15 May 2026 45.14 (-28.99%) 65.64 45.00 - 76.40 0.3684 times
Wed 31 December 2025 63.57 (106.87%) 30.72 23.90 - 78.69 2.0579 times
Tue 31 December 2024 30.73 (7.82%) 28.89 22.41 - 40.25 1.4495 times
Fri 29 December 2023 28.50 (-57.21%) 69.65 23.18 - 73.95 1.6285 times
Fri 30 December 2022 66.60 (83.22%) 38.15 26.75 - 122.95 1.9953 times
Fri 31 December 2021 36.35 (173.31%) 13.30 11.51 - 66.45 1.2394 times
Thu 31 December 2020 13.30 (121.67%) 6.00 3.10 - 16.27 0.1525 times
Tue 31 December 2019 6.00 (0.33%) 6.27 3.60 - 8.07 0.0777 times
Mon 31 December 2018 5.98 (0%) 6.45 5.65 - 10.93 0.0308 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of RiteshInter

Tomorrow's movement Prediction of Ritesh Inter 519097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritesh Inter 519097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ritesh Inter 519097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.75

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 6 points

Upper Bollinger band is at 67 and lower is at 47, while middle bands are at 52 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RiteshInter (519097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RiteshInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RiteshInter in short term and the sell signal is strong.

RiteshInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RiteshInter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RiteshInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.68 and RiteshInter 519097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RiteshInter 519097 stock. Volume based technical analysis of RiteshInter 519097 stock is negative.

RiteshInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritesh Inter 519097

DMA (daily moving average) of Ritesh Inter 519097

DMA period DMA value
5 day DMA 49.32
12 day DMA 54.28
20 day DMA 56.94
35 day DMA 57.15
50 day DMA 56.57
100 day DMA 60.65
150 day DMA 61.1
200 day DMA 55

EMA (exponential moving average) of Ritesh Inter 519097

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1651.1752.68
12 day EMA52.9354.3555.47
20 day EMA54.8855.9156.72
35 day EMA55.9156.5457.03
50 day EMA56.1956.6456.99

SMA (simple moving average) of Ritesh Inter 519097

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3251.6953.46
12 day SMA54.2855.3956.25
20 day SMA56.9458.1359
35 day SMA57.1557.3157.45
50 day SMA56.5756.8757.12
100 day SMA60.6560.8160.96
150 day SMA61.161.1561.17
200 day SMA5554.9654.9

Fundamentals, profit and EPS of Ritesh Inter 519097

EPS is 5.44 and PE is: 8.3

Last quarter profit: (December 2025 quarter) 1.19 crores (29.70%)

Debt: 10.62 in crores

Market capitalization: 49.61

EPS is 5.11 and PE is: 8.83

Last quarter profit: (September 2025 quarter) 1.06 crores (412.50%)

Debt: 10.62 in crores

Market capitalization: 53.26

Videos related to: RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top