Munafa Stock Market Course + Intraday & FNO calls 
KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519064
- 519064 Experts view
- Tomorrow's Movement 519064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandelExt
Strong intraday Stock price targets for KhandelExt are 168.55 and 168.55
| Intraday Target 1 | 168.55 |
| Intraday Target 2 | 168.55 |
| Intraday Target 3 | 168.55 |
| Intraday Target 4 | 168.55 |
| Intraday Target 5 | 168.55 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 168.55 (-4.99%) | 168.55 | 168.55 - 168.55 | 0.3571 times | Tue 27 October 2026 | 177.40 (-1.99%) | 172.00 | 172.00 - 177.40 | 4.2857 times | Wed 21 October 2026 | 181.00 (1.89%) | 181.00 | 181.00 - 181.00 | 0.3571 times | Mon 19 October 2026 | 177.65 (-5%) | 177.65 | 177.65 - 177.65 | 0.3571 times | Tue 13 October 2026 | 187.00 (3.6%) | 180.00 | 180.00 - 187.00 | 1.0714 times | Mon 12 October 2026 | 180.50 (-5%) | 180.50 | 180.50 - 180.50 | 0.3571 times | Mon 05 October 2026 | 190.00 (3.18%) | 190.00 | 190.00 - 190.00 | 0.3571 times | Mon 21 September 2026 | 184.15 (-4.98%) | 184.15 | 184.15 - 184.15 | 1.4286 times | Tue 15 September 2026 | 193.80 (-5%) | 193.80 | 193.80 - 193.80 | 0.3571 times | Mon 07 September 2026 | 204.00 (2%) | 205.00 | 204.00 - 205.00 | 1.0714 times | Wed 02 September 2026 | 200.00 (2.56%) | 200.00 | 200.00 - 200.00 | 0.3571 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 164.13 and 172.98
| Weekly Target 1 | 162.65 |
| Weekly Target 2 | 165.6 |
| Weekly Target 3 | 171.5 |
| Weekly Target 4 | 174.45 |
| Weekly Target 5 | 180.35 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 168.55 (-6.88%) | 172.00 | 168.55 - 177.40 | 0.0096 times | Wed 21 October 2026 | 181.00 (-3.21%) | 177.65 | 177.65 - 181.00 | 0.0015 times | Tue 13 October 2026 | 187.00 (-1.58%) | 180.50 | 180.00 - 187.00 | 0.0029 times | Mon 05 October 2026 | 190.00 (3.18%) | 190.00 | 190.00 - 190.00 | 0.0007 times | Mon 21 September 2026 | 184.15 (-4.98%) | 184.15 | 184.15 - 184.15 | 0.0029 times | Tue 15 September 2026 | 193.80 (-3.1%) | 205.00 | 193.80 - 205.00 | 0.0029 times | Wed 02 September 2026 | 200.00 (6.67%) | 194.00 | 191.95 - 200.00 | 0.0051 times | Fri 28 August 2026 | 187.50 (21.52%) | 159.00 | 153.00 - 193.50 | 5.089 times | Fri 21 August 2026 | 154.30 (21.69%) | 126.75 | 126.75 - 154.30 | 0.484 times | Fri 14 August 2026 | 126.80 (12.36%) | 111.70 | 105.00 - 127.35 | 4.4013 times | Fri 07 August 2026 | 112.85 (-21.9%) | 137.30 | 112.85 - 137.30 | 0.6472 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 157.83 and 179.28
| Monthly Target 1 | 154.25 |
| Monthly Target 2 | 161.4 |
| Monthly Target 3 | 175.7 |
| Monthly Target 4 | 182.85 |
| Monthly Target 5 | 197.15 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 168.55 (-8.47%) | 190.00 | 168.55 - 190.00 | 0.0039 times | Mon 21 September 2026 | 184.15 (-4.06%) | 196.00 | 184.15 - 205.00 | 0.0023 times | Mon 31 August 2026 | 191.95 (32.84%) | 137.30 | 105.00 - 194.00 | 2.8247 times | Fri 31 July 2026 | 144.50 (-23.79%) | 189.60 | 139.80 - 200.00 | 0.0194 times | Thu 25 June 2026 | 189.60 (3.72%) | 182.80 | 182.80 - 190.00 | 0.2192 times | Mon 04 May 2026 | 182.80 (-4.99%) | 182.80 | 182.80 - 182.80 | 0.0002 times | Fri 24 April 2026 | 192.40 (53%) | 132.00 | 124.50 - 199.50 | 4.8761 times | Mon 30 March 2026 | 125.75 (-1.33%) | 124.95 | 105.00 - 132.90 | 1.1554 times | Fri 27 February 2026 | 127.45 (23.74%) | 101.00 | 93.00 - 130.05 | 0.2898 times | Fri 30 January 2026 | 103.00 (-23.7%) | 132.30 | 98.80 - 132.30 | 0.609 times | Wed 31 December 2025 | 135.00 (-6.77%) | 152.00 | 111.85 - 153.80 | 4.3833 times |
Yearly price and charts KhandelExt
Strong yearly Stock price targets for KhandelExt 519064 are 130.78 and 242.78
| Yearly Target 1 | 43.52 |
| Yearly Target 2 | 106.03 |
| Yearly Target 3 | 155.51666666667 |
| Yearly Target 4 | 218.03 |
| Yearly Target 5 | 267.52 |
Yearly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 168.55 (24.85%) | 132.30 | 93.00 - 205.00 | 0.6908 times | Wed 31 December 2025 | 135.00 (48.53%) | 90.00 | 64.15 - 153.80 | 2.4238 times | Tue 31 December 2024 | 90.89 (37.46%) | 67.44 | 53.45 - 115.90 | 2.4925 times | Fri 29 December 2023 | 66.12 (-2.41%) | 67.75 | 17.25 - 99.18 | 0.6676 times | Fri 30 December 2022 | 67.75 (265.23%) | 18.55 | 16.60 - 107.00 | 0.9856 times | Fri 31 December 2021 | 18.55 (61.3%) | 12.07 | 6.45 - 20.05 | 0.2651 times | Wed 30 December 2020 | 11.50 (9.52%) | 9.98 | 9.49 - 13.96 | 0.4637 times | Thu 05 September 2019 | 10.50 (0%) | 9.13 | 9.13 - 10.50 | 0.011 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandelExt
Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandel Ext 519064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khandel Ext 519064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.33
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 15 points
Upper Bollinger band is at 210 and lower is at 152, while middle bands are at 167 and 196
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhandelExt (519064) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KhandelExt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KhandelExt in short term but the sell signal is initial and weak.
KhandelExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhandelExt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhandelExt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.21 and KhandelExt 519064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.
KhandelExt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 178.32 |
| 12 day DMA | 186.59 |
| 20 day DMA | 180.63 |
| 35 day DMA | 157.56 |
| 50 day DMA | 164.87 |
| 100 day DMA | 144.05 |
| 150 day DMA | 137.66 |
| 200 day DMA | 122.24 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.95 | 181.15 | 183.03 |
| 12 day EMA | 179.45 | 181.43 | 182.16 |
| 20 day EMA | 176 | 176.78 | 176.72 |
| 35 day EMA | 173.68 | 173.98 | 173.78 |
| 50 day EMA | 166.43 | 166.34 | 165.89 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.32 | 180.71 | 183.23 |
| 12 day SMA | 186.59 | 188.54 | 189.38 |
| 20 day SMA | 180.63 | 179.21 | 177.02 |
| 35 day SMA | 157.56 | 157.17 | 156.76 |
| 50 day SMA | 164.87 | 165.08 | 164.96 |
| 100 day SMA | 144.05 | 143.55 | 142.99 |
| 150 day SMA | 137.66 | 137.19 | 136.68 |
| 200 day SMA | 122.24 | 121.77 | 121.27 |
Fundamentals, profit and EPS of Khandel Ext 519064
EPS is 2.47 and PE is: 68.24
Last quarter profit: (March 2026 quarter) 0.07 crores (333.33%)
Debt: 0.00 in crores
Market capitalization: 16.12
EPS is 1.41 and PE is: 119.54
Last quarter profit: (December 2025 quarter) 0.04 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 10.77
Videos related to: KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
