Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519003
- 519003 Experts view
- Tomorrow's Movement 519003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modinatural
Strong intraday Stock price targets for Modinatural are 345.73 and 353.58
| Intraday Target 1 | 339.35 |
| Intraday Target 2 | 344.25 |
| Intraday Target 3 | 347.2 |
| Intraday Target 4 | 352.1 |
| Intraday Target 5 | 355.05 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 349.15 (-1.4%) | 342.30 | 342.30 - 350.15 | 0.1402 times | Tue 13 January 2026 | 354.10 (1.4%) | 346.10 | 346.10 - 365.95 | 0.0677 times | Mon 12 January 2026 | 349.20 (-0.58%) | 383.80 | 341.00 - 383.80 | 0.0785 times | Fri 09 January 2026 | 351.25 (3.28%) | 340.00 | 335.65 - 389.90 | 6.1733 times | Thu 08 January 2026 | 340.10 (-2.83%) | 344.00 | 340.05 - 355.45 | 1.427 times | Wed 07 January 2026 | 350.00 (-3.31%) | 360.00 | 350.00 - 360.00 | 0.1583 times | Tue 06 January 2026 | 362.00 (2.01%) | 354.85 | 353.95 - 362.00 | 0.1051 times | Mon 05 January 2026 | 354.85 (-0.37%) | 348.15 | 329.50 - 356.95 | 1.0766 times | Fri 02 January 2026 | 356.15 (-0.49%) | 359.00 | 352.50 - 360.00 | 0.313 times | Thu 01 January 2026 | 357.90 (0.6%) | 356.25 | 355.00 - 364.90 | 0.4604 times | Wed 31 December 2025 | 355.75 (-0.78%) | 370.00 | 355.20 - 370.00 | 0.3552 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 323.68 and 366.48
| Weekly Target 1 | 315.18 |
| Weekly Target 2 | 332.17 |
| Weekly Target 3 | 357.98333333333 |
| Weekly Target 4 | 374.97 |
| Weekly Target 5 | 400.78 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 349.15 (-0.6%) | 383.80 | 341.00 - 383.80 | 0.019 times | Fri 09 January 2026 | 351.25 (-1.38%) | 348.15 | 329.50 - 389.90 | 0.5946 times | Fri 02 January 2026 | 356.15 (-4.09%) | 370.00 | 352.50 - 372.95 | 0.0959 times | Fri 26 December 2025 | 371.35 (1.2%) | 363.15 | 358.25 - 408.45 | 0.7816 times | Fri 19 December 2025 | 366.95 (-4.92%) | 389.90 | 352.00 - 422.50 | 0.5165 times | Fri 12 December 2025 | 385.95 (-4.05%) | 415.00 | 353.25 - 415.00 | 1.9833 times | Fri 05 December 2025 | 402.25 (-4.95%) | 423.00 | 401.00 - 423.95 | 1.9178 times | Fri 28 November 2025 | 423.20 (2.87%) | 424.00 | 412.25 - 459.85 | 1.391 times | Fri 21 November 2025 | 411.40 (-11.52%) | 464.00 | 400.00 - 464.00 | 1.4747 times | Fri 14 November 2025 | 464.95 (6.89%) | 435.05 | 420.50 - 490.00 | 1.2257 times | Fri 07 November 2025 | 435.00 (0.08%) | 449.95 | 406.00 - 474.65 | 0.7656 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 309.13 and 369.53
| Monthly Target 1 | 295.78 |
| Monthly Target 2 | 322.47 |
| Monthly Target 3 | 356.18333333333 |
| Monthly Target 4 | 382.87 |
| Monthly Target 5 | 416.58 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 349.15 (-1.86%) | 356.25 | 329.50 - 389.90 | 0.1272 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.0028 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 0.9289 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 0.8826 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 0.8696 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.1299 times | Thu 31 July 2025 | 466.00 (-9.61%) | 515.55 | 457.00 - 555.00 | 0.951 times | Mon 30 June 2025 | 515.55 (-1.87%) | 520.00 | 496.00 - 609.90 | 1.219 times | Fri 30 May 2025 | 525.40 (29.71%) | 405.00 | 380.00 - 559.50 | 2.1546 times | Wed 30 April 2025 | 405.05 (18.38%) | 358.80 | 335.55 - 434.95 | 0.7342 times | Fri 28 March 2025 | 342.15 (-13.16%) | 407.90 | 325.55 - 410.00 | 1.2591 times |
Yearly price and charts Modinatural
Strong yearly Stock price targets for Modinatural 519003 are 309.13 and 369.53
| Yearly Target 1 | 295.78 |
| Yearly Target 2 | 322.47 |
| Yearly Target 3 | 356.18333333333 |
| Yearly Target 4 | 382.87 |
| Yearly Target 5 | 416.58 |
Yearly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 349.15 (-1.86%) | 356.25 | 329.50 - 389.90 | 0.005 times | Wed 31 December 2025 | 355.75 (-32.73%) | 530.00 | 325.55 - 609.90 | 0.551 times | Tue 31 December 2024 | 528.85 (111.03%) | 258.45 | 188.00 - 667.00 | 1.6426 times | Fri 29 December 2023 | 250.60 (22.39%) | 198.60 | 191.05 - 341.00 | 1.3415 times | Fri 30 December 2022 | 204.75 (-9.14%) | 236.60 | 167.00 - 300.00 | 1.8034 times | Fri 31 December 2021 | 225.35 (182.22%) | 79.90 | 59.00 - 231.00 | 2.8545 times | Thu 31 December 2020 | 79.85 (162.23%) | 30.00 | 15.70 - 84.00 | 0.3473 times | Tue 31 December 2019 | 30.45 (-58.23%) | 71.20 | 22.25 - 88.95 | 0.434 times | Mon 31 December 2018 | 72.90 (0%) | 75.45 | 58.60 - 83.95 | 0.0208 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 354.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modinatural 519003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modinatural 519003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 11 points
Upper Bollinger band is at 381 and lower is at 340, while middle bands are at 350 and 371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modinatural (519003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modinatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modinatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modinatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modinatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modinatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.57 and Modinatural 519003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 348.76 |
| 12 day DMA | 353.25 |
| 20 day DMA | 360.25 |
| 35 day DMA | 376.16 |
| 50 day DMA | 394.02 |
| 100 day DMA | 420.4 |
| 150 day DMA | 443.66 |
| 200 day DMA | 438.11 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.78 | 351.6 | 350.35 |
| 12 day EMA | 354.82 | 355.85 | 356.17 |
| 20 day EMA | 361.58 | 362.89 | 363.82 |
| 35 day EMA | 376.58 | 378.19 | 379.61 |
| 50 day EMA | 391.94 | 393.69 | 395.31 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.76 | 348.93 | 350.51 |
| 12 day SMA | 353.25 | 354.41 | 355.85 |
| 20 day SMA | 360.25 | 361.48 | 362.84 |
| 35 day SMA | 376.16 | 378.35 | 380.6 |
| 50 day SMA | 394.02 | 396.31 | 397.92 |
| 100 day SMA | 420.4 | 421.82 | 422.97 |
| 150 day SMA | 443.66 | 444.94 | 446.18 |
| 200 day SMA | 438.11 | 438.18 | 438.3 |
Fundamentals, profit and EPS of Modinatural 519003
EPS is 27.46 and PE is: 12.71
Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)
Debt: 151.66 in crores
Market capitalization: 510.30
EPS is 26.00 and PE is: 13.43
Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)
Debt: 148.78 in crores
Market capitalization: 632.88
Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


