Munafa Stock Market Course + Intraday & FNO calls 
RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519097
- 519097 Experts view
- Tomorrow's Movement 519097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiteshInter
Strong intraday Stock price targets for RiteshInter are 59.25 and 62.48
| Intraday Target 1 | 58.61 |
| Intraday Target 2 | 59.89 |
| Intraday Target 3 | 61.843333333333 |
| Intraday Target 4 | 63.12 |
| Intraday Target 5 | 65.07 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.16 (-2.14%) | 61.30 | 60.57 - 63.80 | 1.3265 times | Tue 10 February 2026 | 62.50 (1.64%) | 61.50 | 61.50 - 64.99 | 0.4516 times | Mon 09 February 2026 | 61.49 (-5.39%) | 62.00 | 61.00 - 64.25 | 1.0499 times | Fri 06 February 2026 | 64.99 (7.3%) | 62.00 | 61.69 - 66.00 | 1.2195 times | Thu 05 February 2026 | 60.57 (0.51%) | 66.28 | 60.07 - 66.28 | 0.8984 times | Wed 04 February 2026 | 60.26 (-4.06%) | 60.00 | 59.67 - 65.00 | 1.9112 times | Tue 03 February 2026 | 62.81 (-2.77%) | 65.99 | 62.22 - 66.00 | 0.9264 times | Mon 02 February 2026 | 64.60 (-5%) | 66.64 | 64.60 - 69.00 | 0.7326 times | Sun 01 February 2026 | 68.00 (2.19%) | 66.01 | 65.15 - 68.00 | 0.6857 times | Fri 30 January 2026 | 66.54 (0.03%) | 66.00 | 64.50 - 69.80 | 0.7982 times | Thu 29 January 2026 | 66.52 (1.76%) | 68.63 | 63.32 - 68.63 | 0.6193 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 58.66 and 63.08
| Weekly Target 1 | 57.82 |
| Weekly Target 2 | 59.49 |
| Weekly Target 3 | 62.24 |
| Weekly Target 4 | 63.91 |
| Weekly Target 5 | 66.66 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.16 (-5.89%) | 62.00 | 60.57 - 64.99 | 0.4151 times | Fri 06 February 2026 | 64.99 (-2.33%) | 66.01 | 59.67 - 69.00 | 0.9355 times | Fri 30 January 2026 | 66.54 (9.21%) | 60.93 | 57.89 - 69.80 | 1.0464 times | Fri 23 January 2026 | 60.93 (-14.64%) | 68.05 | 60.10 - 74.50 | 1.469 times | Fri 16 January 2026 | 71.38 (6.36%) | 64.25 | 63.76 - 74.60 | 1.1843 times | Fri 09 January 2026 | 67.11 (-4.21%) | 70.76 | 67.11 - 76.40 | 1.2479 times | Fri 02 January 2026 | 70.06 (11.88%) | 62.60 | 59.47 - 70.07 | 1.4776 times | Fri 26 December 2025 | 62.62 (0%) | 62.62 | 60.40 - 65.78 | 0.917 times | Fri 19 December 2025 | 62.62 (-3.02%) | 63.28 | 58.00 - 64.57 | 0.8806 times | Fri 12 December 2025 | 64.57 (-0.68%) | 65.00 | 59.18 - 66.00 | 0.4266 times | Fri 05 December 2025 | 65.01 (0.28%) | 65.00 | 62.60 - 70.90 | 0.5255 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 55.75 and 65.08
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 57.55 |
| Monthly Target 3 | 63.276666666667 |
| Monthly Target 4 | 66.88 |
| Monthly Target 5 | 72.61 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.16 (-8.09%) | 66.01 | 59.67 - 69.00 | 0.1876 times | Fri 30 January 2026 | 66.54 (4.67%) | 65.64 | 57.89 - 76.40 | 0.7919 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.4824 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 1.3575 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 1.4735 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 2.4659 times | Fri 29 August 2025 | 28.99 (-15.7%) | 34.06 | 25.27 - 37.00 | 0.345 times | Thu 31 July 2025 | 34.39 (-8.29%) | 38.98 | 33.41 - 39.50 | 0.2841 times | Mon 30 June 2025 | 37.50 (-8.74%) | 41.29 | 37.20 - 43.00 | 0.4563 times | Fri 30 May 2025 | 41.09 (14.68%) | 36.00 | 30.32 - 45.89 | 2.1558 times | Wed 30 April 2025 | 35.83 (29.77%) | 28.70 | 27.03 - 41.75 | 0.7696 times |
Yearly price and charts RiteshInter
Strong yearly Stock price targets for RiteshInter 519097 are 50.27 and 68.78
| Yearly Target 1 | 46.64 |
| Yearly Target 2 | 53.9 |
| Yearly Target 3 | 65.15 |
| Yearly Target 4 | 72.41 |
| Yearly Target 5 | 83.66 |
Yearly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.16 (-3.79%) | 65.64 | 57.89 - 76.40 | 0.1915 times | Wed 31 December 2025 | 63.57 (106.87%) | 30.72 | 23.90 - 78.69 | 2.1 times | Tue 31 December 2024 | 30.73 (7.82%) | 28.89 | 22.41 - 40.25 | 1.4792 times | Fri 29 December 2023 | 28.50 (-57.21%) | 69.65 | 23.18 - 73.95 | 1.6619 times | Fri 30 December 2022 | 66.60 (83.22%) | 38.15 | 26.75 - 122.95 | 2.0362 times | Fri 31 December 2021 | 36.35 (173.31%) | 13.30 | 11.51 - 66.45 | 1.2648 times | Thu 31 December 2020 | 13.30 (121.67%) | 6.00 | 3.10 - 16.27 | 0.1557 times | Tue 31 December 2019 | 6.00 (0.33%) | 6.27 | 3.60 - 8.07 | 0.0793 times | Mon 31 December 2018 | 5.98 (0%) | 6.45 | 5.65 - 10.93 | 0.0314 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RiteshInter
Tomorrow's movement Prediction of Ritesh Inter 519097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritesh Inter 519097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritesh Inter 519097 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RiteshInter (519097) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RiteshInter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RiteshInter in short term and the sell signal is strong.
RiteshInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RiteshInter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RiteshInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.8 and RiteshInter 519097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RiteshInter 519097 stock. Volume based technical analysis of RiteshInter 519097 stock is negative.
RiteshInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 62.14 |
| 12 day DMA | 63.73 |
| 20 day DMA | 64.68 |
| 35 day DMA | 65.84 |
| 50 day DMA | 65.11 |
| 100 day DMA | 61.65 |
| 150 day DMA | 52.63 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.13 | 62.61 | 62.66 |
| 12 day EMA | 63.21 | 63.58 | 63.78 |
| 20 day EMA | 64.09 | 64.4 | 64.6 |
| 35 day EMA | 64.49 | 64.69 | 64.82 |
| 50 day EMA | 64.95 | 65.1 | 65.21 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.14 | 61.96 | 62.02 |
| 12 day SMA | 63.73 | 63.83 | 63.7 |
| 20 day SMA | 64.68 | 65.12 | 65.35 |
| 35 day SMA | 65.84 | 65.89 | 65.89 |
| 50 day SMA | 65.11 | 65.24 | 65.29 |
| 100 day SMA | 61.65 | 61.45 | 61.24 |
| 150 day SMA | 52.63 | 52.47 | 52.3 |
| 200 day SMA | 49.12 | 49.01 | 48.88 |
Fundamentals, profit and EPS of Ritesh Inter 519097
EPS is 5.11 and PE is: 11.97
Last quarter profit: (September 2025 quarter) 1.06 crores (412.50%)
Debt: 10.62 in crores
Market capitalization: 53.26
EPS is 4.15 and PE is: 14.74
Last quarter profit: (June 2025 quarter) 0.38 crores (214.29%)
Debt: 9.86 in crores
Market capitalization: 24.78
Videos related to: RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
