Munafa Stock Market Course + Intraday & FNO calls 
KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519064
- 519064 Experts view
- Tomorrow's Movement 519064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandelExt
Strong intraday Stock price targets for KhandelExt are 117.7 and 117.7
| Intraday Target 1 | 117.7 |
| Intraday Target 2 | 117.7 |
| Intraday Target 3 | 117.7 |
| Intraday Target 4 | 117.7 |
| Intraday Target 5 | 117.7 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.70 (-4.97%) | 117.70 | 117.70 - 117.70 | 0.2007 times | Fri 05 December 2025 | 123.85 (-4.99%) | 123.85 | 123.85 - 123.85 | 0.0674 times | Thu 04 December 2025 | 130.35 (-4.99%) | 130.35 | 130.35 - 130.35 | 0.0193 times | Wed 03 December 2025 | 137.20 (-4.99%) | 137.20 | 137.20 - 137.20 | 0.008 times | Tue 02 December 2025 | 144.40 (-5%) | 146.50 | 144.40 - 153.80 | 0.949 times | Mon 01 December 2025 | 152.00 (4.97%) | 152.00 | 145.00 - 152.00 | 2.5377 times | Fri 28 November 2025 | 144.80 (4.94%) | 140.00 | 138.89 - 144.87 | 1.4166 times | Thu 27 November 2025 | 137.98 (2.75%) | 141.00 | 136.62 - 141.00 | 1.3899 times | Wed 26 November 2025 | 134.29 (4.96%) | 134.33 | 130.00 - 134.33 | 2.0622 times | Tue 25 November 2025 | 127.94 (2.08%) | 130.00 | 122.50 - 131.55 | 1.3492 times | Mon 24 November 2025 | 125.33 (4.12%) | 125.25 | 117.50 - 126.00 | 1.0237 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 117.7 and 117.7
| Weekly Target 1 | 117.7 |
| Weekly Target 2 | 117.7 |
| Weekly Target 3 | 117.7 |
| Weekly Target 4 | 117.7 |
| Weekly Target 5 | 117.7 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.70 (-4.97%) | 117.70 | 117.70 - 117.70 | 0.0471 times | Fri 05 December 2025 | 123.85 (-14.47%) | 152.00 | 123.85 - 153.80 | 0.8403 times | Fri 28 November 2025 | 144.80 (20.3%) | 125.25 | 117.50 - 144.87 | 1.699 times | Fri 21 November 2025 | 120.37 (23.51%) | 106.95 | 90.00 - 120.68 | 1.6444 times | Fri 14 November 2025 | 97.46 (13.06%) | 84.00 | 78.05 - 97.46 | 1.2423 times | Fri 07 November 2025 | 86.20 (-9.79%) | 105.10 | 86.01 - 105.10 | 2.5501 times | Fri 31 October 2025 | 95.55 (36.38%) | 68.03 | 67.05 - 95.55 | 0.7807 times | Thu 23 October 2025 | 70.06 (1.33%) | 75.50 | 69.00 - 75.50 | 0.225 times | Fri 17 October 2025 | 69.14 (-2.63%) | 71.72 | 68.00 - 77.99 | 0.8256 times | Fri 10 October 2025 | 71.01 (-2.1%) | 78.80 | 68.50 - 78.80 | 0.1457 times | Fri 03 October 2025 | 72.53 (-1.69%) | 73.75 | 70.05 - 78.00 | 0.0549 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 99.65 and 135.75
| Monthly Target 1 | 93.63 |
| Monthly Target 2 | 105.67 |
| Monthly Target 3 | 129.73333333333 |
| Monthly Target 4 | 141.77 |
| Monthly Target 5 | 165.83 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.70 (-18.72%) | 152.00 | 117.70 - 153.80 | 0.4071 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 3.2738 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 0.9206 times | Tue 30 September 2025 | 75.71 (3.57%) | 73.10 | 67.02 - 81.90 | 0.4729 times | Fri 29 August 2025 | 73.10 (-7.56%) | 77.00 | 70.00 - 97.85 | 2.453 times | Thu 31 July 2025 | 79.08 (8.6%) | 72.90 | 72.00 - 90.00 | 0.3896 times | Mon 30 June 2025 | 72.82 (-7.75%) | 78.94 | 70.75 - 84.95 | 0.2029 times | Fri 30 May 2025 | 78.94 (-4.47%) | 70.01 | 70.01 - 94.08 | 0.278 times | Wed 30 April 2025 | 82.63 (2.97%) | 70.30 | 66.00 - 99.99 | 1.0463 times | Fri 28 March 2025 | 80.25 (11.43%) | 71.01 | 64.15 - 107.00 | 0.5558 times | Fri 28 February 2025 | 72.02 (-15.64%) | 87.00 | 65.05 - 102.19 | 0.3964 times |
Yearly price and charts KhandelExt
Strong yearly Stock price targets for KhandelExt 519064 are 90.93 and 180.58
| Yearly Target 1 | 22.23 |
| Yearly Target 2 | 69.97 |
| Yearly Target 3 | 111.88333333333 |
| Yearly Target 4 | 159.62 |
| Yearly Target 5 | 201.53 |
Yearly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.70 (29.5%) | 90.00 | 64.15 - 153.80 | 2.1718 times | Tue 31 December 2024 | 90.89 (37.46%) | 67.44 | 53.45 - 115.90 | 2.4633 times | Fri 29 December 2023 | 66.12 (-2.41%) | 67.75 | 17.25 - 99.18 | 0.6598 times | Fri 30 December 2022 | 67.75 (265.23%) | 18.55 | 16.60 - 107.00 | 0.974 times | Fri 31 December 2021 | 18.55 (61.3%) | 12.07 | 6.45 - 20.05 | 0.262 times | Wed 30 December 2020 | 11.50 (9.52%) | 9.98 | 9.49 - 13.96 | 0.4583 times | Thu 05 September 2019 | 10.50 (0%) | 9.13 | 9.13 - 10.50 | 0.0108 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KhandelExt
Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandel Ext 519064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 21 points
Upper Bollinger band is at 160 and lower is at 79, while middle bands are at 99 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhandelExt (519064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhandelExt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhandelExt in short term but the sell signal is initial and weak.
KhandelExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhandelExt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhandelExt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.48 and KhandelExt 519064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.
KhandelExt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 130.7 |
| 12 day DMA | 133.02 |
| 20 day DMA | 119.03 |
| 35 day DMA | 102.34 |
| 50 day DMA | 93.62 |
| 100 day DMA | 85.89 |
| 150 day DMA | 84.08 |
| 200 day DMA | 84.04 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.59 | 132.54 | 136.88 |
| 12 day EMA | 127.21 | 128.94 | 129.86 |
| 20 day EMA | 120.38 | 120.66 | 120.32 |
| 35 day EMA | 108.77 | 108.24 | 107.32 |
| 50 day EMA | 95.71 | 94.81 | 93.62 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.7 | 137.56 | 141.75 |
| 12 day SMA | 133.02 | 132.79 | 131.59 |
| 20 day SMA | 119.03 | 117.51 | 115.63 |
| 35 day SMA | 102.34 | 101.05 | 99.61 |
| 50 day SMA | 93.62 | 92.76 | 91.78 |
| 100 day SMA | 85.89 | 85.53 | 85.09 |
| 150 day SMA | 84.08 | 83.86 | 83.58 |
| 200 day SMA | 84.04 | 83.89 | 83.73 |
Fundamentals, profit and EPS of Khandel Ext 519064
EPS is 2.71 and PE is: 43.43
Last quarter profit: (June 2025 quarter) 0.05 crores (-58.33%)
Debt: 0.00 in crores
Market capitalization: 6.21
EPS is 3.53 and PE is: 33.34
Last quarter profit: (March 2025 quarter) -0.03 crores (-400.00%)
Debt: 0.00 in crores
Market capitalization: 6.71
Videos related to: KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
