Munafa Stock Market Course + Intraday & FNO calls 
KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519064
- 519064 Experts view
- Tomorrow's Movement 519064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandelExt
Strong intraday Stock price targets for KhandelExt are 111.15 and 111.45
| Intraday Target 1 | 110.9 |
| Intraday Target 2 | 111.1 |
| Intraday Target 3 | 111.2 |
| Intraday Target 4 | 111.4 |
| Intraday Target 5 | 111.5 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 111.30 (5%) | 111.00 | 111.00 - 111.30 | 0.0703 times | Mon 09 February 2026 | 106.00 (4.95%) | 103.00 | 103.00 - 106.00 | 1.2646 times | Fri 06 February 2026 | 101.00 (-0.79%) | 101.00 | 101.00 - 101.00 | 0.0234 times | Thu 05 February 2026 | 101.80 (4.95%) | 101.80 | 101.80 - 101.80 | 0.0468 times | Wed 04 February 2026 | 97.00 (4.19%) | 93.15 | 93.15 - 97.00 | 2.3653 times | Tue 03 February 2026 | 93.10 (-3.07%) | 95.00 | 93.00 - 100.00 | 1.4754 times | Mon 02 February 2026 | 96.05 (-4.52%) | 99.00 | 95.75 - 105.00 | 2.459 times | Sun 01 February 2026 | 100.60 (-2.33%) | 101.00 | 98.00 - 101.00 | 1.1007 times | Fri 30 January 2026 | 103.00 (-0.91%) | 101.00 | 98.80 - 109.00 | 0.3981 times | Thu 29 January 2026 | 103.95 (-4.06%) | 112.00 | 103.50 - 112.00 | 0.7963 times | Wed 28 January 2026 | 108.35 (-2.91%) | 117.15 | 106.10 - 117.15 | 5.0351 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 107.15 and 115.45
| Weekly Target 1 | 100.23 |
| Weekly Target 2 | 105.77 |
| Weekly Target 3 | 108.53333333333 |
| Weekly Target 4 | 114.07 |
| Weekly Target 5 | 116.83 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 111.30 (10.2%) | 103.00 | 103.00 - 111.30 | 0.0278 times | Fri 06 February 2026 | 101.00 (-1.94%) | 101.00 | 93.00 - 105.00 | 0.1554 times | Fri 30 January 2026 | 103.00 (-10.2%) | 119.00 | 98.80 - 119.00 | 0.1972 times | Fri 23 January 2026 | 114.70 (-5.21%) | 120.00 | 114.70 - 123.40 | 0.3803 times | Fri 16 January 2026 | 121.00 (-5.76%) | 125.85 | 121.00 - 125.85 | 0.243 times | Fri 09 January 2026 | 128.40 (-1%) | 127.20 | 127.00 - 131.00 | 0.6389 times | Fri 02 January 2026 | 129.70 (-6.15%) | 138.00 | 129.70 - 138.00 | 0.0989 times | Fri 26 December 2025 | 138.20 (-5.83%) | 146.75 | 138.20 - 146.75 | 0.5274 times | Fri 19 December 2025 | 146.75 (9.51%) | 137.00 | 131.50 - 147.90 | 3.6393 times | Fri 12 December 2025 | 134.00 (8.2%) | 117.70 | 111.85 - 134.90 | 4.0918 times | Fri 05 December 2025 | 123.85 (-14.47%) | 152.00 | 123.85 - 153.80 | 2.6152 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 102.15 and 120.45
| Monthly Target 1 | 86.9 |
| Monthly Target 2 | 99.1 |
| Monthly Target 3 | 105.2 |
| Monthly Target 4 | 117.4 |
| Monthly Target 5 | 123.5 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 111.30 (8.06%) | 101.00 | 93.00 - 111.30 | 0.0274 times | Fri 30 January 2026 | 103.00 (-23.7%) | 132.30 | 98.80 - 132.30 | 0.2269 times | Wed 31 December 2025 | 135.00 (-6.77%) | 152.00 | 111.85 - 153.80 | 1.6335 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 3.3235 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 0.9346 times | Tue 30 September 2025 | 75.71 (3.57%) | 73.10 | 67.02 - 81.90 | 0.4801 times | Fri 29 August 2025 | 73.10 (-7.56%) | 77.00 | 70.00 - 97.85 | 2.4902 times | Thu 31 July 2025 | 79.08 (8.6%) | 72.90 | 72.00 - 90.00 | 0.3955 times | Mon 30 June 2025 | 72.82 (-7.75%) | 78.94 | 70.75 - 84.95 | 0.206 times | Fri 30 May 2025 | 78.94 (-4.47%) | 70.01 | 70.01 - 94.08 | 0.2823 times | Wed 30 April 2025 | 82.63 (2.97%) | 70.30 | 66.00 - 99.99 | 1.0621 times |
Yearly price and charts KhandelExt
Strong yearly Stock price targets for KhandelExt 519064 are 82.5 and 121.8
| Yearly Target 1 | 72.9 |
| Yearly Target 2 | 92.1 |
| Yearly Target 3 | 112.2 |
| Yearly Target 4 | 131.4 |
| Yearly Target 5 | 151.5 |
Yearly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 111.30 (-17.56%) | 132.30 | 93.00 - 132.30 | 0.0513 times | Wed 31 December 2025 | 135.00 (48.53%) | 90.00 | 64.15 - 153.80 | 2.6358 times | Tue 31 December 2024 | 90.89 (37.46%) | 67.44 | 53.45 - 115.90 | 2.7106 times | Fri 29 December 2023 | 66.12 (-2.41%) | 67.75 | 17.25 - 99.18 | 0.726 times | Fri 30 December 2022 | 67.75 (265.23%) | 18.55 | 16.60 - 107.00 | 1.0718 times | Fri 31 December 2021 | 18.55 (61.3%) | 12.07 | 6.45 - 20.05 | 0.2883 times | Wed 30 December 2020 | 11.50 (9.52%) | 9.98 | 9.49 - 13.96 | 0.5043 times | Thu 05 September 2019 | 10.50 (0%) | 9.13 | 9.13 - 10.50 | 0.0119 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandelExt
Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khandel Ext 519064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khandel Ext 519064 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Khandel Ext 519064 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 10 points
Upper Bollinger band is at 129 and lower is at 91, while middle bands are at 100 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhandelExt (519064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandelExt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KhandelExt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhandelExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhandelExt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhandelExt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.65 and KhandelExt 519064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.
KhandelExt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 103.42 |
| 12 day DMA | 102.81 |
| 20 day DMA | 109.55 |
| 35 day DMA | 120.15 |
| 50 day DMA | 125.06 |
| 100 day DMA | 105.11 |
| 150 day DMA | 96.28 |
| 200 day DMA | 92.5 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.12 | 102.03 | 100.05 |
| 12 day EMA | 105.63 | 104.6 | 104.35 |
| 20 day EMA | 109.52 | 109.33 | 109.68 |
| 35 day EMA | 115.91 | 116.18 | 116.78 |
| 50 day EMA | 123.29 | 123.78 | 124.51 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.42 | 99.78 | 97.79 |
| 12 day SMA | 102.81 | 103.1 | 104.01 |
| 20 day SMA | 109.55 | 110.28 | 111.4 |
| 35 day SMA | 120.15 | 121.19 | 122.31 |
| 50 day SMA | 125.06 | 125.6 | 126.16 |
| 100 day SMA | 105.11 | 104.79 | 104.48 |
| 150 day SMA | 96.28 | 96.07 | 95.84 |
| 200 day SMA | 92.5 | 92.38 | 92.26 |
Fundamentals, profit and EPS of Khandel Ext 519064
EPS is 2.00 and PE is: 55.65
Last quarter profit: (September 2025 quarter) 0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 11.01
EPS is 2.71 and PE is: 41.07
Last quarter profit: (June 2025 quarter) 0.05 crores (-58.33%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
