Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519003
- 519003 Experts view
- Tomorrow's Movement 519003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modinatural
Strong intraday Stock price targets for Modinatural are 330.65 and 348.8
| Intraday Target 1 | 317 |
| Intraday Target 2 | 326.15 |
| Intraday Target 3 | 335.15 |
| Intraday Target 4 | 344.3 |
| Intraday Target 5 | 353.3 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 335.30 (2.19%) | 333.00 | 326.00 - 344.15 | 0.5432 times | Wed 11 November 2026 | 328.10 (1.31%) | 323.85 | 319.40 - 339.35 | 0.1373 times | Mon 09 November 2026 | 323.85 (-0.28%) | 326.10 | 323.85 - 326.10 | 0.0066 times | Fri 30 October 2026 | 324.75 (-1.95%) | 331.80 | 323.75 - 331.80 | 0.0979 times | Thu 29 October 2026 | 331.20 (-0.32%) | 359.90 | 325.80 - 359.90 | 0.2286 times | Wed 28 October 2026 | 332.25 (3.96%) | 319.05 | 317.30 - 332.45 | 0.4011 times | Tue 27 October 2026 | 319.60 (-6.48%) | 344.50 | 315.50 - 347.95 | 5.0358 times | Mon 26 October 2026 | 341.75 (4.19%) | 318.95 | 318.95 - 349.80 | 0.4919 times | Fri 23 October 2026 | 328.00 (-1.34%) | 330.05 | 314.55 - 333.00 | 2.4009 times | Thu 22 October 2026 | 332.45 (-5.45%) | 340.00 | 332.00 - 344.00 | 0.6566 times | Wed 21 October 2026 | 351.60 (-2.4%) | 366.40 | 334.00 - 379.90 | 0.8918 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 327.35 and 352.1
| Weekly Target 1 | 308.2 |
| Weekly Target 2 | 321.75 |
| Weekly Target 3 | 332.95 |
| Weekly Target 4 | 346.5 |
| Weekly Target 5 | 357.7 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 335.30 (3.25%) | 326.10 | 319.40 - 344.15 | 0.1013 times | Fri 30 October 2026 | 324.75 (-0.99%) | 318.95 | 315.50 - 359.90 | 0.9227 times | Fri 23 October 2026 | 328.00 (-11.3%) | 376.85 | 314.55 - 386.70 | 0.6682 times | Fri 16 October 2026 | 369.80 (18.94%) | 301.05 | 301.05 - 402.95 | 7.4125 times | Tue 06 October 2026 | 310.90 (-2.84%) | 325.80 | 310.90 - 331.00 | 0.032 times | Thu 01 October 2026 | 320.00 (-7.53%) | 344.35 | 320.00 - 353.50 | 0.0447 times | Fri 25 September 2026 | 346.05 (-3.86%) | 360.00 | 335.00 - 367.55 | 0.1532 times | Fri 18 September 2026 | 359.95 (5.99%) | 346.40 | 327.00 - 374.85 | 0.1137 times | Fri 11 September 2026 | 339.60 (-0.44%) | 342.80 | 332.10 - 365.00 | 0.169 times | Fri 04 September 2026 | 341.10 (-2.32%) | 337.10 | 335.00 - 350.55 | 0.3827 times | Fri 28 August 2026 | 349.20 (3.93%) | 342.75 | 342.75 - 386.70 | 0.6767 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 327.35 and 352.1
| Monthly Target 1 | 308.2 |
| Monthly Target 2 | 321.75 |
| Monthly Target 3 | 332.95 |
| Monthly Target 4 | 346.5 |
| Monthly Target 5 | 357.7 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 335.30 (3.25%) | 326.10 | 319.40 - 344.15 | 0.0248 times | Fri 30 October 2026 | 324.75 (-3.49%) | 328.00 | 301.05 - 402.95 | 2.2144 times | Tue 29 September 2026 | 336.50 (-2.6%) | 342.80 | 327.00 - 374.85 | 0.1427 times | Mon 31 August 2026 | 345.50 (-15.4%) | 404.65 | 332.45 - 414.80 | 0.5955 times | Fri 31 July 2026 | 408.40 (-7.13%) | 461.70 | 386.00 - 473.00 | 0.4063 times | Tue 30 June 2026 | 439.75 (-6.6%) | 473.15 | 386.75 - 508.50 | 0.3759 times | Fri 29 May 2026 | 470.80 (25.65%) | 413.00 | 360.00 - 526.30 | 4.4158 times | Thu 30 April 2026 | 374.70 (31.17%) | 295.00 | 288.10 - 411.40 | 1.2303 times | Mon 30 March 2026 | 285.65 (1.22%) | 280.00 | 261.00 - 317.95 | 0.452 times | Fri 27 February 2026 | 282.20 (-17.05%) | 343.00 | 281.25 - 369.90 | 0.1423 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.6555 times |
Yearly price and charts Modinatural
Strong yearly Stock price targets for Modinatural 519003 are 165.5 and 430.8
| Yearly Target 1 | 108.9 |
| Yearly Target 2 | 222.1 |
| Yearly Target 3 | 374.2 |
| Yearly Target 4 | 487.4 |
| Yearly Target 5 | 639.5 |
Yearly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 335.30 (-5.75%) | 356.25 | 261.00 - 526.30 | 0.2903 times | Wed 31 December 2025 | 355.75 (-32.73%) | 530.00 | 325.55 - 609.90 | 0.5335 times | Tue 31 December 2024 | 528.85 (111.03%) | 258.45 | 188.00 - 667.00 | 1.5905 times | Fri 29 December 2023 | 250.60 (22.39%) | 198.60 | 191.05 - 341.00 | 1.299 times | Fri 30 December 2022 | 204.75 (-9.14%) | 236.60 | 167.00 - 300.00 | 1.7462 times | Fri 31 December 2021 | 225.35 (182.22%) | 79.90 | 59.00 - 231.00 | 2.764 times | Thu 31 December 2020 | 79.85 (162.23%) | 30.00 | 15.70 - 84.00 | 0.3362 times | Tue 31 December 2019 | 30.45 (-58.23%) | 71.20 | 22.25 - 88.95 | 0.4202 times | Mon 31 December 2018 | 72.90 (0%) | 75.45 | 58.60 - 83.95 | 0.0201 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 332.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modinatural 519003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modinatural 519003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 18 points
Upper Bollinger band is at 369 and lower is at 300, while middle bands are at 317 and 352
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modinatural (519003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modinatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modinatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modinatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modinatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modinatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.35 and Modinatural 519003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 328.64 |
| 12 day DMA | 334.09 |
| 20 day DMA | 334.04 |
| 35 day DMA | 339.37 |
| 50 day DMA | 342.98 |
| 100 day DMA | 378.5 |
| 150 day DMA | 376.82 |
| 200 day DMA | 364.5 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.41 | 327.97 | 327.91 |
| 12 day EMA | 332.64 | 332.16 | 332.9 |
| 20 day EMA | 335.35 | 335.36 | 336.12 |
| 35 day EMA | 340.46 | 340.76 | 341.51 |
| 50 day EMA | 345.39 | 345.8 | 346.52 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.64 | 328.03 | 326.33 |
| 12 day SMA | 334.09 | 336.97 | 340.99 |
| 20 day SMA | 334.04 | 334.1 | 334.6 |
| 35 day SMA | 339.37 | 339.6 | 339.97 |
| 50 day SMA | 342.98 | 343.87 | 345.31 |
| 100 day SMA | 378.5 | 379.87 | 381.43 |
| 150 day SMA | 376.82 | 376.5 | 376.23 |
| 200 day SMA | 364.5 | 364.6 | 364.75 |
Fundamentals, profit and EPS of Modinatural 519003
EPS is 27.46 and PE is: 12.21
Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)
Debt: 151.66 in crores
Market capitalization: 510.30
EPS is 26.00 and PE is: 12.9
Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)
Debt: 148.78 in crores
Market capitalization: 632.88
Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


