Munafa Stock Market Course + Intraday & FNO calls 
KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519064
- 519064 Experts view
- Tomorrow's Movement 519064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandelExt
Strong intraday Stock price targets for KhandelExt are 190 and 190
| Intraday Target 1 | 190 |
| Intraday Target 2 | 190 |
| Intraday Target 3 | 190 |
| Intraday Target 4 | 190 |
| Intraday Target 5 | 190 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 190.00 (3.18%) | 190.00 | 190.00 - 190.00 | 0.0023 times | Mon 21 September 2026 | 184.15 (-4.98%) | 184.15 | 184.15 - 184.15 | 0.0093 times | Tue 15 September 2026 | 193.80 (-5%) | 193.80 | 193.80 - 193.80 | 0.0023 times | Mon 07 September 2026 | 204.00 (2%) | 205.00 | 204.00 - 205.00 | 0.007 times | Wed 02 September 2026 | 200.00 (2.56%) | 200.00 | 200.00 - 200.00 | 0.0023 times | Tue 01 September 2026 | 195.00 (1.59%) | 196.00 | 195.00 - 196.00 | 0.007 times | Mon 31 August 2026 | 191.95 (2.37%) | 194.00 | 191.95 - 194.00 | 0.007 times | Fri 28 August 2026 | 187.50 (1.46%) | 193.00 | 186.00 - 193.50 | 0.1762 times | Thu 27 August 2026 | 184.80 (4.17%) | 179.00 | 168.60 - 186.25 | 6.7385 times | Wed 26 August 2026 | 177.40 (4.97%) | 174.00 | 174.00 - 177.40 | 3.0482 times | Tue 25 August 2026 | 169.00 (4.64%) | 165.00 | 165.00 - 169.55 | 5.5865 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 190 and 190
| Weekly Target 1 | 190 |
| Weekly Target 2 | 190 |
| Weekly Target 3 | 190 |
| Weekly Target 4 | 190 |
| Weekly Target 5 | 190 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 190.00 (3.18%) | 190.00 | 190.00 - 190.00 | 0.0007 times | Mon 21 September 2026 | 184.15 (-4.98%) | 184.15 | 184.15 - 184.15 | 0.0028 times | Tue 15 September 2026 | 193.80 (-3.1%) | 205.00 | 193.80 - 205.00 | 0.0028 times | Wed 02 September 2026 | 200.00 (6.67%) | 194.00 | 191.95 - 200.00 | 0.0048 times | Fri 28 August 2026 | 187.50 (21.52%) | 159.00 | 153.00 - 193.50 | 4.7826 times | Fri 21 August 2026 | 154.30 (21.69%) | 126.75 | 126.75 - 154.30 | 0.4548 times | Fri 14 August 2026 | 126.80 (12.36%) | 111.70 | 105.00 - 127.35 | 4.1363 times | Fri 07 August 2026 | 112.85 (-21.9%) | 137.30 | 112.85 - 137.30 | 0.6083 times | Fri 31 July 2026 | 144.50 (-11.35%) | 154.85 | 139.80 - 154.85 | 0.0035 times | Fri 24 July 2026 | 163.00 (-2.8%) | 167.70 | 163.00 - 172.00 | 0.0035 times | Fri 17 July 2026 | 167.70 (-14.22%) | 200.00 | 167.70 - 200.00 | 0.0567 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 190 and 190
| Monthly Target 1 | 190 |
| Monthly Target 2 | 190 |
| Monthly Target 3 | 190 |
| Monthly Target 4 | 190 |
| Monthly Target 5 | 190 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 190.00 (3.18%) | 190.00 | 190.00 - 190.00 | 0.0002 times | Mon 21 September 2026 | 184.15 (-4.06%) | 196.00 | 184.15 - 205.00 | 0.0023 times | Mon 31 August 2026 | 191.95 (32.84%) | 137.30 | 105.00 - 194.00 | 2.8257 times | Fri 31 July 2026 | 144.50 (-23.79%) | 189.60 | 139.80 - 200.00 | 0.0194 times | Thu 25 June 2026 | 189.60 (3.72%) | 182.80 | 182.80 - 190.00 | 0.2193 times | Mon 04 May 2026 | 182.80 (-4.99%) | 182.80 | 182.80 - 182.80 | 0.0002 times | Fri 24 April 2026 | 192.40 (53%) | 132.00 | 124.50 - 199.50 | 4.8779 times | Mon 30 March 2026 | 125.75 (-1.33%) | 124.95 | 105.00 - 132.90 | 1.1558 times | Fri 27 February 2026 | 127.45 (23.74%) | 101.00 | 93.00 - 130.05 | 0.2899 times | Fri 30 January 2026 | 103.00 (-23.7%) | 132.30 | 98.80 - 132.30 | 0.6092 times | Wed 31 December 2025 | 135.00 (-6.77%) | 152.00 | 111.85 - 153.80 | 4.3849 times |
Yearly price and charts KhandelExt
Strong yearly Stock price targets for KhandelExt 519064 are 141.5 and 253.5
| Yearly Target 1 | 50.67 |
| Yearly Target 2 | 120.33 |
| Yearly Target 3 | 162.66666666667 |
| Yearly Target 4 | 232.33 |
| Yearly Target 5 | 274.67 |
Yearly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 190.00 (40.74%) | 132.30 | 93.00 - 205.00 | 0.6905 times | Wed 31 December 2025 | 135.00 (48.53%) | 90.00 | 64.15 - 153.80 | 2.4238 times | Tue 31 December 2024 | 90.89 (37.46%) | 67.44 | 53.45 - 115.90 | 2.4926 times | Fri 29 December 2023 | 66.12 (-2.41%) | 67.75 | 17.25 - 99.18 | 0.6676 times | Fri 30 December 2022 | 67.75 (265.23%) | 18.55 | 16.60 - 107.00 | 0.9856 times | Fri 31 December 2021 | 18.55 (61.3%) | 12.07 | 6.45 - 20.05 | 0.2651 times | Wed 30 December 2020 | 11.50 (9.52%) | 9.98 | 9.49 - 13.96 | 0.4637 times | Thu 05 September 2019 | 10.50 (0%) | 9.13 | 9.13 - 10.50 | 0.011 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandelExt
Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khandel Ext 519064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khandel Ext 519064 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.15
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 29 points
Upper Bollinger band is at 223 and lower is at 108, while middle bands are at 137 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhandelExt (519064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhandelExt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhandelExt in short term and the buy signal is strong.
KhandelExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhandelExt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhandelExt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.62 and KhandelExt 519064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.
KhandelExt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 194.39 |
| 12 day DMA | 186.59 |
| 20 day DMA | 165.26 |
| 35 day DMA | 156.04 |
| 50 day DMA | 163.35 |
| 100 day DMA | 140.76 |
| 150 day DMA | 133.93 |
| 200 day DMA | 119.3 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.76 | 191.14 | 194.63 |
| 12 day EMA | 182.92 | 181.63 | 181.17 |
| 20 day EMA | 173.88 | 172.18 | 170.92 |
| 35 day EMA | 168.87 | 167.63 | 166.66 |
| 50 day EMA | 164.26 | 163.21 | 162.36 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.39 | 195.39 | 196.95 |
| 12 day SMA | 186.59 | 183.62 | 180.52 |
| 20 day SMA | 165.26 | 161.43 | 157.62 |
| 35 day SMA | 156.04 | 156.19 | 156.35 |
| 50 day SMA | 163.35 | 162.53 | 161.7 |
| 100 day SMA | 140.76 | 140.17 | 139.61 |
| 150 day SMA | 133.93 | 133.15 | 132.39 |
| 200 day SMA | 119.3 | 118.77 | 118.32 |
Fundamentals, profit and EPS of Khandel Ext 519064
EPS is 2.47 and PE is: 76.92
Last quarter profit: (March 2026 quarter) 0.07 crores (333.33%)
Debt: 0.00 in crores
Market capitalization: 16.12
EPS is 1.41 and PE is: 134.75
Last quarter profit: (December 2025 quarter) 0.04 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 10.77
Videos related to: KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
