Munafa Stock Market Course + Intraday & FNO calls 
KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519064
- 519064 Experts view
- Tomorrow's Movement 519064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandelExt
Strong intraday Stock price targets for KhandelExt are 182.8 and 182.8
| Intraday Target 1 | 182.8 |
| Intraday Target 2 | 182.8 |
| Intraday Target 3 | 182.8 |
| Intraday Target 4 | 182.8 |
| Intraday Target 5 | 182.8 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 182.80 (-4.99%) | 182.80 | 182.80 - 182.80 | 0.0005 times | Fri 24 April 2026 | 192.40 (-1.33%) | 195.00 | 192.40 - 199.50 | 0.0056 times | Thu 23 April 2026 | 195.00 (2.09%) | 195.00 | 195.00 - 195.00 | 0.0009 times | Wed 22 April 2026 | 191.00 (1.6%) | 191.00 | 191.00 - 191.00 | 0.0005 times | Tue 21 April 2026 | 188.00 (0%) | 178.60 | 178.60 - 188.00 | 0.0061 times | Mon 20 April 2026 | 188.00 (0.03%) | 191.00 | 188.00 - 191.00 | 0.0051 times | Fri 17 April 2026 | 187.95 (5%) | 185.90 | 185.00 - 187.95 | 1.1143 times | Thu 16 April 2026 | 179.00 (4.65%) | 174.50 | 171.05 - 179.00 | 4.3523 times | Wed 15 April 2026 | 171.05 (3.86%) | 170.00 | 170.00 - 172.90 | 4.4715 times | Mon 13 April 2026 | 164.70 (0.89%) | 166.00 | 161.50 - 170.00 | 0.0433 times | Fri 10 April 2026 | 163.25 (0.62%) | 156.50 | 154.75 - 170.30 | 0.511 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 182.8 and 182.8
| Weekly Target 1 | 182.8 |
| Weekly Target 2 | 182.8 |
| Weekly Target 3 | 182.8 |
| Weekly Target 4 | 182.8 |
| Weekly Target 5 | 182.8 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 182.80 (-4.99%) | 182.80 | 182.80 - 182.80 | 0.0003 times | Fri 24 April 2026 | 192.40 (2.37%) | 191.00 | 178.60 - 199.50 | 0.0126 times | Fri 17 April 2026 | 187.95 (15.13%) | 166.00 | 161.50 - 187.95 | 6.9455 times | Fri 10 April 2026 | 163.25 (17.87%) | 140.00 | 136.00 - 170.30 | 0.7938 times | Thu 02 April 2026 | 138.50 (9.31%) | 132.90 | 120.45 - 138.60 | 0.4924 times | Fri 27 March 2026 | 126.70 (7.46%) | 115.55 | 106.50 - 126.70 | 1.5825 times | Fri 20 March 2026 | 117.90 (0.21%) | 111.80 | 105.00 - 117.90 | 0.1621 times | Fri 13 March 2026 | 117.65 (-5.84%) | 122.50 | 117.65 - 122.50 | 0.0075 times | Wed 04 March 2026 | 124.95 (-1.96%) | 124.95 | 124.95 - 124.95 | 0.001 times | Fri 27 February 2026 | 127.45 (1.96%) | 127.50 | 127.45 - 130.05 | 0.0023 times | Fri 20 February 2026 | 125.00 (3.61%) | 123.05 | 122.95 - 128.00 | 0.1841 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 182.8 and 182.8
| Monthly Target 1 | 182.8 |
| Monthly Target 2 | 182.8 |
| Monthly Target 3 | 182.8 |
| Monthly Target 4 | 182.8 |
| Monthly Target 5 | 182.8 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 182.80 (-4.99%) | 182.80 | 182.80 - 182.80 | 0.0001 times | Fri 24 April 2026 | 192.40 (53%) | 132.00 | 124.50 - 199.50 | 1.5878 times | Mon 30 March 2026 | 125.75 (-1.33%) | 124.95 | 105.00 - 132.90 | 0.3762 times | Fri 27 February 2026 | 127.45 (23.74%) | 101.00 | 93.00 - 130.05 | 0.0944 times | Fri 30 January 2026 | 103.00 (-23.7%) | 132.30 | 98.80 - 132.30 | 0.1983 times | Wed 31 December 2025 | 135.00 (-6.77%) | 152.00 | 111.85 - 153.80 | 1.4273 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 2.904 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 0.8166 times | Tue 30 September 2025 | 75.71 (3.57%) | 73.10 | 67.02 - 81.90 | 0.4195 times | Fri 29 August 2025 | 73.10 (-7.56%) | 77.00 | 70.00 - 97.85 | 2.1759 times | Thu 31 July 2025 | 79.08 (8.6%) | 72.90 | 72.00 - 90.00 | 0.3456 times |
Yearly price and charts KhandelExt
Strong yearly Stock price targets for KhandelExt 519064 are 137.9 and 244.4
| Yearly Target 1 | 51.93 |
| Yearly Target 2 | 117.37 |
| Yearly Target 3 | 158.43333333333 |
| Yearly Target 4 | 223.87 |
| Yearly Target 5 | 264.93 |
Yearly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 182.80 (35.41%) | 132.30 | 93.00 - 199.50 | 0.4918 times | Wed 31 December 2025 | 135.00 (48.53%) | 90.00 | 64.15 - 153.80 | 2.4897 times | Tue 31 December 2024 | 90.89 (37.46%) | 67.44 | 53.45 - 115.90 | 2.5604 times | Fri 29 December 2023 | 66.12 (-2.41%) | 67.75 | 17.25 - 99.18 | 0.6858 times | Fri 30 December 2022 | 67.75 (265.23%) | 18.55 | 16.60 - 107.00 | 1.0124 times | Fri 31 December 2021 | 18.55 (61.3%) | 12.07 | 6.45 - 20.05 | 0.2723 times | Wed 30 December 2020 | 11.50 (9.52%) | 9.98 | 9.49 - 13.96 | 0.4763 times | Thu 05 September 2019 | 10.50 (0%) | 9.13 | 9.13 - 10.50 | 0.0113 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandelExt
Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khandel Ext 519064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khandel Ext 519064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.5
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 25 points
Upper Bollinger band is at 212 and lower is at 114, while middle bands are at 139 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhandelExt (519064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhandelExt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KhandelExt in short term and the buy signal is strong.
KhandelExt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhandelExt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhandelExt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.4 and KhandelExt 519064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.
KhandelExt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 189.84 |
| 12 day DMA | 180.45 |
| 20 day DMA | 162.82 |
| 35 day DMA | 144.37 |
| 50 day DMA | 133.89 |
| 100 day DMA | 131.18 |
| 150 day DMA | 113.26 |
| 200 day DMA | 104.61 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.4 | 189.7 | 188.35 |
| 12 day EMA | 178.32 | 177.5 | 174.79 |
| 20 day EMA | 167.02 | 165.36 | 162.51 |
| 35 day EMA | 152.39 | 150.6 | 148.14 |
| 50 day EMA | 137.57 | 135.72 | 133.41 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.84 | 190.88 | 189.99 |
| 12 day SMA | 180.45 | 178.2 | 174.58 |
| 20 day SMA | 162.82 | 159.43 | 155.41 |
| 35 day SMA | 144.37 | 142.81 | 140.9 |
| 50 day SMA | 133.89 | 132.31 | 130.63 |
| 100 day SMA | 131.18 | 130.33 | 129.29 |
| 150 day SMA | 113.26 | 112.53 | 111.78 |
| 200 day SMA | 104.61 | 104.07 | 103.51 |
Fundamentals, profit and EPS of Khandel Ext 519064
EPS is 1.41 and PE is: 129.65
Last quarter profit: (December 2025 quarter) 0.04 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 10.77
EPS is 2.00 and PE is: 91.4
Last quarter profit: (September 2025 quarter) 0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 11.01
Videos related to: KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
