Munafa Stock Market Course + Intraday & FNO calls 
Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519003
- 519003 Experts view
- Tomorrow's Movement 519003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modinatural
Strong intraday Stock price targets for Modinatural are 394.15 and 409.1
| Intraday Target 1 | 391.45 |
| Intraday Target 2 | 396.85 |
| Intraday Target 3 | 406.4 |
| Intraday Target 4 | 411.8 |
| Intraday Target 5 | 421.35 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 402.25 (-1.07%) | 405.30 | 401.00 - 415.95 | 0.3497 times | Thu 04 December 2025 | 406.60 (-0.81%) | 414.95 | 404.25 - 423.95 | 2.9379 times | Wed 03 December 2025 | 409.90 (-0.59%) | 418.95 | 405.05 - 418.95 | 0.5292 times | Tue 02 December 2025 | 412.35 (0.35%) | 410.90 | 405.00 - 418.95 | 0.7811 times | Mon 01 December 2025 | 410.90 (-2.91%) | 423.00 | 404.25 - 423.00 | 1.1981 times | Fri 28 November 2025 | 423.20 (-1.7%) | 439.00 | 412.25 - 439.00 | 0.3325 times | Thu 27 November 2025 | 430.50 (0.86%) | 423.60 | 423.60 - 437.40 | 0.1498 times | Wed 26 November 2025 | 426.85 (0.22%) | 447.00 | 421.00 - 459.85 | 1.8973 times | Tue 25 November 2025 | 425.90 (-1.63%) | 445.80 | 422.70 - 447.00 | 0.3849 times | Mon 24 November 2025 | 432.95 (5.24%) | 424.00 | 413.00 - 437.00 | 1.4395 times | Fri 21 November 2025 | 411.40 (-5.49%) | 430.00 | 400.00 - 435.00 | 0.699 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 390.15 and 413.1
| Weekly Target 1 | 386.12 |
| Weekly Target 2 | 394.18 |
| Weekly Target 3 | 409.06666666667 |
| Weekly Target 4 | 417.13 |
| Weekly Target 5 | 432.02 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 402.25 (-4.95%) | 423.00 | 401.00 - 423.95 | 1.5685 times | Fri 28 November 2025 | 423.20 (2.87%) | 424.00 | 412.25 - 459.85 | 1.1377 times | Fri 21 November 2025 | 411.40 (-11.52%) | 464.00 | 400.00 - 464.00 | 1.2061 times | Fri 14 November 2025 | 464.95 (6.89%) | 435.05 | 420.50 - 490.00 | 1.0025 times | Fri 07 November 2025 | 435.00 (0.08%) | 449.95 | 406.00 - 474.65 | 0.6261 times | Fri 31 October 2025 | 434.65 (7.84%) | 407.00 | 396.00 - 444.00 | 1.0884 times | Thu 23 October 2025 | 403.05 (-1.36%) | 404.00 | 390.00 - 415.00 | 0.6657 times | Fri 17 October 2025 | 408.60 (-3.16%) | 438.00 | 403.00 - 438.00 | 0.5356 times | Fri 10 October 2025 | 421.95 (1.64%) | 415.15 | 409.00 - 432.65 | 0.6549 times | Fri 03 October 2025 | 415.15 (-6.27%) | 474.90 | 402.00 - 474.90 | 1.5146 times | Fri 26 September 2025 | 442.90 (-4.15%) | 462.50 | 433.30 - 479.00 | 0.6975 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 390.15 and 413.1
| Monthly Target 1 | 386.12 |
| Monthly Target 2 | 394.18 |
| Monthly Target 3 | 409.06666666667 |
| Monthly Target 4 | 417.13 |
| Monthly Target 5 | 432.02 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 402.25 (-4.95%) | 423.00 | 401.00 - 423.95 | 0.3495 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 0.885 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 0.8409 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 0.8285 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.0766 times | Thu 31 July 2025 | 466.00 (-9.61%) | 515.55 | 457.00 - 555.00 | 0.9061 times | Mon 30 June 2025 | 515.55 (-1.87%) | 520.00 | 496.00 - 609.90 | 1.1615 times | Fri 30 May 2025 | 525.40 (29.71%) | 405.00 | 380.00 - 559.50 | 2.0529 times | Wed 30 April 2025 | 405.05 (18.38%) | 358.80 | 335.55 - 434.95 | 0.6995 times | Fri 28 March 2025 | 342.15 (-13.16%) | 407.90 | 325.55 - 410.00 | 1.1996 times | Fri 28 February 2025 | 394.00 (-12.36%) | 429.80 | 378.10 - 469.85 | 1.5258 times |
Yearly price and charts Modinatural
Strong yearly Stock price targets for Modinatural 519003 are 221.73 and 506.08
| Yearly Target 1 | 161.55 |
| Yearly Target 2 | 281.9 |
| Yearly Target 3 | 445.9 |
| Yearly Target 4 | 566.25 |
| Yearly Target 5 | 730.25 |
Yearly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 402.25 (-23.94%) | 530.00 | 325.55 - 609.90 | 0.469 times | Tue 31 December 2024 | 528.85 (111.03%) | 258.45 | 188.00 - 667.00 | 1.465 times | Fri 29 December 2023 | 250.60 (22.39%) | 198.60 | 191.05 - 341.00 | 1.1965 times | Fri 30 December 2022 | 204.75 (-9.14%) | 236.60 | 167.00 - 300.00 | 1.6084 times | Fri 31 December 2021 | 225.35 (182.22%) | 79.90 | 59.00 - 231.00 | 2.5459 times | Thu 31 December 2020 | 79.85 (162.23%) | 30.00 | 15.70 - 84.00 | 0.3097 times | Tue 31 December 2019 | 30.45 (-58.23%) | 71.20 | 22.25 - 88.95 | 0.3871 times | Mon 31 December 2018 | 72.90 (0%) | 75.45 | 58.60 - 83.95 | 0.0185 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 417.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modinatural 519003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modinatural 519003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 427 and price is deviating by 15 points
Upper Bollinger band is at 457 and lower is at 398, while middle bands are at 413 and 442
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modinatural (519003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modinatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modinatural in short term and the sell signal is strong.
Modinatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modinatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modinatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.87 and Modinatural 519003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 408.4 |
| 12 day DMA | 419.01 |
| 20 day DMA | 426.77 |
| 35 day DMA | 423.64 |
| 50 day DMA | 425.89 |
| 100 day DMA | 446.78 |
| 150 day DMA | 460.76 |
| 200 day DMA | 443.36 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.18 | 412.65 | 415.67 |
| 12 day EMA | 417.17 | 419.88 | 422.29 |
| 20 day EMA | 421.59 | 423.63 | 425.42 |
| 35 day EMA | 425.74 | 427.12 | 428.33 |
| 50 day EMA | 427.48 | 428.51 | 429.4 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.4 | 412.59 | 417.37 |
| 12 day SMA | 419.01 | 422.26 | 424.15 |
| 20 day SMA | 426.77 | 428.4 | 430.25 |
| 35 day SMA | 423.64 | 423.99 | 424.44 |
| 50 day SMA | 425.89 | 427.16 | 428.27 |
| 100 day SMA | 446.78 | 447.46 | 448.25 |
| 150 day SMA | 460.76 | 460.85 | 460.82 |
| 200 day SMA | 443.36 | 443.58 | 443.68 |
Fundamentals, profit and EPS of Modinatural 519003
EPS is 26.00 and PE is: 15.47
Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)
Debt: 148.78 in crores
Market capitalization: 632.88
EPS is 23.70 and PE is: 16.97
Last quarter profit: (March 2025 quarter) 8.16 crores (547.62%)
Debt: 148.78 in crores
Market capitalization: 688.00
Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
