ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modinatural

Strong intraday Stock price targets for Modinatural are 330.65 and 348.8

Intraday Target 1317
Intraday Target 2326.15
Intraday Target 3335.15
Intraday Target 4344.3
Intraday Target 5353.3

Daily price and volume Modinatural

Date Closing Open Range Volume
Thu 12 November 2026 335.30 (2.19%) 333.00 326.00 - 344.15 0.5432 times
Wed 11 November 2026 328.10 (1.31%) 323.85 319.40 - 339.35 0.1373 times
Mon 09 November 2026 323.85 (-0.28%) 326.10 323.85 - 326.10 0.0066 times
Fri 30 October 2026 324.75 (-1.95%) 331.80 323.75 - 331.80 0.0979 times
Thu 29 October 2026 331.20 (-0.32%) 359.90 325.80 - 359.90 0.2286 times
Wed 28 October 2026 332.25 (3.96%) 319.05 317.30 - 332.45 0.4011 times
Tue 27 October 2026 319.60 (-6.48%) 344.50 315.50 - 347.95 5.0358 times
Mon 26 October 2026 341.75 (4.19%) 318.95 318.95 - 349.80 0.4919 times
Fri 23 October 2026 328.00 (-1.34%) 330.05 314.55 - 333.00 2.4009 times
Thu 22 October 2026 332.45 (-5.45%) 340.00 332.00 - 344.00 0.6566 times
Wed 21 October 2026 351.60 (-2.4%) 366.40 334.00 - 379.90 0.8918 times

 Daily chart Modinatural

Weekly price and charts Modinatural

Strong weekly Stock price targets for Modinatural 519003 are 327.35 and 352.1

Weekly Target 1308.2
Weekly Target 2321.75
Weekly Target 3332.95
Weekly Target 4346.5
Weekly Target 5357.7

Weekly price and volumes for Modinatural

Date Closing Open Range Volume
Thu 12 November 2026 335.30 (3.25%) 326.10 319.40 - 344.15 0.1013 times
Fri 30 October 2026 324.75 (-0.99%) 318.95 315.50 - 359.90 0.9227 times
Fri 23 October 2026 328.00 (-11.3%) 376.85 314.55 - 386.70 0.6682 times
Fri 16 October 2026 369.80 (18.94%) 301.05 301.05 - 402.95 7.4125 times
Tue 06 October 2026 310.90 (-2.84%) 325.80 310.90 - 331.00 0.032 times
Thu 01 October 2026 320.00 (-7.53%) 344.35 320.00 - 353.50 0.0447 times
Fri 25 September 2026 346.05 (-3.86%) 360.00 335.00 - 367.55 0.1532 times
Fri 18 September 2026 359.95 (5.99%) 346.40 327.00 - 374.85 0.1137 times
Fri 11 September 2026 339.60 (-0.44%) 342.80 332.10 - 365.00 0.169 times
Fri 04 September 2026 341.10 (-2.32%) 337.10 335.00 - 350.55 0.3827 times
Fri 28 August 2026 349.20 (3.93%) 342.75 342.75 - 386.70 0.6767 times

 weekly chart Modinatural

Monthly price and charts Modinatural

Strong monthly Stock price targets for Modinatural 519003 are 327.35 and 352.1

Monthly Target 1308.2
Monthly Target 2321.75
Monthly Target 3332.95
Monthly Target 4346.5
Monthly Target 5357.7

Monthly price and volumes Modinatural

Date Closing Open Range Volume
Thu 12 November 2026 335.30 (3.25%) 326.10 319.40 - 344.15 0.0248 times
Fri 30 October 2026 324.75 (-3.49%) 328.00 301.05 - 402.95 2.2144 times
Tue 29 September 2026 336.50 (-2.6%) 342.80 327.00 - 374.85 0.1427 times
Mon 31 August 2026 345.50 (-15.4%) 404.65 332.45 - 414.80 0.5955 times
Fri 31 July 2026 408.40 (-7.13%) 461.70 386.00 - 473.00 0.4063 times
Tue 30 June 2026 439.75 (-6.6%) 473.15 386.75 - 508.50 0.3759 times
Fri 29 May 2026 470.80 (25.65%) 413.00 360.00 - 526.30 4.4158 times
Thu 30 April 2026 374.70 (31.17%) 295.00 288.10 - 411.40 1.2303 times
Mon 30 March 2026 285.65 (1.22%) 280.00 261.00 - 317.95 0.452 times
Fri 27 February 2026 282.20 (-17.05%) 343.00 281.25 - 369.90 0.1423 times
Fri 30 January 2026 340.20 (-4.37%) 356.25 307.75 - 389.90 0.6555 times

 monthly chart Modinatural

Yearly price and charts Modinatural

Strong yearly Stock price targets for Modinatural 519003 are 165.5 and 430.8

Yearly Target 1108.9
Yearly Target 2222.1
Yearly Target 3374.2
Yearly Target 4487.4
Yearly Target 5639.5

Yearly price and volumes Modinatural

Date Closing Open Range Volume
Thu 12 November 2026 335.30 (-5.75%) 356.25 261.00 - 526.30 0.2903 times
Wed 31 December 2025 355.75 (-32.73%) 530.00 325.55 - 609.90 0.5335 times
Tue 31 December 2024 528.85 (111.03%) 258.45 188.00 - 667.00 1.5905 times
Fri 29 December 2023 250.60 (22.39%) 198.60 191.05 - 341.00 1.299 times
Fri 30 December 2022 204.75 (-9.14%) 236.60 167.00 - 300.00 1.7462 times
Fri 31 December 2021 225.35 (182.22%) 79.90 59.00 - 231.00 2.764 times
Thu 31 December 2020 79.85 (162.23%) 30.00 15.70 - 84.00 0.3362 times
Tue 31 December 2019 30.45 (-58.23%) 71.20 22.25 - 88.95 0.4202 times
Mon 31 December 2018 72.90 (0%) 75.45 58.60 - 83.95 0.0201 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of Modinatural

Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 332.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modinatural 519003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modinatural 519003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 335 and price is deviating by 18 points

Upper Bollinger band is at 369 and lower is at 300, while middle bands are at 317 and 352

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Modinatural (519003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modinatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Modinatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modinatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modinatural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modinatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.35 and Modinatural 519003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.

Modinatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modinatural 519003

DMA (daily moving average) of Modinatural 519003

DMA period DMA value
5 day DMA 328.64
12 day DMA 334.09
20 day DMA 334.04
35 day DMA 339.37
50 day DMA 342.98
100 day DMA 378.5
150 day DMA 376.82
200 day DMA 364.5

EMA (exponential moving average) of Modinatural 519003

EMA period EMA current EMA prev EMA prev2
5 day EMA330.41327.97327.91
12 day EMA332.64332.16332.9
20 day EMA335.35335.36336.12
35 day EMA340.46340.76341.51
50 day EMA345.39345.8346.52

SMA (simple moving average) of Modinatural 519003

SMA period SMA current SMA prev SMA prev2
5 day SMA328.64328.03326.33
12 day SMA334.09336.97340.99
20 day SMA334.04334.1334.6
35 day SMA339.37339.6339.97
50 day SMA342.98343.87345.31
100 day SMA378.5379.87381.43
150 day SMA376.82376.5376.23
200 day SMA364.5364.6364.75

Fundamentals, profit and EPS of Modinatural 519003

EPS is 27.46 and PE is: 12.21

Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)

Debt: 151.66 in crores

Market capitalization: 510.30

EPS is 26.00 and PE is: 12.9

Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)

Debt: 148.78 in crores

Market capitalization: 632.88

Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top