ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modinatural

Strong intraday Stock price targets for Modinatural are 329.45 and 343.55

Intraday Target 1327.1
Intraday Target 2331.8
Intraday Target 3341.2
Intraday Target 4345.9
Intraday Target 5355.3

Daily price and volume Modinatural

Date Closing Open Range Volume
Tue 29 September 2026 336.50 (-0.47%) 339.80 336.50 - 350.60 0.8723 times
Mon 28 September 2026 338.10 (-2.3%) 344.35 338.10 - 353.50 0.4138 times
Fri 25 September 2026 346.05 (1.85%) 343.80 338.35 - 346.05 0.4198 times
Thu 24 September 2026 339.75 (-3.48%) 355.45 335.00 - 361.95 2.5811 times
Wed 23 September 2026 352.00 (-0.86%) 355.85 352.00 - 355.85 0.0655 times
Tue 22 September 2026 355.05 (-1.31%) 357.75 347.70 - 358.00 1.5779 times
Mon 21 September 2026 359.75 (-0.06%) 360.00 357.30 - 367.55 0.5359 times
Fri 18 September 2026 359.95 (5.56%) 341.00 341.00 - 374.85 1.5808 times
Thu 17 September 2026 341.00 (4.28%) 337.00 335.40 - 343.00 0.6163 times
Wed 16 September 2026 327.00 (-3.11%) 337.00 327.00 - 337.00 1.3367 times
Tue 15 September 2026 337.50 (-0.62%) 346.40 337.50 - 346.40 0.3096 times

 Daily chart Modinatural

Weekly price and charts Modinatural

Strong weekly Stock price targets for Modinatural 519003 are 328 and 345

Weekly Target 1325.17
Weekly Target 2330.83
Weekly Target 3342.16666666667
Weekly Target 4347.83
Weekly Target 5359.17

Weekly price and volumes for Modinatural

Date Closing Open Range Volume
Tue 29 September 2026 336.50 (-2.76%) 344.35 336.50 - 353.50 0.1149 times
Fri 25 September 2026 346.05 (-3.86%) 360.00 335.00 - 367.55 0.4628 times
Fri 18 September 2026 359.95 (5.99%) 346.40 327.00 - 374.85 0.3434 times
Fri 11 September 2026 339.60 (-0.44%) 342.80 332.10 - 365.00 0.5104 times
Fri 04 September 2026 341.10 (-2.32%) 337.10 335.00 - 350.55 1.1559 times
Fri 28 August 2026 349.20 (3.93%) 342.75 342.75 - 386.70 2.0439 times
Fri 21 August 2026 336.00 (-16%) 382.55 332.45 - 385.00 3.6258 times
Fri 14 August 2026 400.00 (2.13%) 376.00 376.00 - 408.00 0.6455 times
Fri 07 August 2026 391.65 (-4.1%) 404.65 390.00 - 414.80 0.2016 times
Fri 31 July 2026 408.40 (-3.44%) 406.10 386.00 - 433.75 0.896 times
Fri 24 July 2026 422.95 (1.21%) 420.00 398.10 - 438.75 0.4569 times

 weekly chart Modinatural

Monthly price and charts Modinatural

Strong monthly Stock price targets for Modinatural 519003 are 307.83 and 355.68

Monthly Target 1298.27
Monthly Target 2317.38
Monthly Target 3346.11666666667
Monthly Target 4365.23
Monthly Target 5393.97

Monthly price and volumes Modinatural

Date Closing Open Range Volume
Tue 29 September 2026 336.50 (-2.6%) 342.80 327.00 - 374.85 0.1453 times
Mon 31 August 2026 345.50 (-15.4%) 404.65 332.45 - 414.80 0.6062 times
Fri 31 July 2026 408.40 (-7.13%) 461.70 386.00 - 473.00 0.4136 times
Tue 30 June 2026 439.75 (-6.6%) 473.15 386.75 - 508.50 0.3826 times
Fri 29 May 2026 470.80 (25.65%) 413.00 360.00 - 526.30 4.4952 times
Thu 30 April 2026 374.70 (31.17%) 295.00 288.10 - 411.40 1.2525 times
Mon 30 March 2026 285.65 (1.22%) 280.00 261.00 - 317.95 0.4601 times
Fri 27 February 2026 282.20 (-17.05%) 343.00 281.25 - 369.90 0.1449 times
Fri 30 January 2026 340.20 (-4.37%) 356.25 307.75 - 389.90 0.6673 times
Wed 31 December 2025 355.75 (-15.94%) 423.00 352.00 - 423.95 1.4324 times
Fri 28 November 2025 423.20 (-2.63%) 449.95 400.00 - 490.00 1.3268 times

 monthly chart Modinatural

Yearly price and charts Modinatural

Strong yearly Stock price targets for Modinatural 519003 are 166.1 and 431.4

Yearly Target 1109.3
Yearly Target 2222.9
Yearly Target 3374.6
Yearly Target 4488.2
Yearly Target 5639.9

Yearly price and volumes Modinatural

Date Closing Open Range Volume
Tue 29 September 2026 336.50 (-5.41%) 356.25 261.00 - 526.30 0.2309 times
Wed 31 December 2025 355.75 (-32.73%) 530.00 325.55 - 609.90 0.5372 times
Tue 31 December 2024 528.85 (111.03%) 258.45 188.00 - 667.00 1.6013 times
Fri 29 December 2023 250.60 (22.39%) 198.60 191.05 - 341.00 1.3078 times
Fri 30 December 2022 204.75 (-9.14%) 236.60 167.00 - 300.00 1.7581 times
Fri 31 December 2021 225.35 (182.22%) 79.90 59.00 - 231.00 2.7828 times
Thu 31 December 2020 79.85 (162.23%) 30.00 15.70 - 84.00 0.3385 times
Tue 31 December 2019 30.45 (-58.23%) 71.20 22.25 - 88.95 0.4231 times
Mon 31 December 2018 72.90 (0%) 75.45 58.60 - 83.95 0.0202 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Modinatural

Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 345.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modinatural 519003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 346 and price is deviating by 9 points

Upper Bollinger band is at 364 and lower is at 328, while middle bands are at 337 and 355

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modinatural (519003) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Modinatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Modinatural in short term but the buy signal is initial and weak.

Modinatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modinatural in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modinatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.79 and Modinatural 519003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.

Modinatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modinatural 519003

DMA (daily moving average) of Modinatural 519003

DMA period DMA value
5 day DMA 342.48
12 day DMA 344.35
20 day DMA 345.07
35 day DMA 354.76
50 day DMA 369.84
100 day DMA 397.47
150 day DMA 372.64
200 day DMA 368.78

EMA (exponential moving average) of Modinatural 519003

EMA period EMA current EMA prev EMA prev2
5 day EMA341.67344.26347.34
12 day EMA345.1346.66348.22
20 day EMA348.7349.98351.23
35 day EMA359.42360.77362.1
50 day EMA370.53371.92373.3

SMA (simple moving average) of Modinatural 519003

SMA period SMA current SMA prev SMA prev2
5 day SMA342.48346.19350.52
12 day SMA344.35346.13347.16
20 day SMA345.07345.52346.07
35 day SMA354.76356.78358.31
50 day SMA369.84371.47372.77
100 day SMA397.47397.84398.2
150 day SMA372.64372.8372.88
200 day SMA368.78369.16369.52

Fundamentals, profit and EPS of Modinatural 519003

EPS is 27.46 and PE is: 12.25

Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)

Debt: 151.66 in crores

Market capitalization: 510.30

EPS is 26.00 and PE is: 12.94

Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)

Debt: 148.78 in crores

Market capitalization: 632.88

Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top