ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RiteshInter

Strong intraday Stock price targets for RiteshInter are 62.52 and 66.52

Intraday Target 159.34
Intraday Target 261.69
Intraday Target 363.343333333333
Intraday Target 465.69
Intraday Target 567.34

Daily price and volume Ritesh Inter

Date Closing Open Range Volume
Wed 24 December 2025 64.03 (1.47%) 61.50 61.00 - 65.00 0.873 times
Tue 23 December 2025 63.10 (0.72%) 65.48 60.40 - 65.78 2.1815 times
Mon 22 December 2025 62.65 (0.05%) 62.62 61.50 - 65.60 1.2144 times
Fri 19 December 2025 62.62 (2.57%) 64.00 58.00 - 64.00 2.4373 times
Thu 18 December 2025 61.05 (1.14%) 59.15 59.15 - 63.37 0.9788 times
Wed 17 December 2025 60.36 (-1.39%) 61.50 60.00 - 62.99 0.4971 times
Tue 16 December 2025 61.21 (-3.09%) 60.40 60.40 - 64.00 0.3303 times
Mon 15 December 2025 63.16 (-2.18%) 63.28 61.60 - 64.57 0.6934 times
Fri 12 December 2025 64.57 (0.83%) 64.00 63.00 - 66.00 0.2355 times
Thu 11 December 2025 64.04 (2.79%) 61.00 61.00 - 65.40 0.5587 times
Wed 10 December 2025 62.30 (-2.82%) 65.49 62.20 - 65.49 0.1324 times

 Daily chart RiteshInter

Weekly price and charts RiteshInter

Strong weekly Stock price targets for RiteshInter 519097 are 62.22 and 67.6

Weekly Target 158.02
Weekly Target 261.03
Weekly Target 363.403333333333
Weekly Target 466.41
Weekly Target 568.78

Weekly price and volumes for Ritesh Inter

Date Closing Open Range Volume
Wed 24 December 2025 64.03 (2.25%) 62.62 60.40 - 65.78 0.5123 times
Fri 19 December 2025 62.62 (-3.02%) 63.28 58.00 - 64.57 0.5924 times
Fri 12 December 2025 64.57 (-0.68%) 65.00 59.18 - 66.00 0.287 times
Fri 05 December 2025 65.01 (0.28%) 65.00 62.60 - 70.90 0.3535 times
Fri 28 November 2025 64.83 (-6.32%) 70.58 63.32 - 70.58 0.6295 times
Fri 21 November 2025 69.20 (-3.23%) 68.00 61.35 - 74.99 1.6372 times
Fri 14 November 2025 71.51 (10.3%) 67.90 65.10 - 78.69 2.6372 times
Fri 07 November 2025 64.83 (17.28%) 55.30 55.30 - 65.02 1.671 times
Fri 31 October 2025 55.28 (-2.73%) 57.70 53.00 - 59.50 0.7695 times
Thu 23 October 2025 56.83 (11.3%) 50.04 48.51 - 58.65 0.9105 times
Fri 17 October 2025 51.06 (-6.99%) 52.16 49.56 - 58.00 2.5915 times

 weekly chart RiteshInter

Monthly price and charts RiteshInter

Strong monthly Stock price targets for RiteshInter 519097 are 54.57 and 67.47

Monthly Target 151.41
Monthly Target 257.72
Monthly Target 364.31
Monthly Target 470.62
Monthly Target 577.21

Monthly price and volumes Ritesh Inter

Date Closing Open Range Volume
Wed 24 December 2025 64.03 (-1.23%) 65.00 58.00 - 70.90 0.3644 times
Fri 28 November 2025 64.83 (17.28%) 55.30 55.30 - 78.69 1.3729 times
Fri 31 October 2025 55.28 (9.1%) 52.65 48.51 - 63.86 1.4902 times
Tue 30 September 2025 50.67 (74.78%) 31.45 29.35 - 50.67 2.4938 times
Fri 29 August 2025 28.99 (-15.7%) 34.06 25.27 - 37.00 0.3489 times
Thu 31 July 2025 34.39 (-8.29%) 38.98 33.41 - 39.50 0.2874 times
Mon 30 June 2025 37.50 (-8.74%) 41.29 37.20 - 43.00 0.4614 times
Fri 30 May 2025 41.09 (14.68%) 36.00 30.32 - 45.89 2.1803 times
Wed 30 April 2025 35.83 (29.77%) 28.70 27.03 - 41.75 0.7784 times
Fri 28 March 2025 27.61 (4.35%) 27.00 23.90 - 30.32 0.2223 times
Fri 28 February 2025 26.46 (-10.49%) 29.10 26.46 - 34.24 0.4607 times

 monthly chart RiteshInter

Yearly price and charts RiteshInter

Strong yearly Stock price targets for RiteshInter 519097 are 43.97 and 98.76

Yearly Target 10.75
Yearly Target 232.39
Yearly Target 355.54
Yearly Target 487.18
Yearly Target 5110.33

Yearly price and volumes Ritesh Inter

Date Closing Open Range Volume
Wed 24 December 2025 64.03 (108.36%) 30.72 23.90 - 78.69 1.8907 times
Tue 31 December 2024 30.73 (7.82%) 28.89 22.41 - 40.25 1.3471 times
Fri 29 December 2023 28.50 (-57.21%) 69.65 23.18 - 73.95 1.5135 times
Fri 30 December 2022 66.60 (83.22%) 38.15 26.75 - 122.95 1.8543 times
Fri 31 December 2021 36.35 (173.31%) 13.30 11.51 - 66.45 1.1518 times
Thu 31 December 2020 13.30 (121.67%) 6.00 3.10 - 16.27 0.1418 times
Tue 31 December 2019 6.00 (0.33%) 6.27 3.60 - 8.07 0.0722 times
Mon 31 December 2018 5.98 (0%) 6.45 5.65 - 10.93 0.0286 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of RiteshInter

Tomorrow's movement Prediction of Ritesh Inter 519097 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ritesh Inter 519097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ritesh Inter 519097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ritesh Inter 519097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.6

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RiteshInter (519097) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RiteshInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RiteshInter in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiteshInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RiteshInter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RiteshInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.7 and RiteshInter 519097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RiteshInter 519097 stock. Volume based technical analysis of RiteshInter 519097 stock is negative.

RiteshInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritesh Inter 519097

DMA (daily moving average) of Ritesh Inter 519097

DMA period DMA value
5 day DMA 62.69
12 day DMA 62.77
20 day DMA 63.87
35 day DMA 65.95
50 day DMA 62.69
100 day DMA 50.92
150 day DMA 46.89
200 day DMA 43.03

EMA (exponential moving average) of Ritesh Inter 519097

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0362.5362.24
12 day EMA63.1562.9962.97
20 day EMA63.5663.5163.55
35 day EMA62.7662.6862.65
50 day EMA62.2762.262.16

SMA (simple moving average) of Ritesh Inter 519097

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6961.9661.58
12 day SMA62.7762.6262.78
20 day SMA63.8764.0564.24
35 day SMA65.9565.8465.69
50 day SMA62.6962.5162.41
100 day SMA50.9250.6350.35
150 day SMA46.8946.7246.54
200 day SMA43.0342.8642.68

Fundamentals, profit and EPS of Ritesh Inter 519097

EPS is 5.11 and PE is: 12.53

Last quarter profit: (September 2025 quarter) 1.06 crores (412.50%)

Debt: 10.62 in crores

Market capitalization: 53.26

EPS is 4.15 and PE is: 15.43

Last quarter profit: (June 2025 quarter) 0.38 crores (214.29%)

Debt: 9.86 in crores

Market capitalization: 24.78

Videos related to: RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top