Munafa Stock Market Course + Intraday & FNO calls 
RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519097
- 519097 Experts view
- Tomorrow's Movement 519097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiteshInter
Strong intraday Stock price targets for RiteshInter are 74.05 and 78.32
| Intraday Target 1 | 70.92 |
| Intraday Target 2 | 72.91 |
| Intraday Target 3 | 75.19 |
| Intraday Target 4 | 77.18 |
| Intraday Target 5 | 79.46 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 74.90 (-3.1%) | 73.20 | 73.20 - 77.47 | 0.3668 times | Tue 21 July 2026 | 77.30 (5.36%) | 75.00 | 72.50 - 78.90 | 1.6271 times | Mon 20 July 2026 | 73.37 (8.83%) | 66.76 | 66.75 - 75.00 | 1.6224 times | Fri 17 July 2026 | 67.42 (-4.84%) | 69.00 | 66.66 - 71.62 | 0.9261 times | Thu 16 July 2026 | 70.85 (15.2%) | 61.50 | 61.50 - 72.50 | 4.1661 times | Wed 15 July 2026 | 61.50 (-2.38%) | 63.00 | 61.50 - 63.00 | 0.0181 times | Tue 14 July 2026 | 63.00 (0%) | 62.00 | 62.00 - 63.63 | 0.0401 times | Mon 13 July 2026 | 63.00 (-1.05%) | 63.85 | 63.00 - 63.85 | 0.0297 times | Fri 10 July 2026 | 63.67 (0.19%) | 62.31 | 62.30 - 65.65 | 0.0701 times | Thu 09 July 2026 | 63.55 (5.55%) | 60.00 | 59.69 - 67.00 | 1.1335 times | Wed 08 July 2026 | 60.21 (-4.4%) | 62.98 | 59.01 - 62.99 | 0.6826 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 70.83 and 82.98
| Weekly Target 1 | 61.37 |
| Weekly Target 2 | 68.13 |
| Weekly Target 3 | 73.516666666667 |
| Weekly Target 4 | 80.28 |
| Weekly Target 5 | 85.67 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 74.90 (11.09%) | 66.76 | 66.75 - 78.90 | 1.1715 times | Fri 17 July 2026 | 67.42 (5.89%) | 63.85 | 61.50 - 72.50 | 1.6781 times | Fri 10 July 2026 | 63.67 (-2.79%) | 65.94 | 59.01 - 67.00 | 0.7257 times | Fri 03 July 2026 | 65.50 (11.62%) | 59.85 | 55.05 - 67.90 | 2.1025 times | Thu 25 June 2026 | 58.68 (-6.84%) | 62.85 | 53.51 - 69.00 | 0.6746 times | Fri 19 June 2026 | 62.99 (23.51%) | 50.75 | 49.00 - 65.00 | 1.6164 times | Fri 12 June 2026 | 51.00 (4.08%) | 49.00 | 46.00 - 53.00 | 0.2427 times | Fri 05 June 2026 | 49.00 (-6.74%) | 53.20 | 46.55 - 53.99 | 0.3202 times | Fri 29 May 2026 | 52.54 (-1.92%) | 53.80 | 52.00 - 57.69 | 0.2747 times | Fri 22 May 2026 | 53.57 (18.68%) | 47.98 | 46.50 - 60.30 | 1.1936 times | Fri 15 May 2026 | 45.14 (-20.79%) | 54.30 | 45.00 - 55.70 | 0.4668 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 65.53 and 88.28
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 61.07 |
| Monthly Target 3 | 69.983333333333 |
| Monthly Target 4 | 83.82 |
| Monthly Target 5 | 92.73 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 74.90 (24.65%) | 62.99 | 56.15 - 78.90 | 1.2633 times | Tue 30 June 2026 | 60.09 (14.37%) | 53.20 | 46.00 - 69.00 | 0.926 times | Fri 29 May 2026 | 52.54 (-9.41%) | 58.00 | 45.00 - 60.30 | 0.5718 times | Thu 30 April 2026 | 58.00 (5.44%) | 59.59 | 52.60 - 72.72 | 0.5247 times | Mon 30 March 2026 | 55.01 (-6.73%) | 59.99 | 47.00 - 60.00 | 0.333 times | Fri 27 February 2026 | 58.98 (-11.36%) | 66.01 | 57.10 - 69.00 | 0.5525 times | Fri 30 January 2026 | 66.54 (4.67%) | 65.64 | 57.89 - 76.40 | 1.1244 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.6849 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 1.9273 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 2.0921 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 3.501 times |
Yearly price and charts RiteshInter
Strong yearly Stock price targets for RiteshInter 519097 are 59.95 and 93.85
| Yearly Target 1 | 32.37 |
| Yearly Target 2 | 53.63 |
| Yearly Target 3 | 66.266666666667 |
| Yearly Target 4 | 87.53 |
| Yearly Target 5 | 100.17 |
Yearly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 74.90 (17.82%) | 65.64 | 45.00 - 78.90 | 0.6882 times | Wed 31 December 2025 | 63.57 (106.87%) | 30.72 | 23.90 - 78.69 | 1.9816 times | Tue 31 December 2024 | 30.73 (7.82%) | 28.89 | 22.41 - 40.25 | 1.3958 times | Fri 29 December 2023 | 28.50 (-57.21%) | 69.65 | 23.18 - 73.95 | 1.5682 times | Fri 30 December 2022 | 66.60 (83.22%) | 38.15 | 26.75 - 122.95 | 1.9214 times | Fri 31 December 2021 | 36.35 (173.31%) | 13.30 | 11.51 - 66.45 | 1.1934 times | Thu 31 December 2020 | 13.30 (121.67%) | 6.00 | 3.10 - 16.27 | 0.1469 times | Tue 31 December 2019 | 6.00 (0.33%) | 6.27 | 3.60 - 8.07 | 0.0749 times | Mon 31 December 2018 | 5.98 (0%) | 6.45 | 5.65 - 10.93 | 0.0296 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RiteshInter
Tomorrow's movement Prediction of Ritesh Inter 519097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritesh Inter 519097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritesh Inter 519097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 55, while middle bands are at 60 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RiteshInter (519097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RiteshInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RiteshInter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RiteshInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RiteshInter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RiteshInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.19 and RiteshInter 519097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RiteshInter 519097 stock. Volume based technical analysis of RiteshInter 519097 stock is negative.
RiteshInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 72.77 |
| 12 day DMA | 66.81 |
| 20 day DMA | 64.94 |
| 35 day DMA | 60.24 |
| 50 day DMA | 57.76 |
| 100 day DMA | 57.76 |
| 150 day DMA | 60.14 |
| 200 day DMA | 60.26 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.56 | 71.39 | 68.44 |
| 12 day EMA | 68.46 | 67.29 | 65.47 |
| 20 day EMA | 65.73 | 64.76 | 63.44 |
| 35 day EMA | 62.23 | 61.48 | 60.55 |
| 50 day EMA | 59.25 | 58.61 | 57.85 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.77 | 70.09 | 67.23 |
| 12 day SMA | 66.81 | 66.03 | 64.82 |
| 20 day SMA | 64.94 | 64.36 | 63.64 |
| 35 day SMA | 60.24 | 59.62 | 58.91 |
| 50 day SMA | 57.76 | 57.4 | 57 |
| 100 day SMA | 57.76 | 57.66 | 57.54 |
| 150 day SMA | 60.14 | 60.07 | 59.97 |
| 200 day SMA | 60.26 | 60.13 | 59.98 |
Fundamentals, profit and EPS of Ritesh Inter 519097
EPS is 3.93 and PE is: 19.06
Last quarter profit: (March 2026 quarter) 1.05 crores (-47.03%)
Debt: 8.92 in crores
Market capitalization: 55.00
EPS is 5.44 and PE is: 13.77
Last quarter profit: (December 2025 quarter) 1.19 crores (29.70%)
Debt: 10.62 in crores
Market capitalization: 49.61
Videos related to: RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
