Munafa Stock Market Course + Intraday & FNO calls 
KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519064
- 519064 Experts view
- Tomorrow's Movement 519064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandelExt
Strong intraday Stock price targets for KhandelExt are 134.25 and 136.75
| Intraday Target 1 | 133.83 |
| Intraday Target 2 | 134.67 |
| Intraday Target 3 | 136.33333333333 |
| Intraday Target 4 | 137.17 |
| Intraday Target 5 | 138.83 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 135.50 (-1.95%) | 138.00 | 135.50 - 138.00 | 0.0407 times | Fri 26 December 2025 | 138.20 (0%) | 138.20 | 138.20 - 138.20 | 0.0023 times | Wed 24 December 2025 | 138.20 (-1.99%) | 138.20 | 138.20 - 138.20 | 0.0291 times | Tue 23 December 2025 | 141.00 (-1.98%) | 141.00 | 141.00 - 141.00 | 0.6134 times | Mon 22 December 2025 | 143.85 (-1.98%) | 146.75 | 143.85 - 146.75 | 0.6158 times | Fri 19 December 2025 | 146.75 (-0.78%) | 145.00 | 145.00 - 147.00 | 1.4818 times | Thu 18 December 2025 | 147.90 (2%) | 145.00 | 145.00 - 147.90 | 1.1035 times | Wed 17 December 2025 | 145.00 (0.17%) | 146.75 | 145.00 - 147.60 | 0.4621 times | Tue 16 December 2025 | 144.75 (4.59%) | 142.75 | 131.55 - 145.25 | 3.9995 times | Mon 15 December 2025 | 138.40 (3.28%) | 137.00 | 131.50 - 140.50 | 1.6517 times | Fri 12 December 2025 | 134.00 (-0.48%) | 134.00 | 128.00 - 134.00 | 0.7403 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 134.25 and 136.75
| Weekly Target 1 | 133.83 |
| Weekly Target 2 | 134.67 |
| Weekly Target 3 | 136.33333333333 |
| Weekly Target 4 | 137.17 |
| Weekly Target 5 | 138.83 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 135.50 (-1.95%) | 138.00 | 135.50 - 138.00 | 0.0048 times | Fri 26 December 2025 | 138.20 (-5.83%) | 146.75 | 138.20 - 146.75 | 0.1484 times | Fri 19 December 2025 | 146.75 (9.51%) | 137.00 | 131.50 - 147.90 | 1.0243 times | Fri 12 December 2025 | 134.00 (8.2%) | 117.70 | 111.85 - 134.90 | 1.1517 times | Fri 05 December 2025 | 123.85 (-14.47%) | 152.00 | 123.85 - 153.80 | 0.7361 times | Fri 28 November 2025 | 144.80 (20.3%) | 125.25 | 117.50 - 144.87 | 1.4883 times | Fri 21 November 2025 | 120.37 (23.51%) | 106.95 | 90.00 - 120.68 | 1.4405 times | Fri 14 November 2025 | 97.46 (13.06%) | 84.00 | 78.05 - 97.46 | 1.0882 times | Fri 07 November 2025 | 86.20 (-9.79%) | 105.10 | 86.01 - 105.10 | 2.2338 times | Fri 31 October 2025 | 95.55 (36.38%) | 68.03 | 67.05 - 95.55 | 0.6838 times | Thu 23 October 2025 | 70.06 (1.33%) | 75.50 | 69.00 - 75.50 | 0.1971 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 102.7 and 144.65
| Monthly Target 1 | 91.77 |
| Monthly Target 2 | 113.63 |
| Monthly Target 3 | 133.71666666667 |
| Monthly Target 4 | 155.58 |
| Monthly Target 5 | 175.67 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 135.50 (-6.42%) | 152.00 | 111.85 - 153.80 | 1.4336 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 2.9235 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 0.8221 times | Tue 30 September 2025 | 75.71 (3.57%) | 73.10 | 67.02 - 81.90 | 0.4223 times | Fri 29 August 2025 | 73.10 (-7.56%) | 77.00 | 70.00 - 97.85 | 2.1905 times | Thu 31 July 2025 | 79.08 (8.6%) | 72.90 | 72.00 - 90.00 | 0.3479 times | Mon 30 June 2025 | 72.82 (-7.75%) | 78.94 | 70.75 - 84.95 | 0.1812 times | Fri 30 May 2025 | 78.94 (-4.47%) | 70.01 | 70.01 - 94.08 | 0.2483 times | Wed 30 April 2025 | 82.63 (2.97%) | 70.30 | 66.00 - 99.99 | 0.9343 times | Fri 28 March 2025 | 80.25 (11.43%) | 71.01 | 64.15 - 107.00 | 0.4963 times | Fri 28 February 2025 | 72.02 (-15.64%) | 87.00 | 65.05 - 102.19 | 0.354 times |
Yearly price and charts KhandelExt
Strong yearly Stock price targets for KhandelExt 519064 are 99.83 and 189.48
| Yearly Target 1 | 28.17 |
| Yearly Target 2 | 81.83 |
| Yearly Target 3 | 117.81666666667 |
| Yearly Target 4 | 171.48 |
| Yearly Target 5 | 207.47 |
Yearly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 135.50 (49.08%) | 90.00 | 64.15 - 153.80 | 2.3208 times | Tue 31 December 2024 | 90.89 (37.46%) | 67.44 | 53.45 - 115.90 | 2.3873 times | Fri 29 December 2023 | 66.12 (-2.41%) | 67.75 | 17.25 - 99.18 | 0.6394 times | Fri 30 December 2022 | 67.75 (265.23%) | 18.55 | 16.60 - 107.00 | 0.944 times | Fri 31 December 2021 | 18.55 (61.3%) | 12.07 | 6.45 - 20.05 | 0.2539 times | Wed 30 December 2020 | 11.50 (9.52%) | 9.98 | 9.49 - 13.96 | 0.4441 times | Thu 05 September 2019 | 10.50 (0%) | 9.13 | 9.13 - 10.50 | 0.0105 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KhandelExt
Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandel Ext 519064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khandel Ext 519064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 120, while middle bands are at 129 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhandelExt (519064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhandelExt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhandelExt in short term but the sell signal is initial and weak.
KhandelExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhandelExt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhandelExt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.01 and KhandelExt 519064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.
KhandelExt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 139.35 |
| 12 day DMA | 140.68 |
| 20 day DMA | 137.34 |
| 35 day DMA | 125.98 |
| 50 day DMA | 111.91 |
| 100 day DMA | 94.32 |
| 150 day DMA | 89.17 |
| 200 day DMA | 87.97 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.71 | 140.31 | 141.37 |
| 12 day EMA | 138.5 | 139.05 | 139.2 |
| 20 day EMA | 134.72 | 134.64 | 134.26 |
| 35 day EMA | 123.31 | 122.59 | 121.67 |
| 50 day EMA | 111.36 | 110.37 | 109.23 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.35 | 141.6 | 143.54 |
| 12 day SMA | 140.68 | 140.19 | 138.96 |
| 20 day SMA | 137.34 | 137.8 | 137.79 |
| 35 day SMA | 125.98 | 124.57 | 123.16 |
| 50 day SMA | 111.91 | 110.67 | 109.35 |
| 100 day SMA | 94.32 | 93.75 | 93.17 |
| 150 day SMA | 89.17 | 88.79 | 88.43 |
| 200 day SMA | 87.97 | 87.69 | 87.4 |
Fundamentals, profit and EPS of Khandel Ext 519064
EPS is 2.00 and PE is: 67.75
Last quarter profit: (September 2025 quarter) 0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 11.01
EPS is 2.71 and PE is: 50
Last quarter profit: (June 2025 quarter) 0.05 crores (-58.33%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
