Munafa Stock Market Course + Intraday & FNO calls 
RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519097
- 519097 Experts view
- Tomorrow's Movement 519097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiteshInter
Strong intraday Stock price targets for RiteshInter are 55.49 and 61.19
| Intraday Target 1 | 54.09 |
| Intraday Target 2 | 56.88 |
| Intraday Target 3 | 59.79 |
| Intraday Target 4 | 62.58 |
| Intraday Target 5 | 65.49 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.67 (-2.21%) | 62.70 | 57.00 - 62.70 | 0.4204 times | Thu 23 April 2026 | 61.02 (0%) | 61.32 | 61.00 - 63.00 | 0.263 times | Wed 22 April 2026 | 61.02 (-2.85%) | 61.00 | 61.00 - 62.50 | 0.068 times | Tue 21 April 2026 | 62.81 (3.42%) | 64.98 | 60.01 - 64.98 | 0.6362 times | Mon 20 April 2026 | 60.73 (-7.06%) | 65.66 | 54.00 - 65.66 | 1.1801 times | Fri 17 April 2026 | 65.34 (-5.26%) | 69.50 | 63.00 - 72.72 | 2.0569 times | Thu 16 April 2026 | 68.97 (5.47%) | 63.60 | 63.60 - 69.60 | 2.9337 times | Wed 15 April 2026 | 65.39 (12.39%) | 59.36 | 59.36 - 65.90 | 1.7639 times | Mon 13 April 2026 | 58.18 (-5.81%) | 61.70 | 58.00 - 61.95 | 0.3142 times | Fri 10 April 2026 | 61.77 (0.34%) | 61.80 | 60.85 - 61.80 | 0.3636 times | Thu 09 April 2026 | 61.56 (-0.69%) | 60.85 | 60.85 - 64.89 | 0.2388 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 51.01 and 62.67
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 53.89 |
| Weekly Target 3 | 59.776666666667 |
| Weekly Target 4 | 65.55 |
| Weekly Target 5 | 71.44 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.67 (-8.68%) | 65.66 | 54.00 - 65.66 | 0.8712 times | Fri 17 April 2026 | 65.34 (5.78%) | 61.70 | 58.00 - 72.72 | 2.3984 times | Fri 10 April 2026 | 61.77 (12.31%) | 58.97 | 53.10 - 66.66 | 1.3324 times | Thu 02 April 2026 | 55.00 (3.91%) | 52.50 | 50.00 - 59.59 | 0.3726 times | Fri 27 March 2026 | 52.93 (4.6%) | 50.00 | 47.15 - 56.46 | 0.459 times | Fri 20 March 2026 | 50.60 (-13.36%) | 58.82 | 50.00 - 58.82 | 0.6166 times | Fri 13 March 2026 | 58.40 (4.29%) | 55.00 | 47.00 - 59.59 | 1.2173 times | Fri 06 March 2026 | 56.00 (-5.05%) | 59.99 | 54.53 - 60.00 | 0.6653 times | Fri 27 February 2026 | 58.98 (-7.03%) | 63.55 | 57.10 - 63.55 | 0.751 times | Fri 20 February 2026 | 63.44 (0.75%) | 64.23 | 60.45 - 67.25 | 1.3161 times | Fri 13 February 2026 | 62.97 (-3.11%) | 62.00 | 58.90 - 64.99 | 1.4911 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 56.14 and 76.26
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 61.663333333333 |
| Monthly Target 4 | 70.73 |
| Monthly Target 5 | 81.78 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.67 (8.47%) | 59.59 | 52.60 - 72.72 | 0.4203 times | Mon 30 March 2026 | 55.01 (-6.73%) | 59.99 | 47.00 - 60.00 | 0.2872 times | Fri 27 February 2026 | 58.98 (-11.36%) | 66.01 | 57.10 - 69.00 | 0.4764 times | Fri 30 January 2026 | 66.54 (4.67%) | 65.64 | 57.89 - 76.40 | 0.9696 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.5907 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 1.6621 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 1.8042 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 3.0192 times | Fri 29 August 2025 | 28.99 (-15.7%) | 34.06 | 25.27 - 37.00 | 0.4224 times | Thu 31 July 2025 | 34.39 (-8.29%) | 38.98 | 33.41 - 39.50 | 0.3479 times | Mon 30 June 2025 | 37.50 (-8.74%) | 41.29 | 37.20 - 43.00 | 0.5586 times |
Yearly price and charts RiteshInter
Strong yearly Stock price targets for RiteshInter 519097 are 38.64 and 68.04
| Yearly Target 1 | 31.62 |
| Yearly Target 2 | 45.65 |
| Yearly Target 3 | 61.023333333333 |
| Yearly Target 4 | 75.05 |
| Yearly Target 5 | 90.42 |
Yearly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.67 (-6.13%) | 65.64 | 47.00 - 76.40 | 0.3382 times | Wed 31 December 2025 | 63.57 (106.87%) | 30.72 | 23.90 - 78.69 | 2.0651 times | Tue 31 December 2024 | 30.73 (7.82%) | 28.89 | 22.41 - 40.25 | 1.4546 times | Fri 29 December 2023 | 28.50 (-57.21%) | 69.65 | 23.18 - 73.95 | 1.6342 times | Fri 30 December 2022 | 66.60 (83.22%) | 38.15 | 26.75 - 122.95 | 2.0023 times | Fri 31 December 2021 | 36.35 (173.31%) | 13.30 | 11.51 - 66.45 | 1.2437 times | Thu 31 December 2020 | 13.30 (121.67%) | 6.00 | 3.10 - 16.27 | 0.1531 times | Tue 31 December 2019 | 6.00 (0.33%) | 6.27 | 3.60 - 8.07 | 0.078 times | Mon 31 December 2018 | 5.98 (0%) | 6.45 | 5.65 - 10.93 | 0.0309 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RiteshInter
Tomorrow's movement Prediction of Ritesh Inter 519097 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritesh Inter 519097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritesh Inter 519097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ritesh Inter 519097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.67
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 50, while middle bands are at 55 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RiteshInter (519097) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RiteshInter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RiteshInter in short term but the sell signal is initial and weak.
RiteshInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RiteshInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RiteshInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.97 and RiteshInter 519097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RiteshInter 519097 stock. Volume based technical analysis of RiteshInter 519097 stock is negative.
RiteshInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 62.37 |
| 20 day DMA | 59.24 |
| 35 day DMA | 57.18 |
| 50 day DMA | 58.61 |
| 100 day DMA | 62 |
| 150 day DMA | 60.24 |
| 200 day DMA | 53.76 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.17 | 61.92 | 62.37 |
| 12 day EMA | 61.02 | 61.27 | 61.31 |
| 20 day EMA | 60.08 | 60.12 | 60.02 |
| 35 day EMA | 59.79 | 59.8 | 59.73 |
| 50 day EMA | 59.19 | 59.17 | 59.09 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 62.18 | 63.77 |
| 12 day SMA | 62.37 | 62.31 | 61.69 |
| 20 day SMA | 59.24 | 58.62 | 58.1 |
| 35 day SMA | 57.18 | 57.16 | 57.13 |
| 50 day SMA | 58.61 | 58.72 | 58.71 |
| 100 day SMA | 62 | 62.08 | 62.14 |
| 150 day SMA | 60.24 | 60.13 | 60.01 |
| 200 day SMA | 53.76 | 53.66 | 53.54 |
Fundamentals, profit and EPS of Ritesh Inter 519097
EPS is 5.44 and PE is: 10.97
Last quarter profit: (December 2025 quarter) 1.19 crores (29.70%)
Debt: 10.62 in crores
Market capitalization: 49.61
EPS is 5.11 and PE is: 11.68
Last quarter profit: (September 2025 quarter) 1.06 crores (412.50%)
Debt: 10.62 in crores
Market capitalization: 53.26
Videos related to: RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
