KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandelExt

Strong Daily Stock price targets for KhandelExt 519064 are 75.62 and 75.65

Daily Target 1	75.59
Daily Target 2	75.61
Daily Target 3	75.62
Daily Target 4	75.64
Daily Target 5	75.65

Daily price and volume Khandel Ext

Date	Closing	Open	Range	Volume
Mon 29 April 2024	75.63 (5%)	75.63	75.60 - 75.63	4.6827 times
Fri 26 April 2024	72.03 (-4.99%)	72.06	72.03 - 72.12	0.6296 times
Thu 25 April 2024	75.81 (-5%)	75.81	75.81 - 75.81	0.0689 times
Wed 24 April 2024	79.80 (5%)	79.80	79.80 - 79.80	0.7132 times
Tue 23 April 2024	76.00 (-1.68%)	73.51	73.51 - 81.14	0.3443 times
Mon 22 April 2024	77.30 (-4.98%)	77.32	77.30 - 85.38	1.392 times
Fri 19 April 2024	81.35 (4.98%)	79.30	79.30 - 81.35	0.546 times
Thu 18 April 2024	77.49 (2.5%)	79.38	75.60 - 79.38	1.3379 times
Tue 16 April 2024	75.60 (5%)	75.60	75.60 - 75.60	0.2755 times
Mon 15 April 2024	72.00 (4.82%)	68.70	68.70 - 72.00	0.0098 times
Fri 12 April 2024	68.69 (-4.99%)	68.69	68.69 - 68.69	0.5411 times

Daily chart KhandelExt

Weekly price and charts KhandelExt

Strong weekly Stock price targets for KhandelExt 519064 are 75.62 and 75.65

Weekly Target 1	75.59
Weekly Target 2	75.61
Weekly Target 3	75.62
Weekly Target 4	75.64
Weekly Target 5	75.65

Weekly price and volumes for Khandel Ext

Date	Closing	Open	Range	Volume
Mon 29 April 2024	75.63 (5%)	75.63	75.60 - 75.63	0.3021 times
Fri 26 April 2024	72.03 (-11.46%)	77.32	72.03 - 85.38	0.2031 times
Fri 19 April 2024	81.35 (18.43%)	68.70	68.70 - 81.35	0.14 times
Fri 12 April 2024	68.69 (-18.23%)	79.80	68.69 - 80.00	0.5754 times
Fri 05 April 2024	84.00 (9.99%)	80.18	73.05 - 87.62	1.0768 times
Thu 28 March 2024	76.37 (15.73%)	69.28	69.28 - 76.37	0.2459 times
Fri 22 March 2024	65.99 (4.5%)	60.00	54.16 - 65.99	1.3662 times
Fri 15 March 2024	63.15 (-22.59%)	85.65	63.15 - 85.65	1.5531 times
Thu 07 March 2024	81.58 (21.53%)	70.45	70.45 - 81.58	3.8301 times
Sat 02 March 2024	67.13 (17.36%)	54.50	54.40 - 67.13	0.7074 times
Fri 23 February 2024	57.20 (-10.6%)	60.80	53.45 - 64.00	0.4633 times

weekly chart KhandelExt

Monthly price and charts KhandelExt

Strong monthly Stock price targets for KhandelExt 519064 are 62.7 and 81.63

Monthly Target 1	58.38
Monthly Target 2	67.01
Monthly Target 3	77.313333333333
Monthly Target 4	85.94
Monthly Target 5	96.24

Monthly price and volumes Khandel Ext

Date	Closing	Open	Range	Volume
Mon 29 April 2024	75.63 (-0.97%)	80.18	68.69 - 87.62	0.9394 times
Thu 28 March 2024	76.37 (25.4%)	63.94	54.16 - 85.65	2.9469 times
Thu 29 February 2024	60.90 (-6.82%)	63.00	53.45 - 69.00	1.066 times
Wed 31 January 2024	65.36 (-1.15%)	67.44	61.28 - 75.27	1.5366 times
Fri 29 December 2023	66.12 (10.2%)	58.85	52.50 - 78.18	1.352 times
Thu 30 November 2023	60.00 (3.2%)	59.00	59.00 - 63.00	0.0209 times
Tue 31 October 2023	58.14 (-4.52%)	59.67	48.50 - 66.00	0.5912 times
Fri 29 September 2023	60.89 (-2.56%)	62.49	58.45 - 63.30	0.1222 times
Thu 31 August 2023	62.49 (24.98%)	47.55	43.32 - 62.52	0.3521 times
Mon 31 July 2023	50.00 (-13.51%)	55.00	44.75 - 68.09	1.0727 times
Fri 30 June 2023	57.81 (-26.06%)	82.09	54.29 - 99.18	1.2347 times

monthly chart KhandelExt

Indicator Analysis of KhandelExt

Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 75.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khandel Ext 519064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khandel Ext 519064 looks bullish. It has broken an important Moving average of 75.3 with high volumes

Munafa value: 75 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 74 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhandelExt (519064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KhandelExt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KhandelExt in short term but the sell signal is initial and weak.

KhandelExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KhandelExt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KhandelExt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.5 and KhandelExt 519064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.

KhandelExt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandel Ext 519064

DMA (daily moving average) of Khandel Ext 519064

DMA period	DMA value
5 day DMA	75.85
12 day DMA	75.33
20 day DMA	77.71
35 day DMA	73.89
50 day DMA	70
100 day DMA	68.26
150 day DMA	65.59
200 day DMA	63.28

EMA (exponential moving average) of Khandel Ext 519064

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.52	75.46	77.18
12 day EMA	75.93	75.99	76.71
20 day EMA	75.28	75.24	75.58
35 day EMA	73.17	73.02	73.08
50 day EMA	70.1	69.87	69.78

SMA (simple moving average) of Khandel Ext 519064

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.85	76.19	78.05
12 day SMA	75.33	75.37	76.03
20 day SMA	77.71	77.57	77.43
35 day SMA	73.89	73.74	73.6
50 day SMA	70	69.78	69.63
100 day SMA	68.26	68.09	67.97
150 day SMA	65.59	65.48	65.41
200 day SMA	63.28	63.2	63.16

Fundamentals, profit and EPS of Khandel Ext 519064

EPS is 3.76 and PE is: 20.11

Last quarter profit: (February 2024 quarter) 0.13 crores (160.00%)

Debt: 0.88 in crores

Market capitalization: 5.44

EPS is 2.82 and PE is: 26.82

Last quarter profit: (September 2023 quarter) 0.09 crores (12.50%)

Debt: 0.88 in crores

Market capitalization: 5.35