ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RiteshInter

Strong intraday Stock price targets for RiteshInter are 47.32 and 49.25

Intraday Target 146.99
Intraday Target 247.65
Intraday Target 348.916666666667
Intraday Target 449.58
Intraday Target 550.85

Daily price and volume Ritesh Inter

Date Closing Open Range Volume
Thu 11 June 2026 48.32 (-2.76%) 49.69 48.25 - 50.18 0.4614 times
Wed 10 June 2026 49.69 (3.76%) 50.99 47.53 - 53.00 0.7521 times
Tue 09 June 2026 47.89 (-0.42%) 50.90 47.60 - 50.90 0.4043 times
Mon 08 June 2026 48.09 (-1.86%) 49.00 47.76 - 49.24 0.6894 times
Fri 05 June 2026 49.00 (-1.96%) 51.99 49.00 - 51.99 1.2059 times
Thu 04 June 2026 49.98 (0.04%) 49.96 49.00 - 50.00 0.1374 times
Wed 03 June 2026 49.96 (0.48%) 49.55 48.01 - 52.80 0.8371 times
Tue 02 June 2026 49.72 (-6.72%) 52.10 46.55 - 52.10 3.3613 times
Mon 01 June 2026 53.30 (1.45%) 53.20 52.10 - 53.99 0.4484 times
Fri 29 May 2026 52.54 (-0.98%) 53.00 52.00 - 54.94 1.7027 times
Wed 27 May 2026 53.06 (-2.53%) 53.50 52.91 - 54.44 1.3612 times

 Daily chart RiteshInter

Weekly price and charts RiteshInter

Strong weekly Stock price targets for RiteshInter 519097 are 45.19 and 50.66

Weekly Target 144.15
Weekly Target 246.23
Weekly Target 349.616666666667
Weekly Target 451.7
Weekly Target 555.09

Weekly price and volumes for Ritesh Inter

Date Closing Open Range Volume
Thu 11 June 2026 48.32 (-1.39%) 49.00 47.53 - 53.00 0.264 times
Fri 05 June 2026 49.00 (-6.74%) 53.20 46.55 - 53.99 0.6855 times
Fri 29 May 2026 52.54 (-1.92%) 53.80 52.00 - 57.69 0.588 times
Fri 22 May 2026 53.57 (18.68%) 47.98 46.50 - 60.30 2.5548 times
Fri 15 May 2026 45.14 (-20.79%) 54.30 45.00 - 55.70 0.9992 times
Fri 08 May 2026 56.99 (-1.74%) 58.00 55.00 - 59.50 0.6275 times
Thu 30 April 2026 58.00 (-2.8%) 60.00 54.30 - 61.80 0.311 times
Fri 24 April 2026 59.67 (-8.68%) 65.66 54.00 - 65.66 0.7516 times
Fri 17 April 2026 65.34 (5.78%) 61.70 58.00 - 72.72 2.069 times
Fri 10 April 2026 61.77 (12.31%) 58.97 53.10 - 66.66 1.1494 times
Thu 02 April 2026 55.00 (3.91%) 52.50 50.00 - 59.59 0.3214 times

 weekly chart RiteshInter

Monthly price and charts RiteshInter

Strong monthly Stock price targets for RiteshInter 519097 are 43.72 and 51.16

Monthly Target 142.18
Monthly Target 245.25
Monthly Target 349.62
Monthly Target 452.69
Monthly Target 557.06

Monthly price and volumes Ritesh Inter

Date Closing Open Range Volume
Thu 11 June 2026 48.32 (-8.03%) 53.20 46.55 - 53.99 0.0996 times
Fri 29 May 2026 52.54 (-9.41%) 58.00 45.00 - 60.30 0.5005 times
Thu 30 April 2026 58.00 (5.44%) 59.59 52.60 - 72.72 0.4592 times
Mon 30 March 2026 55.01 (-6.73%) 59.99 47.00 - 60.00 0.2915 times
Fri 27 February 2026 58.98 (-11.36%) 66.01 57.10 - 69.00 0.4835 times
Fri 30 January 2026 66.54 (4.67%) 65.64 57.89 - 76.40 0.9841 times
Wed 31 December 2025 63.57 (-1.94%) 65.00 58.00 - 70.90 0.5995 times
Fri 28 November 2025 64.83 (17.28%) 55.30 55.30 - 78.69 1.6869 times
Fri 31 October 2025 55.28 (9.1%) 52.65 48.51 - 63.86 1.8311 times
Tue 30 September 2025 50.67 (74.78%) 31.45 29.35 - 50.67 3.0642 times
Fri 29 August 2025 28.99 (-15.7%) 34.06 25.27 - 37.00 0.4287 times

 monthly chart RiteshInter

Yearly price and charts RiteshInter

Strong yearly Stock price targets for RiteshInter 519097 are 30.96 and 62.36

Yearly Target 125.17
Yearly Target 236.75
Yearly Target 356.573333333333
Yearly Target 468.15
Yearly Target 587.97

Yearly price and volumes Ritesh Inter

Date Closing Open Range Volume
Thu 11 June 2026 48.32 (-23.99%) 65.64 45.00 - 76.40 0.4314 times
Wed 31 December 2025 63.57 (106.87%) 30.72 23.90 - 78.69 2.0428 times
Tue 31 December 2024 30.73 (7.82%) 28.89 22.41 - 40.25 1.439 times
Fri 29 December 2023 28.50 (-57.21%) 69.65 23.18 - 73.95 1.6167 times
Fri 30 December 2022 66.60 (83.22%) 38.15 26.75 - 122.95 1.9807 times
Fri 31 December 2021 36.35 (173.31%) 13.30 11.51 - 66.45 1.2303 times
Thu 31 December 2020 13.30 (121.67%) 6.00 3.10 - 16.27 0.1514 times
Tue 31 December 2019 6.00 (0.33%) 6.27 3.60 - 8.07 0.0772 times
Mon 31 December 2018 5.98 (0%) 6.45 5.65 - 10.93 0.0305 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of RiteshInter

Tomorrow's movement Prediction of Ritesh Inter 519097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritesh Inter 519097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RiteshInter (519097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RiteshInter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RiteshInter in short term and the sell signal is strong.

RiteshInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RiteshInter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RiteshInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.04 and RiteshInter 519097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RiteshInter 519097 stock. Volume based technical analysis of RiteshInter 519097 stock is negative.

RiteshInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritesh Inter 519097

DMA (daily moving average) of Ritesh Inter 519097

DMA period DMA value
5 day DMA 48.6
12 day DMA 50.5
20 day DMA 50.96
35 day DMA 53.59
50 day DMA 55.49
100 day DMA 58.03
150 day DMA 60.66
200 day DMA 56.57

EMA (exponential moving average) of Ritesh Inter 519097

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9349.2349
12 day EMA50.0750.3950.52
20 day EMA51.1551.4551.64
35 day EMA52.8253.0853.28
50 day EMA54.4554.754.9

SMA (simple moving average) of Ritesh Inter 519097

SMA period SMA current SMA prev SMA prev2
5 day SMA48.648.9348.98
12 day SMA50.550.9751.3
20 day SMA50.9651.0351.05
35 day SMA53.5954.0154.32
50 day SMA55.4955.5855.62
100 day SMA58.0358.2258.39
150 day SMA60.6660.760.72
200 day SMA56.5756.4756.36

Fundamentals, profit and EPS of Ritesh Inter 519097

EPS is 5.44 and PE is: 8.88

Last quarter profit: (December 2025 quarter) 1.19 crores (29.70%)

Debt: 10.62 in crores

Market capitalization: 49.61

EPS is 5.11 and PE is: 9.46

Last quarter profit: (September 2025 quarter) 1.06 crores (412.50%)

Debt: 10.62 in crores

Market capitalization: 53.26

Videos related to: RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top