Munafa Stock Market Course + Intraday & FNO calls 
KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519064
- 519064 Experts view
- Tomorrow's Movement 519064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandelExt
Strong intraday Stock price targets for KhandelExt are 159 and 174.55
| Intraday Target 1 | 147.22 |
| Intraday Target 2 | 155.23 |
| Intraday Target 3 | 162.76666666667 |
| Intraday Target 4 | 170.78 |
| Intraday Target 5 | 178.32 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 163.25 (0.62%) | 156.50 | 154.75 - 170.30 | 2.349 times | Thu 09 April 2026 | 162.25 (4.14%) | 159.00 | 148.65 - 163.00 | 0.9914 times | Wed 08 April 2026 | 155.80 (4.56%) | 156.00 | 142.00 - 156.00 | 1.1328 times | Tue 07 April 2026 | 149.00 (4.52%) | 149.00 | 136.00 - 149.00 | 0.2976 times | Mon 06 April 2026 | 142.55 (2.92%) | 140.00 | 138.95 - 144.95 | 0.4732 times | Thu 02 April 2026 | 138.50 (4.92%) | 136.00 | 136.00 - 138.60 | 1.1542 times | Wed 01 April 2026 | 132.00 (4.97%) | 132.00 | 124.50 - 132.00 | 1.0278 times | Mon 30 March 2026 | 125.75 (-0.75%) | 132.90 | 120.45 - 132.90 | 1.0707 times | Fri 27 March 2026 | 126.70 (4.97%) | 125.00 | 125.00 - 126.70 | 0.6381 times | Wed 25 March 2026 | 120.70 (4.96%) | 120.70 | 120.70 - 120.70 | 0.8651 times | Tue 24 March 2026 | 115.00 (2.63%) | 107.50 | 106.50 - 115.00 | 8.9208 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 149.63 and 183.93
| Weekly Target 1 | 122.22 |
| Weekly Target 2 | 142.73 |
| Weekly Target 3 | 156.51666666667 |
| Weekly Target 4 | 177.03 |
| Weekly Target 5 | 190.82 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 163.25 (17.87%) | 140.00 | 136.00 - 170.30 | 2.2555 times | Thu 02 April 2026 | 138.50 (9.31%) | 132.90 | 120.45 - 138.60 | 1.399 times | Fri 27 March 2026 | 126.70 (7.46%) | 115.55 | 106.50 - 126.70 | 4.4962 times | Fri 20 March 2026 | 117.90 (0.21%) | 111.80 | 105.00 - 117.90 | 0.4605 times | Fri 13 March 2026 | 117.65 (-5.84%) | 122.50 | 117.65 - 122.50 | 0.0212 times | Wed 04 March 2026 | 124.95 (-1.96%) | 124.95 | 124.95 - 124.95 | 0.0028 times | Fri 27 February 2026 | 127.45 (1.96%) | 127.50 | 127.45 - 130.05 | 0.0064 times | Fri 20 February 2026 | 125.00 (3.61%) | 123.05 | 122.95 - 128.00 | 0.5231 times | Fri 13 February 2026 | 120.65 (19.46%) | 103.00 | 103.00 - 120.65 | 0.5415 times | Fri 06 February 2026 | 101.00 (-1.94%) | 101.00 | 93.00 - 105.00 | 0.2938 times | Fri 30 January 2026 | 103.00 (-10.2%) | 119.00 | 98.80 - 119.00 | 0.373 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 143.88 and 189.68
| Monthly Target 1 | 106.88 |
| Monthly Target 2 | 135.07 |
| Monthly Target 3 | 152.68333333333 |
| Monthly Target 4 | 180.87 |
| Monthly Target 5 | 198.48 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 163.25 (29.82%) | 132.00 | 124.50 - 170.30 | 0.246 times | Mon 30 March 2026 | 125.75 (-1.33%) | 124.95 | 105.00 - 132.90 | 0.419 times | Fri 27 February 2026 | 127.45 (23.74%) | 101.00 | 93.00 - 130.05 | 0.1051 times | Fri 30 January 2026 | 103.00 (-23.7%) | 132.30 | 98.80 - 132.30 | 0.2209 times | Wed 31 December 2025 | 135.00 (-6.77%) | 152.00 | 111.85 - 153.80 | 1.5897 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 3.2343 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 0.9095 times | Tue 30 September 2025 | 75.71 (3.57%) | 73.10 | 67.02 - 81.90 | 0.4672 times | Fri 29 August 2025 | 73.10 (-7.56%) | 77.00 | 70.00 - 97.85 | 2.4234 times | Thu 31 July 2025 | 79.08 (8.6%) | 72.90 | 72.00 - 90.00 | 0.3849 times | Mon 30 June 2025 | 72.82 (-7.75%) | 78.94 | 70.75 - 84.95 | 0.2004 times |
Yearly price and charts KhandelExt
Strong yearly Stock price targets for KhandelExt 519064 are 128.13 and 205.43
| Yearly Target 1 | 64.88 |
| Yearly Target 2 | 114.07 |
| Yearly Target 3 | 142.18333333333 |
| Yearly Target 4 | 191.37 |
| Yearly Target 5 | 219.48 |
Yearly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 163.25 (20.93%) | 132.30 | 93.00 - 170.30 | 0.2014 times | Wed 31 December 2025 | 135.00 (48.53%) | 90.00 | 64.15 - 153.80 | 2.586 times | Tue 31 December 2024 | 90.89 (37.46%) | 67.44 | 53.45 - 115.90 | 2.6594 times | Fri 29 December 2023 | 66.12 (-2.41%) | 67.75 | 17.25 - 99.18 | 0.7123 times | Fri 30 December 2022 | 67.75 (265.23%) | 18.55 | 16.60 - 107.00 | 1.0516 times | Fri 31 December 2021 | 18.55 (61.3%) | 12.07 | 6.45 - 20.05 | 0.2828 times | Wed 30 December 2020 | 11.50 (9.52%) | 9.98 | 9.49 - 13.96 | 0.4948 times | Thu 05 September 2019 | 10.50 (0%) | 9.13 | 9.13 - 10.50 | 0.0117 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandelExt
Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khandel Ext 519064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khandel Ext 519064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khandel Ext 519064 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.63
Tomorrow's movement Prediction of Khandel Ext 519064 is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.
Munafa value: 105 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 17 points
Upper Bollinger band is at 163 and lower is at 96, while middle bands are at 113 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhandelExt (519064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhandelExt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhandelExt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhandelExt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhandelExt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhandelExt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.81 and KhandelExt 519064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.
KhandelExt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 154.57 |
| 12 day DMA | 136.96 |
| 20 day DMA | 128.89 |
| 35 day DMA | 124.71 |
| 50 day DMA | 120.2 |
| 100 day DMA | 121.84 |
| 150 day DMA | 106.12 |
| 200 day DMA | 99.36 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.73 | 150.47 | 144.58 |
| 12 day EMA | 142.36 | 138.56 | 134.26 |
| 20 day EMA | 135.31 | 132.37 | 129.23 |
| 35 day EMA | 128.22 | 126.16 | 124.03 |
| 50 day EMA | 124.32 | 122.73 | 121.12 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.57 | 149.62 | 143.57 |
| 12 day SMA | 136.96 | 133.18 | 129.02 |
| 20 day SMA | 128.89 | 127.1 | 125.49 |
| 35 day SMA | 124.71 | 122.81 | 120.84 |
| 50 day SMA | 120.2 | 119.45 | 118.72 |
| 100 day SMA | 121.84 | 121.01 | 120.08 |
| 150 day SMA | 106.12 | 105.57 | 105.05 |
| 200 day SMA | 99.36 | 98.95 | 98.52 |
Fundamentals, profit and EPS of Khandel Ext 519064
EPS is 1.41 and PE is: 115.78
Last quarter profit: (December 2025 quarter) 0.04 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 10.77
EPS is 2.00 and PE is: 81.63
Last quarter profit: (September 2025 quarter) 0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 11.01
Videos related to: KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
