RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519097
- 519097 Experts view
- Tomorrow's Movement 519097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiteshInter
Strong intraday Stock price targets for RiteshInter are 60.48 and 64.97
| Intraday Target 1 | 59.49 |
| Intraday Target 2 | 61.46 |
| Intraday Target 3 | 63.976666666667 |
| Intraday Target 4 | 65.95 |
| Intraday Target 5 | 68.47 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.44 (-3.04%) | 65.43 | 62.00 - 66.49 | 1.1446 times | Thu 19 February 2026 | 65.43 (0.71%) | 65.00 | 63.42 - 67.25 | 1.6537 times | Wed 18 February 2026 | 64.97 (1.06%) | 65.99 | 63.00 - 66.55 | 0.6383 times | Tue 17 February 2026 | 64.29 (5.77%) | 62.95 | 62.64 - 64.70 | 1.0921 times | Mon 16 February 2026 | 60.78 (-3.48%) | 64.23 | 60.45 - 64.23 | 0.1597 times | Fri 13 February 2026 | 62.97 (3.21%) | 61.00 | 59.66 - 63.69 | 0.7773 times | Thu 12 February 2026 | 61.01 (-0.25%) | 61.16 | 58.90 - 63.00 | 1.7149 times | Wed 11 February 2026 | 61.16 (-2.14%) | 61.30 | 60.57 - 63.80 | 1.3225 times | Tue 10 February 2026 | 62.50 (1.64%) | 61.50 | 61.50 - 64.99 | 0.4503 times | Mon 09 February 2026 | 61.49 (-5.39%) | 62.00 | 61.00 - 64.25 | 1.0467 times | Fri 06 February 2026 | 64.99 (7.3%) | 62.00 | 61.69 - 66.00 | 1.2158 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 58.55 and 65.35
| Weekly Target 1 | 56.91 |
| Weekly Target 2 | 60.18 |
| Weekly Target 3 | 63.713333333333 |
| Weekly Target 4 | 66.98 |
| Weekly Target 5 | 70.51 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.44 (0.75%) | 64.23 | 60.45 - 67.25 | 0.6493 times | Fri 13 February 2026 | 62.97 (-3.11%) | 62.00 | 58.90 - 64.99 | 0.7356 times | Fri 06 February 2026 | 64.99 (-2.33%) | 66.01 | 59.67 - 69.00 | 0.88 times | Fri 30 January 2026 | 66.54 (9.21%) | 60.93 | 57.89 - 69.80 | 0.9843 times | Fri 23 January 2026 | 60.93 (-14.64%) | 68.05 | 60.10 - 74.50 | 1.3819 times | Fri 16 January 2026 | 71.38 (6.36%) | 64.25 | 63.76 - 74.60 | 1.114 times | Fri 09 January 2026 | 67.11 (-4.21%) | 70.76 | 67.11 - 76.40 | 1.1738 times | Fri 02 January 2026 | 70.06 (11.88%) | 62.60 | 59.47 - 70.07 | 1.39 times | Fri 26 December 2025 | 62.62 (0%) | 62.62 | 60.40 - 65.78 | 0.8626 times | Fri 19 December 2025 | 62.62 (-3.02%) | 63.28 | 58.00 - 64.57 | 0.8284 times | Fri 12 December 2025 | 64.57 (-0.68%) | 65.00 | 59.18 - 66.00 | 0.4013 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 56.12 and 66.22
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 58.56 |
| Monthly Target 3 | 63.78 |
| Monthly Target 4 | 68.66 |
| Monthly Target 5 | 73.88 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.44 (-4.66%) | 66.01 | 58.90 - 69.00 | 0.3296 times | Fri 30 January 2026 | 66.54 (4.67%) | 65.64 | 57.89 - 76.40 | 0.7805 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.4754 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 1.3378 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 1.4522 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 2.4302 times | Fri 29 August 2025 | 28.99 (-15.7%) | 34.06 | 25.27 - 37.00 | 0.34 times | Thu 31 July 2025 | 34.39 (-8.29%) | 38.98 | 33.41 - 39.50 | 0.28 times | Mon 30 June 2025 | 37.50 (-8.74%) | 41.29 | 37.20 - 43.00 | 0.4497 times | Fri 30 May 2025 | 41.09 (14.68%) | 36.00 | 30.32 - 45.89 | 2.1246 times | Wed 30 April 2025 | 35.83 (29.77%) | 28.70 | 27.03 - 41.75 | 0.7585 times |
Yearly price and charts RiteshInter
Strong yearly Stock price targets for RiteshInter 519097 are 51.41 and 69.92
| Yearly Target 1 | 47.4 |
| Yearly Target 2 | 55.42 |
| Yearly Target 3 | 65.91 |
| Yearly Target 4 | 73.93 |
| Yearly Target 5 | 84.42 |
Yearly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.44 (-0.2%) | 65.64 | 57.89 - 76.40 | 0.2195 times | Wed 31 December 2025 | 63.57 (106.87%) | 30.72 | 23.90 - 78.69 | 2.0933 times | Tue 31 December 2024 | 30.73 (7.82%) | 28.89 | 22.41 - 40.25 | 1.4745 times | Fri 29 December 2023 | 28.50 (-57.21%) | 69.65 | 23.18 - 73.95 | 1.6566 times | Fri 30 December 2022 | 66.60 (83.22%) | 38.15 | 26.75 - 122.95 | 2.0297 times | Fri 31 December 2021 | 36.35 (173.31%) | 13.30 | 11.51 - 66.45 | 1.2607 times | Thu 31 December 2020 | 13.30 (121.67%) | 6.00 | 3.10 - 16.27 | 0.1552 times | Tue 31 December 2019 | 6.00 (0.33%) | 6.27 | 3.60 - 8.07 | 0.0791 times | Mon 31 December 2018 | 5.98 (0%) | 6.45 | 5.65 - 10.93 | 0.0313 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RiteshInter
Tomorrow's movement Prediction of Ritesh Inter 519097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritesh Inter 519097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RiteshInter (519097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RiteshInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RiteshInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RiteshInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RiteshInter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RiteshInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.92 and RiteshInter 519097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RiteshInter 519097 stock. Volume based technical analysis of RiteshInter 519097 stock is negative.
RiteshInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 63.78 |
| 12 day DMA | 62.8 |
| 20 day DMA | 63.5 |
| 35 day DMA | 65.78 |
| 50 day DMA | 64.94 |
| 100 day DMA | 62.92 |
| 150 day DMA | 53.86 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.85 | 64.05 | 63.36 |
| 12 day EMA | 63.5 | 63.51 | 63.16 |
| 20 day EMA | 63.76 | 63.79 | 63.62 |
| 35 day EMA | 64.08 | 64.12 | 64.04 |
| 50 day EMA | 64.76 | 64.81 | 64.78 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.78 | 63.69 | 62.8 |
| 12 day SMA | 62.8 | 62.54 | 62.32 |
| 20 day SMA | 63.5 | 63.37 | 63.24 |
| 35 day SMA | 65.78 | 65.87 | 65.82 |
| 50 day SMA | 64.94 | 64.92 | 64.89 |
| 100 day SMA | 62.92 | 62.77 | 62.59 |
| 150 day SMA | 53.86 | 53.68 | 53.49 |
| 200 day SMA | 50.05 | 49.9 | 49.76 |
Fundamentals, profit and EPS of Ritesh Inter 519097
EPS is 5.11 and PE is: 12.41
Last quarter profit: (September 2025 quarter) 1.06 crores (412.50%)
Debt: 10.62 in crores
Market capitalization: 53.26
EPS is 4.15 and PE is: 15.29
Last quarter profit: (June 2025 quarter) 0.38 crores (214.29%)
Debt: 9.86 in crores
Market capitalization: 24.78
Videos related to: RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


