KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519064
- 519064 Experts view
- Tomorrow's Movement 519064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandelExt
Strong intraday Stock price targets for KhandelExt are 115.65 and 126.95
| Intraday Target 1 | 106.23 |
| Intraday Target 2 | 113.77 |
| Intraday Target 3 | 117.53333333333 |
| Intraday Target 4 | 125.07 |
| Intraday Target 5 | 128.83 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.30 (4.98%) | 110.00 | 110.00 - 121.30 | 1.4726 times | Wed 12 August 2026 | 115.55 (1.99%) | 111.00 | 109.00 - 118.95 | 0.3511 times | Tue 11 August 2026 | 113.30 (4.96%) | 107.25 | 105.00 - 113.30 | 1.0881 times | Mon 10 August 2026 | 107.95 (-4.34%) | 111.70 | 107.25 - 111.70 | 5.7462 times | Fri 07 August 2026 | 112.85 (-4.97%) | 112.85 | 112.85 - 112.85 | 1.2766 times | Thu 06 August 2026 | 118.75 (-5%) | 122.00 | 118.75 - 122.00 | 0.0289 times | Wed 05 August 2026 | 125.00 (-4.18%) | 123.95 | 123.95 - 125.00 | 0.0091 times | Tue 04 August 2026 | 130.45 (-4.99%) | 130.45 | 130.45 - 130.45 | 0.0152 times | Mon 03 August 2026 | 137.30 (-4.98%) | 137.30 | 137.30 - 137.30 | 0.0076 times | Fri 31 July 2026 | 144.50 (-1.8%) | 150.00 | 139.80 - 150.00 | 0.0046 times | Tue 28 July 2026 | 147.15 (-4.97%) | 147.15 | 147.15 - 147.15 | 0.0015 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 113.15 and 129.45
| Weekly Target 1 | 99.57 |
| Weekly Target 2 | 110.43 |
| Weekly Target 3 | 115.86666666667 |
| Weekly Target 4 | 126.73 |
| Weekly Target 5 | 132.17 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.30 (7.49%) | 111.70 | 105.00 - 121.30 | 1.7143 times | Fri 07 August 2026 | 112.85 (-21.9%) | 137.30 | 112.85 - 137.30 | 0.2648 times | Fri 31 July 2026 | 144.50 (-11.35%) | 154.85 | 139.80 - 154.85 | 0.0015 times | Fri 24 July 2026 | 163.00 (-2.8%) | 167.70 | 163.00 - 172.00 | 0.0015 times | Fri 17 July 2026 | 167.70 (-14.22%) | 200.00 | 167.70 - 200.00 | 0.0247 times | Fri 10 July 2026 | 195.50 (1.61%) | 182.80 | 182.80 - 198.00 | 0.3397 times | Fri 24 April 2026 | 192.40 (2.37%) | 191.00 | 178.60 - 199.50 | 0.0117 times | Fri 17 April 2026 | 187.95 (15.13%) | 166.00 | 161.50 - 187.95 | 6.4477 times | Fri 10 April 2026 | 163.25 (17.87%) | 140.00 | 136.00 - 170.30 | 0.7369 times | Thu 02 April 2026 | 138.50 (9.31%) | 132.90 | 120.45 - 138.60 | 0.4571 times | Fri 27 March 2026 | 126.70 (7.46%) | 115.55 | 106.50 - 126.70 | 1.4691 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 97 and 129.3
| Monthly Target 1 | 88.9 |
| Monthly Target 2 | 105.1 |
| Monthly Target 3 | 121.2 |
| Monthly Target 4 | 137.4 |
| Monthly Target 5 | 153.5 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.30 (-16.06%) | 137.30 | 105.00 - 137.30 | 0.5912 times | Fri 31 July 2026 | 144.50 (-23.79%) | 189.60 | 139.80 - 200.00 | 0.0089 times | Thu 25 June 2026 | 189.60 (3.72%) | 182.80 | 182.80 - 190.00 | 0.1008 times | Mon 04 May 2026 | 182.80 (-4.99%) | 182.80 | 182.80 - 182.80 | 0.0001 times | Fri 24 April 2026 | 192.40 (53%) | 132.00 | 124.50 - 199.50 | 2.2412 times | Mon 30 March 2026 | 125.75 (-1.33%) | 124.95 | 105.00 - 132.90 | 0.531 times | Fri 27 February 2026 | 127.45 (23.74%) | 101.00 | 93.00 - 130.05 | 0.1332 times | Fri 30 January 2026 | 103.00 (-23.7%) | 132.30 | 98.80 - 132.30 | 0.2799 times | Wed 31 December 2025 | 135.00 (-6.77%) | 152.00 | 111.85 - 153.80 | 2.0147 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 4.099 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 1.1527 times |
Yearly price and charts KhandelExt
Strong yearly Stock price targets for KhandelExt 519064 are 53.65 and 160.65
| Yearly Target 1 | 31.1 |
| Yearly Target 2 | 76.2 |
| Yearly Target 3 | 138.1 |
| Yearly Target 4 | 183.2 |
| Yearly Target 5 | 245.1 |
Yearly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.30 (-10.15%) | 132.30 | 93.00 - 200.00 | 0.592 times | Wed 31 December 2025 | 135.00 (48.53%) | 90.00 | 64.15 - 153.80 | 2.4565 times | Tue 31 December 2024 | 90.89 (37.46%) | 67.44 | 53.45 - 115.90 | 2.5262 times | Fri 29 December 2023 | 66.12 (-2.41%) | 67.75 | 17.25 - 99.18 | 0.6766 times | Fri 30 December 2022 | 67.75 (265.23%) | 18.55 | 16.60 - 107.00 | 0.9989 times | Fri 31 December 2021 | 18.55 (61.3%) | 12.07 | 6.45 - 20.05 | 0.2687 times | Wed 30 December 2020 | 11.50 (9.52%) | 9.98 | 9.49 - 13.96 | 0.47 times | Thu 05 September 2019 | 10.50 (0%) | 9.13 | 9.13 - 10.50 | 0.0111 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandelExt
Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandel Ext 519064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khandel Ext 519064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 29 points
Upper Bollinger band is at 206 and lower is at 92, while middle bands are at 120 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhandelExt (519064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandelExt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KhandelExt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhandelExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhandelExt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhandelExt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.51 and KhandelExt 519064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.
KhandelExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 114.19 |
| 12 day DMA | 127.41 |
| 20 day DMA | 148.04 |
| 35 day DMA | 157.98 |
| 50 day DMA | 146.46 |
| 100 day DMA | 134.78 |
| 150 day DMA | 122.14 |
| 200 day DMA | 111.08 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.21 | 116.67 | 117.23 |
| 12 day EMA | 128.63 | 129.96 | 132.58 |
| 20 day EMA | 137.98 | 139.73 | 142.27 |
| 35 day EMA | 140.41 | 141.54 | 143.07 |
| 50 day EMA | 141.71 | 142.54 | 143.64 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.19 | 113.68 | 115.57 |
| 12 day SMA | 127.41 | 130.89 | 135.51 |
| 20 day SMA | 148.04 | 151.6 | 155.57 |
| 35 day SMA | 157.98 | 158.28 | 158.58 |
| 50 day SMA | 146.46 | 146.64 | 146.88 |
| 100 day SMA | 134.78 | 134.91 | 135.05 |
| 150 day SMA | 122.14 | 121.86 | 121.58 |
| 200 day SMA | 111.08 | 110.85 | 110.68 |
Fundamentals, profit and EPS of Khandel Ext 519064
EPS is 2.47 and PE is: 49.11
Last quarter profit: (March 2026 quarter) 0.07 crores (333.33%)
Debt: 0.00 in crores
Market capitalization: 16.12
EPS is 1.41 and PE is: 86.03
Last quarter profit: (December 2025 quarter) 0.04 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 10.77
Videos related to: KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


