Munafa Stock Market Course + Intraday & FNO calls 
Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519003
- 519003 Experts view
- Tomorrow's Movement 519003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modinatural
Strong intraday Stock price targets for Modinatural are 369.88 and 374.18
| Intraday Target 1 | 366.63 |
| Intraday Target 2 | 368.82 |
| Intraday Target 3 | 370.93333333333 |
| Intraday Target 4 | 373.12 |
| Intraday Target 5 | 375.23 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 371.00 (-0.54%) | 370.90 | 368.75 - 373.05 | 0.0112 times | Mon 11 May 2026 | 373.00 (-0.84%) | 376.55 | 369.25 - 376.90 | 0.3901 times | Fri 08 May 2026 | 376.15 (3.05%) | 372.00 | 368.50 - 380.00 | 2.6938 times | Wed 06 May 2026 | 365.00 (-0.1%) | 370.30 | 360.60 - 372.15 | 1.8164 times | Tue 05 May 2026 | 365.35 (-1.96%) | 375.00 | 362.10 - 375.00 | 1.2109 times | Mon 04 May 2026 | 372.65 (-0.55%) | 413.00 | 372.65 - 413.00 | 0.2593 times | Thu 30 April 2026 | 374.70 (-2.08%) | 378.00 | 367.00 - 378.00 | 1.4016 times | Wed 29 April 2026 | 382.65 (3.74%) | 378.05 | 371.25 - 383.95 | 0.5018 times | Tue 28 April 2026 | 368.85 (-0.04%) | 376.45 | 368.85 - 376.45 | 0.0136 times | Mon 27 April 2026 | 369.00 (0.82%) | 382.75 | 365.00 - 382.75 | 1.7015 times | Fri 24 April 2026 | 366.00 (4.29%) | 363.00 | 363.00 - 384.00 | 1.727 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 365.8 and 373.95
| Weekly Target 1 | 364.07 |
| Weekly Target 2 | 367.53 |
| Weekly Target 3 | 372.21666666667 |
| Weekly Target 4 | 375.68 |
| Weekly Target 5 | 380.37 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 371.00 (-1.37%) | 376.55 | 368.75 - 376.90 | 0.0593 times | Fri 08 May 2026 | 376.15 (0.39%) | 413.00 | 360.60 - 413.00 | 0.8834 times | Thu 30 April 2026 | 374.70 (2.38%) | 382.75 | 365.00 - 383.95 | 0.5345 times | Fri 24 April 2026 | 366.00 (1.82%) | 355.70 | 347.10 - 384.00 | 2.2813 times | Fri 17 April 2026 | 359.45 (-4.93%) | 375.00 | 359.45 - 411.40 | 1.9573 times | Fri 10 April 2026 | 378.10 (25.07%) | 304.70 | 302.30 - 392.50 | 1.4653 times | Thu 02 April 2026 | 302.30 (7.91%) | 293.50 | 261.00 - 317.80 | 1.4836 times | Fri 27 March 2026 | 280.15 (-7.8%) | 284.55 | 267.40 - 315.50 | 0.6224 times | Fri 20 March 2026 | 303.85 (5.63%) | 288.95 | 272.25 - 313.55 | 0.385 times | Fri 13 March 2026 | 287.65 (2.73%) | 271.20 | 265.55 - 317.95 | 0.328 times | Fri 06 March 2026 | 280.00 (-0.78%) | 280.00 | 278.50 - 299.90 | 0.1354 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 339.6 and 392
| Monthly Target 1 | 329.13 |
| Monthly Target 2 | 350.07 |
| Monthly Target 3 | 381.53333333333 |
| Monthly Target 4 | 402.47 |
| Monthly Target 5 | 433.93 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 371.00 (-0.99%) | 413.00 | 360.60 - 413.00 | 0.1834 times | Thu 30 April 2026 | 374.70 (31.17%) | 295.00 | 288.10 - 411.40 | 1.3079 times | Mon 30 March 2026 | 285.65 (1.22%) | 280.00 | 261.00 - 317.95 | 0.4805 times | Fri 27 February 2026 | 282.20 (-17.05%) | 343.00 | 281.25 - 369.90 | 0.1513 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.6968 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.4958 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 1.3855 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 1.3164 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 1.297 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.6853 times | Thu 31 July 2025 | 466.00 (-9.61%) | 515.55 | 457.00 - 555.00 | 1.4185 times |
Yearly price and charts Modinatural
Strong yearly Stock price targets for Modinatural 519003 are 316 and 468
| Yearly Target 1 | 196.33 |
| Yearly Target 2 | 283.67 |
| Yearly Target 3 | 348.33333333333 |
| Yearly Target 4 | 435.67 |
| Yearly Target 5 | 500.33 |
Yearly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 371.00 (4.29%) | 356.25 | 261.00 - 413.00 | 0.0741 times | Wed 31 December 2025 | 355.75 (-32.73%) | 530.00 | 325.55 - 609.90 | 0.5468 times | Tue 31 December 2024 | 528.85 (111.03%) | 258.45 | 188.00 - 667.00 | 1.6299 times | Fri 29 December 2023 | 250.60 (22.39%) | 198.60 | 191.05 - 341.00 | 1.3312 times | Fri 30 December 2022 | 204.75 (-9.14%) | 236.60 | 167.00 - 300.00 | 1.7896 times | Fri 31 December 2021 | 225.35 (182.22%) | 79.90 | 59.00 - 231.00 | 2.8326 times | Thu 31 December 2020 | 79.85 (162.23%) | 30.00 | 15.70 - 84.00 | 0.3446 times | Tue 31 December 2019 | 30.45 (-58.23%) | 71.20 | 22.25 - 88.95 | 0.4307 times | Mon 31 December 2018 | 72.90 (0%) | 75.45 | 58.60 - 83.95 | 0.0206 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 368.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modinatural 519003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 8 points
Upper Bollinger band is at 385 and lower is at 354, while middle bands are at 361 and 377
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modinatural (519003) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Modinatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Modinatural in short term but the sell signal is initial and weak.
Modinatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modinatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modinatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.49 and Modinatural 519003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 370.1 |
| 12 day DMA | 369.61 |
| 20 day DMA | 368.97 |
| 35 day DMA | 341.28 |
| 50 day DMA | 325.86 |
| 100 day DMA | 339.05 |
| 150 day DMA | 366.7 |
| 200 day DMA | 391.84 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.43 | 371.64 | 370.96 |
| 12 day EMA | 368.41 | 367.94 | 367.02 |
| 20 day EMA | 361.73 | 360.76 | 359.47 |
| 35 day EMA | 348.34 | 347.01 | 345.48 |
| 50 day EMA | 331.55 | 329.94 | 328.18 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.1 | 370.43 | 370.77 |
| 12 day SMA | 369.61 | 368.56 | 367.89 |
| 20 day SMA | 368.97 | 367.89 | 366.49 |
| 35 day SMA | 341.28 | 338.89 | 336.45 |
| 50 day SMA | 325.86 | 325.15 | 324.37 |
| 100 day SMA | 339.05 | 338.94 | 338.96 |
| 150 day SMA | 366.7 | 367.38 | 367.93 |
| 200 day SMA | 391.84 | 392.35 | 392.87 |
Fundamentals, profit and EPS of Modinatural 519003
EPS is 27.46 and PE is: 13.51
Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)
Debt: 151.66 in crores
Market capitalization: 510.30
EPS is 26.00 and PE is: 14.27
Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)
Debt: 148.78 in crores
Market capitalization: 632.88
Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
