Munafa Stock Market Course + Intraday & FNO calls 
KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519064
- 519064 Experts view
- Tomorrow's Movement 519064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandelExt
Strong intraday Stock price targets for KhandelExt are 116.85 and 119.15
| Intraday Target 1 | 114.93 |
| Intraday Target 2 | 116.47 |
| Intraday Target 3 | 117.23333333333 |
| Intraday Target 4 | 118.77 |
| Intraday Target 5 | 119.53 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.00 (-0.04%) | 115.70 | 115.70 - 118.00 | 0.0582 times | Tue 20 January 2026 | 118.05 (-1.01%) | 118.05 | 118.05 - 118.05 | 0.7029 times | Mon 19 January 2026 | 119.25 (-1.45%) | 120.00 | 119.25 - 123.40 | 0.9743 times | Fri 16 January 2026 | 121.00 (-1.91%) | 123.35 | 121.00 - 124.55 | 0.3005 times | Wed 14 January 2026 | 123.35 (-1.99%) | 123.35 | 123.35 - 123.35 | 0.0242 times | Tue 13 January 2026 | 125.85 (0%) | 125.85 | 125.85 - 125.85 | 1.4154 times | Mon 12 January 2026 | 125.85 (-1.99%) | 125.85 | 125.85 - 125.85 | 0.6786 times | Fri 09 January 2026 | 128.40 (-1.98%) | 128.40 | 128.40 - 128.40 | 0.0097 times | Wed 07 January 2026 | 131.00 (1.99%) | 130.00 | 130.00 - 131.00 | 5.1091 times | Tue 06 January 2026 | 128.45 (0.98%) | 127.00 | 127.00 - 128.45 | 0.7271 times | Mon 05 January 2026 | 127.20 (-1.93%) | 127.20 | 127.20 - 127.20 | 0.5138 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 113 and 120.7
| Weekly Target 1 | 111.33 |
| Weekly Target 2 | 114.67 |
| Weekly Target 3 | 119.03333333333 |
| Weekly Target 4 | 122.37 |
| Weekly Target 5 | 126.73 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.00 (-2.48%) | 120.00 | 115.70 - 123.40 | 0.0777 times | Fri 16 January 2026 | 121.00 (-5.76%) | 125.85 | 121.00 - 125.85 | 0.1083 times | Fri 09 January 2026 | 128.40 (-1%) | 127.20 | 127.00 - 131.00 | 0.2848 times | Fri 02 January 2026 | 129.70 (-6.15%) | 138.00 | 129.70 - 138.00 | 0.0441 times | Fri 26 December 2025 | 138.20 (-5.83%) | 146.75 | 138.20 - 146.75 | 0.2351 times | Fri 19 December 2025 | 146.75 (9.51%) | 137.00 | 131.50 - 147.90 | 1.6222 times | Fri 12 December 2025 | 134.00 (8.2%) | 117.70 | 111.85 - 134.90 | 1.8239 times | Fri 05 December 2025 | 123.85 (-14.47%) | 152.00 | 123.85 - 153.80 | 1.1657 times | Fri 28 November 2025 | 144.80 (20.3%) | 125.25 | 117.50 - 144.87 | 2.357 times | Fri 21 November 2025 | 120.37 (23.51%) | 106.95 | 90.00 - 120.68 | 2.2812 times | Fri 14 November 2025 | 97.46 (13.06%) | 84.00 | 78.05 - 97.46 | 1.7234 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 108.55 and 125.15
| Monthly Target 1 | 105.4 |
| Monthly Target 2 | 111.7 |
| Monthly Target 3 | 122 |
| Monthly Target 4 | 128.3 |
| Monthly Target 5 | 138.6 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.00 (-12.59%) | 132.30 | 115.70 - 132.30 | 0.1518 times | Wed 31 December 2025 | 135.00 (-6.77%) | 152.00 | 111.85 - 153.80 | 1.4885 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 3.0284 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 0.8516 times | Tue 30 September 2025 | 75.71 (3.57%) | 73.10 | 67.02 - 81.90 | 0.4374 times | Fri 29 August 2025 | 73.10 (-7.56%) | 77.00 | 70.00 - 97.85 | 2.2691 times | Thu 31 July 2025 | 79.08 (8.6%) | 72.90 | 72.00 - 90.00 | 0.3604 times | Mon 30 June 2025 | 72.82 (-7.75%) | 78.94 | 70.75 - 84.95 | 0.1877 times | Fri 30 May 2025 | 78.94 (-4.47%) | 70.01 | 70.01 - 94.08 | 0.2572 times | Wed 30 April 2025 | 82.63 (2.97%) | 70.30 | 66.00 - 99.99 | 0.9678 times | Fri 28 March 2025 | 80.25 (11.43%) | 71.01 | 64.15 - 107.00 | 0.5141 times |
Yearly price and charts KhandelExt
Strong yearly Stock price targets for KhandelExt 519064 are 108.55 and 125.15
| Yearly Target 1 | 105.4 |
| Yearly Target 2 | 111.7 |
| Yearly Target 3 | 122 |
| Yearly Target 4 | 128.3 |
| Yearly Target 5 | 138.6 |
Yearly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.00 (-12.59%) | 132.30 | 115.70 - 132.30 | 0.0337 times | Wed 31 December 2025 | 135.00 (48.53%) | 90.00 | 64.15 - 153.80 | 2.6417 times | Tue 31 December 2024 | 90.89 (37.46%) | 67.44 | 53.45 - 115.90 | 2.7166 times | Fri 29 December 2023 | 66.12 (-2.41%) | 67.75 | 17.25 - 99.18 | 0.7276 times | Fri 30 December 2022 | 67.75 (265.23%) | 18.55 | 16.60 - 107.00 | 1.0742 times | Fri 31 December 2021 | 18.55 (61.3%) | 12.07 | 6.45 - 20.05 | 0.2889 times | Wed 30 December 2020 | 11.50 (9.52%) | 9.98 | 9.49 - 13.96 | 0.5054 times | Thu 05 September 2019 | 10.50 (0%) | 9.13 | 9.13 - 10.50 | 0.0119 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandelExt
Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandel Ext 519064 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Khandel Ext 519064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khandel Ext 519064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.58
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 8 points
Upper Bollinger band is at 145 and lower is at 115, while middle bands are at 123 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhandelExt (519064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandelExt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhandelExt in short term and the sell signal is strong.
KhandelExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhandelExt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhandelExt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.28 and KhandelExt 519064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.
KhandelExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 119.93 |
| 12 day DMA | 124.68 |
| 20 day DMA | 129.65 |
| 35 day DMA | 132.66 |
| 50 day DMA | 126.11 |
| 100 day DMA | 101.25 |
| 150 day DMA | 93.73 |
| 200 day DMA | 91.2 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.11 | 121.16 | 122.72 |
| 12 day EMA | 124.24 | 125.37 | 126.7 |
| 20 day EMA | 126.5 | 127.39 | 128.37 |
| 35 day EMA | 124.82 | 125.22 | 125.64 |
| 50 day EMA | 122.82 | 123.02 | 123.22 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.93 | 121.5 | 123.06 |
| 12 day SMA | 124.68 | 125.87 | 127.28 |
| 20 day SMA | 129.65 | 131.09 | 132.58 |
| 35 day SMA | 132.66 | 133.42 | 133.99 |
| 50 day SMA | 126.11 | 125.47 | 124.89 |
| 100 day SMA | 101.25 | 100.87 | 100.44 |
| 150 day SMA | 93.73 | 93.47 | 93.22 |
| 200 day SMA | 91.2 | 91.1 | 91.01 |
Fundamentals, profit and EPS of Khandel Ext 519064
EPS is 2.00 and PE is: 59
Last quarter profit: (September 2025 quarter) 0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 11.01
EPS is 2.71 and PE is: 43.54
Last quarter profit: (June 2025 quarter) 0.05 crores (-58.33%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
