Munafa Stock Market Course + Intraday & FNO calls 
KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519064
- 519064 Experts view
- Tomorrow's Movement 519064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandelExt
Strong intraday Stock price targets for KhandelExt are 123.85 and 123.85
| Intraday Target 1 | 123.85 |
| Intraday Target 2 | 123.85 |
| Intraday Target 3 | 123.85 |
| Intraday Target 4 | 123.85 |
| Intraday Target 5 | 123.85 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.85 (-4.99%) | 123.85 | 123.85 - 123.85 | 0.0622 times | Thu 04 December 2025 | 130.35 (-4.99%) | 130.35 | 130.35 - 130.35 | 0.0179 times | Wed 03 December 2025 | 137.20 (-4.99%) | 137.20 | 137.20 - 137.20 | 0.0074 times | Tue 02 December 2025 | 144.40 (-5%) | 146.50 | 144.40 - 153.80 | 0.8769 times | Mon 01 December 2025 | 152.00 (4.97%) | 152.00 | 145.00 - 152.00 | 2.3447 times | Fri 28 November 2025 | 144.80 (4.94%) | 140.00 | 138.89 - 144.87 | 1.3088 times | Thu 27 November 2025 | 137.98 (2.75%) | 141.00 | 136.62 - 141.00 | 1.2842 times | Wed 26 November 2025 | 134.29 (4.96%) | 134.33 | 130.00 - 134.33 | 1.9053 times | Tue 25 November 2025 | 127.94 (2.08%) | 130.00 | 122.50 - 131.55 | 1.2466 times | Mon 24 November 2025 | 125.33 (4.12%) | 125.25 | 117.50 - 126.00 | 0.9459 times | Fri 21 November 2025 | 120.37 (4.72%) | 120.68 | 110.10 - 120.68 | 3.1526 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 108.88 and 138.83
| Weekly Target 1 | 103.88 |
| Weekly Target 2 | 113.87 |
| Weekly Target 3 | 133.83333333333 |
| Weekly Target 4 | 143.82 |
| Weekly Target 5 | 163.78 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.85 (-14.47%) | 152.00 | 123.85 - 153.80 | 0.8396 times | Fri 28 November 2025 | 144.80 (20.3%) | 125.25 | 117.50 - 144.87 | 1.6977 times | Fri 21 November 2025 | 120.37 (23.51%) | 106.95 | 90.00 - 120.68 | 1.6431 times | Fri 14 November 2025 | 97.46 (13.06%) | 84.00 | 78.05 - 97.46 | 1.2413 times | Fri 07 November 2025 | 86.20 (-9.79%) | 105.10 | 86.01 - 105.10 | 2.5481 times | Fri 31 October 2025 | 95.55 (36.38%) | 68.03 | 67.05 - 95.55 | 0.78 times | Thu 23 October 2025 | 70.06 (1.33%) | 75.50 | 69.00 - 75.50 | 0.2248 times | Fri 17 October 2025 | 69.14 (-2.63%) | 71.72 | 68.00 - 77.99 | 0.8249 times | Fri 10 October 2025 | 71.01 (-2.1%) | 78.80 | 68.50 - 78.80 | 0.1456 times | Fri 03 October 2025 | 72.53 (-1.69%) | 73.75 | 70.05 - 78.00 | 0.0549 times | Fri 26 September 2025 | 73.78 (-1.6%) | 73.25 | 67.02 - 79.00 | 0.3257 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 108.88 and 138.83
| Monthly Target 1 | 103.88 |
| Monthly Target 2 | 113.87 |
| Monthly Target 3 | 133.83333333333 |
| Monthly Target 4 | 143.82 |
| Monthly Target 5 | 163.78 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.85 (-14.47%) | 152.00 | 123.85 - 153.80 | 0.3863 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 3.2809 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 0.9226 times | Tue 30 September 2025 | 75.71 (3.57%) | 73.10 | 67.02 - 81.90 | 0.4739 times | Fri 29 August 2025 | 73.10 (-7.56%) | 77.00 | 70.00 - 97.85 | 2.4583 times | Thu 31 July 2025 | 79.08 (8.6%) | 72.90 | 72.00 - 90.00 | 0.3904 times | Mon 30 June 2025 | 72.82 (-7.75%) | 78.94 | 70.75 - 84.95 | 0.2033 times | Fri 30 May 2025 | 78.94 (-4.47%) | 70.01 | 70.01 - 94.08 | 0.2786 times | Wed 30 April 2025 | 82.63 (2.97%) | 70.30 | 66.00 - 99.99 | 1.0485 times | Fri 28 March 2025 | 80.25 (11.43%) | 71.01 | 64.15 - 107.00 | 0.557 times | Fri 28 February 2025 | 72.02 (-15.64%) | 87.00 | 65.05 - 102.19 | 0.3973 times |
Yearly price and charts KhandelExt
Strong yearly Stock price targets for KhandelExt 519064 are 94 and 183.65
| Yearly Target 1 | 24.28 |
| Yearly Target 2 | 74.07 |
| Yearly Target 3 | 113.93333333333 |
| Yearly Target 4 | 163.72 |
| Yearly Target 5 | 203.58 |
Yearly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.85 (36.26%) | 90.00 | 64.15 - 153.80 | 2.169 times | Tue 31 December 2024 | 90.89 (37.46%) | 67.44 | 53.45 - 115.90 | 2.4647 times | Fri 29 December 2023 | 66.12 (-2.41%) | 67.75 | 17.25 - 99.18 | 0.6602 times | Fri 30 December 2022 | 67.75 (265.23%) | 18.55 | 16.60 - 107.00 | 0.9746 times | Fri 31 December 2021 | 18.55 (61.3%) | 12.07 | 6.45 - 20.05 | 0.2621 times | Wed 30 December 2020 | 11.50 (9.52%) | 9.98 | 9.49 - 13.96 | 0.4585 times | Thu 05 September 2019 | 10.50 (0%) | 9.13 | 9.13 - 10.50 | 0.0108 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KhandelExt
Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandel Ext 519064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khandel Ext 519064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.15
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 22 points
Upper Bollinger band is at 161 and lower is at 75, while middle bands are at 97 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhandelExt (519064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhandelExt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhandelExt in short term but the sell signal is initial and weak.
KhandelExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhandelExt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhandelExt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.47 and KhandelExt 519064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.
KhandelExt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 137.56 |
| 12 day DMA | 132.79 |
| 20 day DMA | 117.51 |
| 35 day DMA | 101.05 |
| 50 day DMA | 92.76 |
| 100 day DMA | 85.53 |
| 150 day DMA | 83.86 |
| 200 day DMA | 83.89 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.54 | 136.88 | 140.14 |
| 12 day EMA | 128.94 | 129.86 | 129.77 |
| 20 day EMA | 120.66 | 120.32 | 119.26 |
| 35 day EMA | 108.31 | 107.4 | 106.05 |
| 50 day EMA | 95.67 | 94.52 | 93.06 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.56 | 141.75 | 143.28 |
| 12 day SMA | 132.79 | 131.59 | 129.42 |
| 20 day SMA | 117.51 | 115.63 | 113.56 |
| 35 day SMA | 101.05 | 99.61 | 97.95 |
| 50 day SMA | 92.76 | 91.78 | 90.63 |
| 100 day SMA | 85.53 | 85.09 | 84.56 |
| 150 day SMA | 83.86 | 83.58 | 83.29 |
| 200 day SMA | 83.89 | 83.73 | 83.5 |
Fundamentals, profit and EPS of Khandel Ext 519064
EPS is 2.71 and PE is: 45.7
Last quarter profit: (June 2025 quarter) 0.05 crores (-58.33%)
Debt: 0.00 in crores
Market capitalization: 6.21
EPS is 3.53 and PE is: 35.08
Last quarter profit: (March 2025 quarter) -0.03 crores (-400.00%)
Debt: 0.00 in crores
Market capitalization: 6.71
Videos related to: KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
