Munafa Stock Market Course + Intraday & FNO calls 
KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519064
- 519064 Experts view
- Tomorrow's Movement 519064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandelExt
Strong intraday Stock price targets for KhandelExt are 117.65 and 117.65
| Intraday Target 1 | 117.65 |
| Intraday Target 2 | 117.65 |
| Intraday Target 3 | 117.65 |
| Intraday Target 4 | 117.65 |
| Intraday Target 5 | 117.65 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.65 (-2%) | 117.65 | 117.65 - 117.65 | 0.1818 times | Thu 12 March 2026 | 120.05 (-2%) | 120.05 | 120.05 - 120.05 | 0.0909 times | Wed 11 March 2026 | 122.50 (-1.96%) | 122.50 | 122.50 - 122.50 | 0.1455 times | Wed 04 March 2026 | 124.95 (-1.96%) | 124.95 | 124.95 - 124.95 | 0.0545 times | Fri 27 February 2026 | 127.45 (-2%) | 127.45 | 127.45 - 127.45 | 0.0182 times | Tue 24 February 2026 | 130.05 (2%) | 130.05 | 130.05 - 130.05 | 0.0182 times | Mon 23 February 2026 | 127.50 (2%) | 127.50 | 127.50 - 127.50 | 0.0909 times | Fri 20 February 2026 | 125.00 (-0.36%) | 122.95 | 122.95 - 125.00 | 2.5636 times | Thu 19 February 2026 | 125.45 (-1.99%) | 128.00 | 125.45 - 128.00 | 0.2545 times | Wed 18 February 2026 | 128.00 (1.99%) | 128.00 | 127.95 - 128.00 | 6.5818 times | Tue 17 February 2026 | 125.50 (1.99%) | 125.50 | 125.50 - 125.50 | 0.4545 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 115.23 and 120.08
| Weekly Target 1 | 114.42 |
| Weekly Target 2 | 116.03 |
| Weekly Target 3 | 119.26666666667 |
| Weekly Target 4 | 120.88 |
| Weekly Target 5 | 124.12 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.65 (-5.84%) | 122.50 | 117.65 - 122.50 | 0.0511 times | Wed 04 March 2026 | 124.95 (-1.96%) | 124.95 | 124.95 - 124.95 | 0.0067 times | Fri 27 February 2026 | 127.45 (1.96%) | 127.50 | 127.45 - 130.05 | 0.0155 times | Fri 20 February 2026 | 125.00 (3.61%) | 123.05 | 122.95 - 128.00 | 1.2608 times | Fri 13 February 2026 | 120.65 (19.46%) | 103.00 | 103.00 - 120.65 | 1.3052 times | Fri 06 February 2026 | 101.00 (-1.94%) | 101.00 | 93.00 - 105.00 | 0.7081 times | Fri 30 January 2026 | 103.00 (-10.2%) | 119.00 | 98.80 - 119.00 | 0.899 times | Fri 23 January 2026 | 114.70 (-5.21%) | 120.00 | 114.70 - 123.40 | 1.7336 times | Fri 16 January 2026 | 121.00 (-5.76%) | 125.85 | 121.00 - 125.85 | 1.1077 times | Fri 09 January 2026 | 128.40 (-1%) | 127.20 | 127.00 - 131.00 | 2.9123 times | Fri 02 January 2026 | 129.70 (-6.15%) | 138.00 | 129.70 - 138.00 | 0.4506 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 114 and 121.3
| Monthly Target 1 | 112.78 |
| Monthly Target 2 | 115.22 |
| Monthly Target 3 | 120.08333333333 |
| Monthly Target 4 | 122.52 |
| Monthly Target 5 | 127.38 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.65 (-7.69%) | 124.95 | 117.65 - 124.95 | 0.0019 times | Fri 27 February 2026 | 127.45 (23.74%) | 101.00 | 93.00 - 130.05 | 0.1102 times | Fri 30 January 2026 | 103.00 (-23.7%) | 132.30 | 98.80 - 132.30 | 0.2316 times | Wed 31 December 2025 | 135.00 (-6.77%) | 152.00 | 111.85 - 153.80 | 1.6668 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 3.3913 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 0.9537 times | Tue 30 September 2025 | 75.71 (3.57%) | 73.10 | 67.02 - 81.90 | 0.4898 times | Fri 29 August 2025 | 73.10 (-7.56%) | 77.00 | 70.00 - 97.85 | 2.541 times | Thu 31 July 2025 | 79.08 (8.6%) | 72.90 | 72.00 - 90.00 | 0.4036 times | Mon 30 June 2025 | 72.82 (-7.75%) | 78.94 | 70.75 - 84.95 | 0.2102 times | Fri 30 May 2025 | 78.94 (-4.47%) | 70.01 | 70.01 - 94.08 | 0.288 times |
Yearly price and charts KhandelExt
Strong yearly Stock price targets for KhandelExt 519064 are 85.68 and 124.98
| Yearly Target 1 | 75.02 |
| Yearly Target 2 | 96.33 |
| Yearly Target 3 | 114.31666666667 |
| Yearly Target 4 | 135.63 |
| Yearly Target 5 | 153.62 |
Yearly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.65 (-12.85%) | 132.30 | 93.00 - 132.30 | 0.0678 times | Wed 31 December 2025 | 135.00 (48.53%) | 90.00 | 64.15 - 153.80 | 2.6303 times | Tue 31 December 2024 | 90.89 (37.46%) | 67.44 | 53.45 - 115.90 | 2.705 times | Fri 29 December 2023 | 66.12 (-2.41%) | 67.75 | 17.25 - 99.18 | 0.7245 times | Fri 30 December 2022 | 67.75 (265.23%) | 18.55 | 16.60 - 107.00 | 1.0696 times | Fri 31 December 2021 | 18.55 (61.3%) | 12.07 | 6.45 - 20.05 | 0.2877 times | Wed 30 December 2020 | 11.50 (9.52%) | 9.98 | 9.49 - 13.96 | 0.5032 times | Thu 05 September 2019 | 10.50 (0%) | 9.13 | 9.13 - 10.50 | 0.0119 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandelExt
Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandel Ext 519064 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Khandel Ext 519064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.95
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 10 points
Upper Bollinger band is at 138 and lower is at 100, while middle bands are at 109 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhandelExt (519064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandelExt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KhandelExt in short term but the sell signal is initial and weak.
KhandelExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhandelExt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhandelExt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.81 and KhandelExt 519064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.
KhandelExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 122.52 |
| 12 day DMA | 124.76 |
| 20 day DMA | 118.46 |
| 35 day DMA | 115.52 |
| 50 day DMA | 121.15 |
| 100 day DMA | 112.41 |
| 150 day DMA | 100.79 |
| 200 day DMA | 95.44 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.48 | 123.4 | 125.07 |
| 12 day EMA | 121.79 | 122.54 | 122.99 |
| 20 day EMA | 120.49 | 120.79 | 120.87 |
| 35 day EMA | 122.15 | 122.42 | 122.56 |
| 50 day EMA | 122.95 | 123.17 | 123.3 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.52 | 125 | 126.49 |
| 12 day SMA | 124.76 | 125.01 | 124.87 |
| 20 day SMA | 118.46 | 117.23 | 116.03 |
| 35 day SMA | 115.52 | 115.75 | 115.99 |
| 50 day SMA | 121.15 | 121.75 | 122.25 |
| 100 day SMA | 112.41 | 111.98 | 111.5 |
| 150 day SMA | 100.79 | 100.52 | 100.23 |
| 200 day SMA | 95.44 | 95.29 | 95.11 |
Fundamentals, profit and EPS of Khandel Ext 519064
EPS is 2.00 and PE is: 58.83
Last quarter profit: (September 2025 quarter) 0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 11.01
EPS is 2.71 and PE is: 43.41
Last quarter profit: (June 2025 quarter) 0.05 crores (-58.33%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
