KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519064
- 519064 Experts view
- Tomorrow's Movement 519064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandelExt
Strong intraday Stock price targets for KhandelExt are 112.28 and 122.23
| Intraday Target 1 | 104.55 |
| Intraday Target 2 | 110.05 |
| Intraday Target 3 | 114.5 |
| Intraday Target 4 | 120 |
| Intraday Target 5 | 124.45 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 115.55 (1.99%) | 111.00 | 109.00 - 118.95 | 0.4116 times | Tue 11 August 2026 | 113.30 (4.96%) | 107.25 | 105.00 - 113.30 | 1.2758 times | Mon 10 August 2026 | 107.95 (-4.34%) | 111.70 | 107.25 - 111.70 | 6.7373 times | Fri 07 August 2026 | 112.85 (-4.97%) | 112.85 | 112.85 - 112.85 | 1.4968 times | Thu 06 August 2026 | 118.75 (-5%) | 122.00 | 118.75 - 122.00 | 0.0339 times | Wed 05 August 2026 | 125.00 (-4.18%) | 123.95 | 123.95 - 125.00 | 0.0107 times | Tue 04 August 2026 | 130.45 (-4.99%) | 130.45 | 130.45 - 130.45 | 0.0178 times | Mon 03 August 2026 | 137.30 (-4.98%) | 137.30 | 137.30 - 137.30 | 0.0089 times | Fri 31 July 2026 | 144.50 (-1.8%) | 150.00 | 139.80 - 150.00 | 0.0053 times | Tue 28 July 2026 | 147.15 (-4.97%) | 147.15 | 147.15 - 147.15 | 0.0018 times | Mon 27 July 2026 | 154.85 (-5%) | 154.85 | 154.85 - 154.85 | 0.0018 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 110.28 and 124.23
| Weekly Target 1 | 99.22 |
| Weekly Target 2 | 107.38 |
| Weekly Target 3 | 113.16666666667 |
| Weekly Target 4 | 121.33 |
| Weekly Target 5 | 127.12 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 115.55 (2.39%) | 111.70 | 105.00 - 118.95 | 1.4655 times | Fri 07 August 2026 | 112.85 (-21.9%) | 137.30 | 112.85 - 137.30 | 0.2728 times | Fri 31 July 2026 | 144.50 (-11.35%) | 154.85 | 139.80 - 154.85 | 0.0015 times | Fri 24 July 2026 | 163.00 (-2.8%) | 167.70 | 163.00 - 172.00 | 0.0015 times | Fri 17 July 2026 | 167.70 (-14.22%) | 200.00 | 167.70 - 200.00 | 0.0254 times | Fri 10 July 2026 | 195.50 (1.61%) | 182.80 | 182.80 - 198.00 | 0.3499 times | Fri 24 April 2026 | 192.40 (2.37%) | 191.00 | 178.60 - 199.50 | 0.0121 times | Fri 17 April 2026 | 187.95 (15.13%) | 166.00 | 161.50 - 187.95 | 6.6414 times | Fri 10 April 2026 | 163.25 (17.87%) | 140.00 | 136.00 - 170.30 | 0.7591 times | Thu 02 April 2026 | 138.50 (9.31%) | 132.90 | 120.45 - 138.60 | 0.4708 times | Fri 27 March 2026 | 126.70 (7.46%) | 115.55 | 106.50 - 126.70 | 1.5132 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 94.13 and 126.43
| Monthly Target 1 | 86.98 |
| Monthly Target 2 | 101.27 |
| Monthly Target 3 | 119.28333333333 |
| Monthly Target 4 | 133.57 |
| Monthly Target 5 | 151.58 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 115.55 (-20.03%) | 137.30 | 105.00 - 137.30 | 0.5085 times | Fri 31 July 2026 | 144.50 (-23.79%) | 189.60 | 139.80 - 200.00 | 0.009 times | Thu 25 June 2026 | 189.60 (3.72%) | 182.80 | 182.80 - 190.00 | 0.1016 times | Mon 04 May 2026 | 182.80 (-4.99%) | 182.80 | 182.80 - 182.80 | 0.0001 times | Fri 24 April 2026 | 192.40 (53%) | 132.00 | 124.50 - 199.50 | 2.2609 times | Mon 30 March 2026 | 125.75 (-1.33%) | 124.95 | 105.00 - 132.90 | 0.5357 times | Fri 27 February 2026 | 127.45 (23.74%) | 101.00 | 93.00 - 130.05 | 0.1344 times | Fri 30 January 2026 | 103.00 (-23.7%) | 132.30 | 98.80 - 132.30 | 0.2824 times | Wed 31 December 2025 | 135.00 (-6.77%) | 152.00 | 111.85 - 153.80 | 2.0324 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 4.1351 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 1.1628 times |
Yearly price and charts KhandelExt
Strong yearly Stock price targets for KhandelExt 519064 are 50.78 and 157.78
| Yearly Target 1 | 29.18 |
| Yearly Target 2 | 72.37 |
| Yearly Target 3 | 136.18333333333 |
| Yearly Target 4 | 179.37 |
| Yearly Target 5 | 243.18 |
Yearly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 115.55 (-14.41%) | 132.30 | 93.00 - 200.00 | 0.5797 times | Wed 31 December 2025 | 135.00 (48.53%) | 90.00 | 64.15 - 153.80 | 2.4606 times | Tue 31 December 2024 | 90.89 (37.46%) | 67.44 | 53.45 - 115.90 | 2.5304 times | Fri 29 December 2023 | 66.12 (-2.41%) | 67.75 | 17.25 - 99.18 | 0.6778 times | Fri 30 December 2022 | 67.75 (265.23%) | 18.55 | 16.60 - 107.00 | 1.0006 times | Fri 31 December 2021 | 18.55 (61.3%) | 12.07 | 6.45 - 20.05 | 0.2691 times | Wed 30 December 2020 | 11.50 (9.52%) | 9.98 | 9.49 - 13.96 | 0.4708 times | Thu 05 September 2019 | 10.50 (0%) | 9.13 | 9.13 - 10.50 | 0.0111 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandelExt
Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandel Ext 519064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khandel Ext 519064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 30 points
Upper Bollinger band is at 211 and lower is at 93, while middle bands are at 123 and 181
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhandelExt (519064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandelExt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KhandelExt in short term and the sell signal is strong.
KhandelExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhandelExt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhandelExt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.83 and KhandelExt 519064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.
KhandelExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 113.68 |
| 12 day DMA | 130.89 |
| 20 day DMA | 151.6 |
| 35 day DMA | 158.28 |
| 50 day DMA | 146.64 |
| 100 day DMA | 134.91 |
| 150 day DMA | 121.86 |
| 200 day DMA | 110.85 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.67 | 117.23 | 119.2 |
| 12 day EMA | 129.96 | 132.58 | 136.09 |
| 20 day EMA | 139.75 | 142.3 | 145.35 |
| 35 day EMA | 141.87 | 143.42 | 145.19 |
| 50 day EMA | 141.69 | 142.76 | 143.96 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.68 | 115.57 | 119 |
| 12 day SMA | 130.89 | 135.51 | 140.04 |
| 20 day SMA | 151.6 | 155.57 | 159.45 |
| 35 day SMA | 158.28 | 158.58 | 158.96 |
| 50 day SMA | 146.64 | 146.88 | 147.11 |
| 100 day SMA | 134.91 | 135.05 | 135.15 |
| 150 day SMA | 121.86 | 121.58 | 121.31 |
| 200 day SMA | 110.85 | 110.68 | 110.52 |
Fundamentals, profit and EPS of Khandel Ext 519064
EPS is 2.47 and PE is: 46.78
Last quarter profit: (March 2026 quarter) 0.07 crores (333.33%)
Debt: 0.00 in crores
Market capitalization: 16.12
EPS is 1.41 and PE is: 81.95
Last quarter profit: (December 2025 quarter) 0.04 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 10.77
Videos related to: KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


