Munafa Stock Market Course + Intraday & FNO calls 
RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519097
- 519097 Experts view
- Tomorrow's Movement 519097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiteshInter
Strong intraday Stock price targets for RiteshInter are 71.19 and 74.79
| Intraday Target 1 | 68.73 |
| Intraday Target 2 | 70.05 |
| Intraday Target 3 | 72.326666666667 |
| Intraday Target 4 | 73.65 |
| Intraday Target 5 | 75.93 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.38 (0.42%) | 71.00 | 71.00 - 74.60 | 1.3516 times | Wed 14 January 2026 | 71.08 (1.46%) | 70.06 | 67.90 - 72.00 | 0.6725 times | Tue 13 January 2026 | 70.06 (4.54%) | 67.99 | 67.27 - 70.37 | 1.3005 times | Mon 12 January 2026 | 67.02 (-0.13%) | 64.25 | 63.76 - 68.86 | 0.8636 times | Fri 09 January 2026 | 67.11 (-5%) | 72.05 | 67.11 - 72.05 | 0.8518 times | Thu 08 January 2026 | 70.64 (-4.86%) | 75.00 | 70.56 - 75.00 | 0.6134 times | Wed 07 January 2026 | 74.25 (0.56%) | 70.30 | 70.30 - 75.00 | 0.7855 times | Tue 06 January 2026 | 73.84 (1.3%) | 76.40 | 70.90 - 76.40 | 1.3314 times | Mon 05 January 2026 | 72.89 (4.04%) | 70.76 | 70.00 - 73.50 | 0.8309 times | Fri 02 January 2026 | 70.06 (4.97%) | 69.50 | 66.00 - 70.07 | 1.3988 times | Thu 01 January 2026 | 66.74 (4.99%) | 65.64 | 64.01 - 66.74 | 1.2682 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 67.57 and 78.41
| Weekly Target 1 | 59.07 |
| Weekly Target 2 | 65.23 |
| Weekly Target 3 | 69.913333333333 |
| Weekly Target 4 | 76.07 |
| Weekly Target 5 | 80.75 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.38 (6.36%) | 64.25 | 63.76 - 74.60 | 0.849 times | Fri 09 January 2026 | 67.11 (-4.21%) | 70.76 | 67.11 - 76.40 | 0.8946 times | Fri 02 January 2026 | 70.06 (11.88%) | 62.60 | 59.47 - 70.07 | 1.0593 times | Fri 26 December 2025 | 62.62 (0%) | 62.62 | 60.40 - 65.78 | 0.6574 times | Fri 19 December 2025 | 62.62 (-3.02%) | 63.28 | 58.00 - 64.57 | 0.6313 times | Fri 12 December 2025 | 64.57 (-0.68%) | 65.00 | 59.18 - 66.00 | 0.3058 times | Fri 05 December 2025 | 65.01 (0.28%) | 65.00 | 62.60 - 70.90 | 0.3767 times | Fri 28 November 2025 | 64.83 (-6.32%) | 70.58 | 63.32 - 70.58 | 0.6708 times | Fri 21 November 2025 | 69.20 (-3.23%) | 68.00 | 61.35 - 74.99 | 1.7447 times | Fri 14 November 2025 | 71.51 (10.3%) | 67.90 | 65.10 - 78.69 | 2.8103 times | Fri 07 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 65.02 | 1.7807 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 67.57 and 80.21
| Monthly Target 1 | 57.87 |
| Monthly Target 2 | 64.63 |
| Monthly Target 3 | 70.513333333333 |
| Monthly Target 4 | 77.27 |
| Monthly Target 5 | 83.15 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.38 (12.29%) | 65.64 | 63.76 - 76.40 | 0.4325 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.4714 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 1.3266 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 1.44 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 2.4098 times | Fri 29 August 2025 | 28.99 (-15.7%) | 34.06 | 25.27 - 37.00 | 0.3371 times | Thu 31 July 2025 | 34.39 (-8.29%) | 38.98 | 33.41 - 39.50 | 0.2777 times | Mon 30 June 2025 | 37.50 (-8.74%) | 41.29 | 37.20 - 43.00 | 0.4459 times | Fri 30 May 2025 | 41.09 (14.68%) | 36.00 | 30.32 - 45.89 | 2.1068 times | Wed 30 April 2025 | 35.83 (29.77%) | 28.70 | 27.03 - 41.75 | 0.7521 times | Fri 28 March 2025 | 27.61 (4.35%) | 27.00 | 23.90 - 30.32 | 0.2149 times |
Yearly price and charts RiteshInter
Strong yearly Stock price targets for RiteshInter 519097 are 67.57 and 80.21
| Yearly Target 1 | 57.87 |
| Yearly Target 2 | 64.63 |
| Yearly Target 3 | 70.513333333333 |
| Yearly Target 4 | 77.27 |
| Yearly Target 5 | 83.15 |
Yearly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.38 (12.29%) | 65.64 | 63.76 - 76.40 | 0.0876 times | Wed 31 December 2025 | 63.57 (106.87%) | 30.72 | 23.90 - 78.69 | 2.1248 times | Tue 31 December 2024 | 30.73 (7.82%) | 28.89 | 22.41 - 40.25 | 1.4967 times | Fri 29 December 2023 | 28.50 (-57.21%) | 69.65 | 23.18 - 73.95 | 1.6815 times | Fri 30 December 2022 | 66.60 (83.22%) | 38.15 | 26.75 - 122.95 | 2.0602 times | Fri 31 December 2021 | 36.35 (173.31%) | 13.30 | 11.51 - 66.45 | 1.2797 times | Thu 31 December 2020 | 13.30 (121.67%) | 6.00 | 3.10 - 16.27 | 0.1575 times | Tue 31 December 2019 | 6.00 (0.33%) | 6.27 | 3.60 - 8.07 | 0.0803 times | Mon 31 December 2018 | 5.98 (0%) | 6.45 | 5.65 - 10.93 | 0.0318 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RiteshInter
Tomorrow's movement Prediction of Ritesh Inter 519097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritesh Inter 519097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RiteshInter (519097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RiteshInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RiteshInter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RiteshInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RiteshInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RiteshInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.9 and RiteshInter 519097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RiteshInter 519097 stock. Volume based technical analysis of RiteshInter 519097 stock is negative.
RiteshInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 69.33 |
| 12 day DMA | 69.89 |
| 20 day DMA | 66.99 |
| 35 day DMA | 65.82 |
| 50 day DMA | 66.69 |
| 100 day DMA | 56.42 |
| 150 day DMA | 49.67 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.39 | 69.9 | 69.31 |
| 12 day EMA | 69.24 | 68.85 | 68.44 |
| 20 day EMA | 68.06 | 67.71 | 67.35 |
| 35 day EMA | 67.09 | 66.84 | 66.59 |
| 50 day EMA | 66.11 | 65.9 | 65.69 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.33 | 69.18 | 69.82 |
| 12 day SMA | 69.89 | 69.24 | 68.44 |
| 20 day SMA | 66.99 | 66.44 | 65.95 |
| 35 day SMA | 65.82 | 65.71 | 65.6 |
| 50 day SMA | 66.69 | 66.47 | 66.2 |
| 100 day SMA | 56.42 | 55.98 | 55.54 |
| 150 day SMA | 49.67 | 49.46 | 49.26 |
| 200 day SMA | 46.11 | 45.9 | 45.69 |
Fundamentals, profit and EPS of Ritesh Inter 519097
EPS is 5.11 and PE is: 13.97
Last quarter profit: (September 2025 quarter) 1.06 crores (412.50%)
Debt: 10.62 in crores
Market capitalization: 53.26
EPS is 4.15 and PE is: 17.2
Last quarter profit: (June 2025 quarter) 0.38 crores (214.29%)
Debt: 9.86 in crores
Market capitalization: 24.78
Videos related to: RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
