Munafa Stock Market Course + Intraday & FNO calls 
RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519097
- 519097 Experts view
- Tomorrow's Movement 519097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiteshInter
Strong intraday Stock price targets for RiteshInter are 74.52 and 77.9
| Intraday Target 1 | 73.76 |
| Intraday Target 2 | 75.28 |
| Intraday Target 3 | 77.14 |
| Intraday Target 4 | 78.66 |
| Intraday Target 5 | 80.52 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.80 (-0.54%) | 77.00 | 75.62 - 79.00 | 0.2687 times | Tue 11 August 2026 | 77.22 (-3.35%) | 80.00 | 76.80 - 80.69 | 0.3175 times | Mon 10 August 2026 | 79.90 (1.82%) | 78.60 | 75.10 - 81.00 | 0.6268 times | Fri 07 August 2026 | 78.47 (-1.97%) | 76.65 | 76.65 - 82.87 | 0.1403 times | Thu 06 August 2026 | 80.05 (-0.76%) | 79.05 | 78.10 - 83.99 | 1.2214 times | Wed 05 August 2026 | 80.66 (-2.51%) | 81.10 | 80.00 - 85.00 | 0.6844 times | Tue 04 August 2026 | 82.74 (3.68%) | 80.00 | 76.26 - 83.79 | 4.0106 times | Mon 03 August 2026 | 79.80 (4.89%) | 76.08 | 76.08 - 79.80 | 1.3703 times | Fri 31 July 2026 | 76.08 (-3.49%) | 78.83 | 74.89 - 78.83 | 0.2983 times | Thu 30 July 2026 | 78.83 (-2.18%) | 80.59 | 76.57 - 80.59 | 1.0617 times | Wed 29 July 2026 | 80.59 (-2.99%) | 86.00 | 78.80 - 86.00 | 2.2647 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 73 and 78.9
| Weekly Target 1 | 71.73 |
| Weekly Target 2 | 74.27 |
| Weekly Target 3 | 77.633333333333 |
| Weekly Target 4 | 80.17 |
| Weekly Target 5 | 83.53 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.80 (-2.13%) | 78.60 | 75.10 - 81.00 | 0.1481 times | Fri 07 August 2026 | 78.47 (3.14%) | 76.08 | 76.08 - 85.00 | 0.9067 times | Fri 31 July 2026 | 76.08 (-4.9%) | 87.98 | 74.89 - 87.98 | 1.3303 times | Fri 24 July 2026 | 80.00 (18.66%) | 66.76 | 66.75 - 82.30 | 1.7371 times | Fri 17 July 2026 | 67.42 (5.89%) | 63.85 | 61.50 - 72.50 | 1.4011 times | Fri 10 July 2026 | 63.67 (-2.79%) | 65.94 | 59.01 - 67.00 | 0.6059 times | Fri 03 July 2026 | 65.50 (11.62%) | 59.85 | 55.05 - 67.90 | 1.7554 times | Thu 25 June 2026 | 58.68 (-6.84%) | 62.85 | 53.51 - 69.00 | 0.5632 times | Fri 19 June 2026 | 62.99 (23.51%) | 50.75 | 49.00 - 65.00 | 1.3495 times | Fri 12 June 2026 | 51.00 (4.08%) | 49.00 | 46.00 - 53.00 | 0.2027 times | Fri 05 June 2026 | 49.00 (-6.74%) | 53.20 | 46.55 - 53.99 | 0.2674 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 75.95 and 85.85
| Monthly Target 1 | 69.07 |
| Monthly Target 2 | 72.93 |
| Monthly Target 3 | 78.966666666667 |
| Monthly Target 4 | 82.83 |
| Monthly Target 5 | 88.87 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.80 (0.95%) | 76.08 | 75.10 - 85.00 | 0.3653 times | Fri 31 July 2026 | 76.08 (26.61%) | 62.99 | 56.15 - 87.98 | 2.1472 times | Tue 30 June 2026 | 60.09 (14.37%) | 53.20 | 46.00 - 69.00 | 1.0435 times | Fri 29 May 2026 | 52.54 (-9.41%) | 58.00 | 45.00 - 60.30 | 0.6443 times | Thu 30 April 2026 | 58.00 (5.44%) | 59.59 | 52.60 - 72.72 | 0.5912 times | Mon 30 March 2026 | 55.01 (-6.73%) | 59.99 | 47.00 - 60.00 | 0.3753 times | Fri 27 February 2026 | 58.98 (-11.36%) | 66.01 | 57.10 - 69.00 | 0.6226 times | Fri 30 January 2026 | 66.54 (4.67%) | 65.64 | 57.89 - 76.40 | 1.267 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.7718 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 2.1718 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 2.3575 times |
Yearly price and charts RiteshInter
Strong yearly Stock price targets for RiteshInter 519097 are 60.9 and 103.88
| Yearly Target 1 | 26.95 |
| Yearly Target 2 | 51.87 |
| Yearly Target 3 | 69.926666666667 |
| Yearly Target 4 | 94.85 |
| Yearly Target 5 | 112.91 |
Yearly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.80 (20.81%) | 65.64 | 45.00 - 87.98 | 0.8026 times | Wed 31 December 2025 | 63.57 (106.87%) | 30.72 | 23.90 - 78.69 | 1.9543 times | Tue 31 December 2024 | 30.73 (7.82%) | 28.89 | 22.41 - 40.25 | 1.3766 times | Fri 29 December 2023 | 28.50 (-57.21%) | 69.65 | 23.18 - 73.95 | 1.5466 times | Fri 30 December 2022 | 66.60 (83.22%) | 38.15 | 26.75 - 122.95 | 1.8949 times | Fri 31 December 2021 | 36.35 (173.31%) | 13.30 | 11.51 - 66.45 | 1.177 times | Thu 31 December 2020 | 13.30 (121.67%) | 6.00 | 3.10 - 16.27 | 0.1449 times | Tue 31 December 2019 | 6.00 (0.33%) | 6.27 | 3.60 - 8.07 | 0.0738 times | Mon 31 December 2018 | 5.98 (0%) | 6.45 | 5.65 - 10.93 | 0.0292 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RiteshInter
Tomorrow's movement Prediction of Ritesh Inter 519097 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritesh Inter 519097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritesh Inter 519097 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ritesh Inter 519097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.28
Munafa value: 49 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RiteshInter (519097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RiteshInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RiteshInter in short term but the sell signal is initial and weak.
RiteshInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RiteshInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RiteshInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.68 and RiteshInter 519097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RiteshInter 519097 stock. Volume based technical analysis of RiteshInter 519097 stock is negative.
RiteshInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 78.49 |
| 12 day DMA | 79.52 |
| 20 day DMA | 77.95 |
| 35 day DMA | 71.25 |
| 50 day DMA | 66.07 |
| 100 day DMA | 61.07 |
| 150 day DMA | 61.84 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 78.89 | 79.73 |
| 12 day EMA | 78.15 | 78.4 | 78.62 |
| 20 day EMA | 76.21 | 76.15 | 76.04 |
| 35 day EMA | 71.78 | 71.48 | 71.14 |
| 50 day EMA | 66.26 | 65.83 | 65.37 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.49 | 79.26 | 80.36 |
| 12 day SMA | 79.52 | 79.85 | 80.08 |
| 20 day SMA | 77.95 | 77.18 | 76.47 |
| 35 day SMA | 71.25 | 70.87 | 70.46 |
| 50 day SMA | 66.07 | 65.6 | 65.11 |
| 100 day SMA | 61.07 | 60.89 | 60.69 |
| 150 day SMA | 61.84 | 61.75 | 61.66 |
| 200 day SMA | 62.23 | 62.12 | 62.01 |
Fundamentals, profit and EPS of Ritesh Inter 519097
EPS is 3.93 and PE is: 19.54
Last quarter profit: (March 2026 quarter) 1.05 crores (-47.03%)
Debt: 8.92 in crores
Market capitalization: 55.00
EPS is 5.44 and PE is: 14.12
Last quarter profit: (December 2025 quarter) 1.19 crores (29.70%)
Debt: 10.62 in crores
Market capitalization: 49.61
Videos related to: RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
