Munafa Stock Market Course + Intraday & FNO calls 
RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519097
- 519097 Experts view
- Tomorrow's Movement 519097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiteshInter
Strong intraday Stock price targets for RiteshInter are 64.37 and 66.12
| Intraday Target 1 | 64 |
| Intraday Target 2 | 64.74 |
| Intraday Target 3 | 65.746666666667 |
| Intraday Target 4 | 66.49 |
| Intraday Target 5 | 67.5 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.49 (-0.33%) | 66.00 | 65.00 - 66.75 | 0.6087 times | Wed 03 December 2025 | 65.71 (-0.83%) | 63.00 | 63.00 - 68.82 | 0.2818 times | Tue 02 December 2025 | 66.26 (-2.53%) | 68.45 | 66.02 - 70.90 | 0.4726 times | Mon 01 December 2025 | 67.98 (4.86%) | 65.00 | 65.00 - 68.07 | 1.2527 times | Fri 28 November 2025 | 64.83 (-2.73%) | 65.00 | 63.32 - 66.35 | 0.8401 times | Thu 27 November 2025 | 66.65 (-1.36%) | 67.57 | 64.20 - 67.57 | 0.6654 times | Wed 26 November 2025 | 67.57 (0.85%) | 67.00 | 65.00 - 68.49 | 0.6008 times | Tue 25 November 2025 | 67.00 (-1.62%) | 68.85 | 64.70 - 68.85 | 0.9929 times | Mon 24 November 2025 | 68.10 (-1.59%) | 70.58 | 65.74 - 70.58 | 1.7309 times | Fri 21 November 2025 | 69.20 (-2.74%) | 74.50 | 67.60 - 74.50 | 2.5541 times | Thu 20 November 2025 | 71.15 (4.99%) | 70.99 | 68.00 - 71.15 | 1.4493 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 64.25 and 72.15
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 62.03 |
| Weekly Target 3 | 66.463333333333 |
| Weekly Target 4 | 69.93 |
| Weekly Target 5 | 74.36 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.49 (1.02%) | 65.00 | 63.00 - 70.90 | 0.2266 times | Fri 28 November 2025 | 64.83 (-6.32%) | 70.58 | 63.32 - 70.58 | 0.4184 times | Fri 21 November 2025 | 69.20 (-3.23%) | 68.00 | 61.35 - 74.99 | 1.0882 times | Fri 14 November 2025 | 71.51 (10.3%) | 67.90 | 65.10 - 78.69 | 1.7529 times | Fri 07 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 65.02 | 1.1107 times | Fri 31 October 2025 | 55.28 (-2.73%) | 57.70 | 53.00 - 59.50 | 0.5115 times | Thu 23 October 2025 | 56.83 (11.3%) | 50.04 | 48.51 - 58.65 | 0.6052 times | Fri 17 October 2025 | 51.06 (-6.99%) | 52.16 | 49.56 - 58.00 | 1.7226 times | Fri 10 October 2025 | 54.90 (4.45%) | 52.75 | 52.00 - 63.86 | 1.3509 times | Fri 03 October 2025 | 52.56 (14.34%) | 46.45 | 46.00 - 54.00 | 1.213 times | Fri 26 September 2025 | 45.97 (4.55%) | 46.16 | 45.50 - 50.40 | 2.6963 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 64.25 and 72.15
| Monthly Target 1 | 58.56 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 66.463333333333 |
| Monthly Target 4 | 69.93 |
| Monthly Target 5 | 74.36 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.49 (1.02%) | 65.00 | 63.00 - 70.90 | 0.0733 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 1.4143 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 1.5352 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 2.5692 times | Fri 29 August 2025 | 28.99 (-15.7%) | 34.06 | 25.27 - 37.00 | 0.3594 times | Thu 31 July 2025 | 34.39 (-8.29%) | 38.98 | 33.41 - 39.50 | 0.296 times | Mon 30 June 2025 | 37.50 (-8.74%) | 41.29 | 37.20 - 43.00 | 0.4754 times | Fri 30 May 2025 | 41.09 (14.68%) | 36.00 | 30.32 - 45.89 | 2.2461 times | Wed 30 April 2025 | 35.83 (29.77%) | 28.70 | 27.03 - 41.75 | 0.8019 times | Fri 28 March 2025 | 27.61 (4.35%) | 27.00 | 23.90 - 30.32 | 0.2291 times | Fri 28 February 2025 | 26.46 (-10.49%) | 29.10 | 26.46 - 34.24 | 0.4747 times |
Yearly price and charts RiteshInter
Strong yearly Stock price targets for RiteshInter 519097 are 44.7 and 99.49
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 33.36 |
| Yearly Target 3 | 56.026666666667 |
| Yearly Target 4 | 88.15 |
| Yearly Target 5 | 110.82 |
Yearly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.49 (113.11%) | 30.72 | 23.90 - 78.69 | 1.851 times | Tue 31 December 2024 | 30.73 (7.82%) | 28.89 | 22.41 - 40.25 | 1.3559 times | Fri 29 December 2023 | 28.50 (-57.21%) | 69.65 | 23.18 - 73.95 | 1.5233 times | Fri 30 December 2022 | 66.60 (83.22%) | 38.15 | 26.75 - 122.95 | 1.8664 times | Fri 31 December 2021 | 36.35 (173.31%) | 13.30 | 11.51 - 66.45 | 1.1593 times | Thu 31 December 2020 | 13.30 (121.67%) | 6.00 | 3.10 - 16.27 | 0.1427 times | Tue 31 December 2019 | 6.00 (0.33%) | 6.27 | 3.60 - 8.07 | 0.0727 times | Mon 31 December 2018 | 5.98 (0%) | 6.45 | 5.65 - 10.93 | 0.0288 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RiteshInter
Tomorrow's movement Prediction of Ritesh Inter 519097 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritesh Inter 519097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritesh Inter 519097 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RiteshInter (519097) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RiteshInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RiteshInter in short term but the sell signal is initial and weak.
RiteshInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RiteshInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RiteshInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.54 and RiteshInter 519097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RiteshInter 519097 stock. Volume based technical analysis of RiteshInter 519097 stock is negative.
RiteshInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 66.05 |
| 12 day DMA | 67.31 |
| 20 day DMA | 68.29 |
| 35 day DMA | 62.92 |
| 50 day DMA | 59.62 |
| 100 day DMA | 47.25 |
| 150 day DMA | 44.35 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.12 | 66.44 | 66.81 |
| 12 day EMA | 66.6 | 66.8 | 67 |
| 20 day EMA | 65.74 | 65.77 | 65.78 |
| 35 day EMA | 62.78 | 62.62 | 62.44 |
| 50 day EMA | 58.78 | 58.51 | 58.22 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.05 | 66.29 | 66.66 |
| 12 day SMA | 67.31 | 67.23 | 67.42 |
| 20 day SMA | 68.29 | 68.12 | 67.83 |
| 35 day SMA | 62.92 | 62.54 | 62.23 |
| 50 day SMA | 59.62 | 59.19 | 58.72 |
| 100 day SMA | 47.25 | 46.96 | 46.68 |
| 150 day SMA | 44.35 | 44.16 | 43.98 |
| 200 day SMA | 40.69 | 40.52 | 40.34 |
Fundamentals, profit and EPS of Ritesh Inter 519097
EPS is 4.15 and PE is: 15.78
Last quarter profit: (June 2025 quarter) 0.38 crores (214.29%)
Debt: 9.86 in crores
Market capitalization: 24.78
EPS is 3.86 and PE is: 16.97
Last quarter profit: (March 2025 quarter) 2.02 crores (10200.00%)
Debt: 9.17 in crores
Market capitalization: 35.13
Videos related to: RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
