ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modinatural

Strong intraday Stock price targets for Modinatural are 364.8 and 402.55

Intraday Target 1337.45
Intraday Target 2354.4
Intraday Target 3375.2
Intraday Target 4392.15
Intraday Target 5412.95

Daily price and volume Modinatural

Date Closing Open Range Volume
Fri 26 December 2025 371.35 (1.46%) 358.25 358.25 - 396.00 4.2582 times
Wed 24 December 2025 366.00 (-2.72%) 377.00 362.05 - 382.45 0.1536 times
Tue 23 December 2025 376.25 (0.87%) 373.00 366.15 - 408.45 0.8982 times
Mon 22 December 2025 373.00 (1.65%) 363.15 363.15 - 373.95 0.1806 times
Fri 19 December 2025 366.95 (0.01%) 364.10 352.00 - 371.00 0.1011 times
Thu 18 December 2025 366.90 (-4.07%) 382.45 362.75 - 382.45 0.2602 times
Wed 17 December 2025 382.45 (2.34%) 366.45 365.05 - 382.45 0.035 times
Tue 16 December 2025 373.70 (-1.98%) 379.75 373.30 - 385.70 1.0122 times
Mon 15 December 2025 381.25 (-1.22%) 389.90 369.15 - 422.50 2.2203 times
Fri 12 December 2025 385.95 (1.85%) 379.45 375.65 - 389.90 0.8807 times
Thu 11 December 2025 378.95 (-1.19%) 385.40 360.05 - 392.90 1.579 times

 Daily chart Modinatural

Weekly price and charts Modinatural

Strong weekly Stock price targets for Modinatural 519003 are 364.8 and 415

Weekly Target 1329.15
Weekly Target 2350.25
Weekly Target 3379.35
Weekly Target 4400.45
Weekly Target 5429.55

Weekly price and volumes for Modinatural

Date Closing Open Range Volume
Fri 26 December 2025 371.35 (1.2%) 363.15 358.25 - 408.45 0.6406 times
Fri 19 December 2025 366.95 (-4.92%) 389.90 352.00 - 422.50 0.4234 times
Fri 12 December 2025 385.95 (-4.05%) 415.00 353.25 - 415.00 1.6255 times
Fri 05 December 2025 402.25 (-4.95%) 423.00 401.00 - 423.95 1.5718 times
Fri 28 November 2025 423.20 (2.87%) 424.00 412.25 - 459.85 1.1401 times
Fri 21 November 2025 411.40 (-11.52%) 464.00 400.00 - 464.00 1.2087 times
Fri 14 November 2025 464.95 (6.89%) 435.05 420.50 - 490.00 1.0046 times
Fri 07 November 2025 435.00 (0.08%) 449.95 406.00 - 474.65 0.6275 times
Fri 31 October 2025 434.65 (7.84%) 407.00 396.00 - 444.00 1.0907 times
Thu 23 October 2025 403.05 (-1.36%) 404.00 390.00 - 415.00 0.6671 times
Fri 17 October 2025 408.60 (-3.16%) 438.00 403.00 - 438.00 0.5368 times

 weekly chart Modinatural

Monthly price and charts Modinatural

Strong monthly Stock price targets for Modinatural 519003 are 325.7 and 397.65

Monthly Target 1310.48
Monthly Target 2340.92
Monthly Target 3382.43333333333
Monthly Target 4412.87
Monthly Target 5454.38

Monthly price and volumes Modinatural

Date Closing Open Range Volume
Fri 26 December 2025 371.35 (-12.25%) 423.00 352.00 - 423.95 0.8939 times
Fri 28 November 2025 423.20 (-2.63%) 449.95 400.00 - 490.00 0.8351 times
Fri 31 October 2025 434.65 (2.57%) 437.90 390.00 - 444.00 0.7935 times
Tue 30 September 2025 423.75 (-12.32%) 502.95 421.00 - 503.00 0.7818 times
Fri 29 August 2025 483.30 (3.71%) 463.70 403.00 - 516.45 1.0158 times
Thu 31 July 2025 466.00 (-9.61%) 515.55 457.00 - 555.00 0.855 times
Mon 30 June 2025 515.55 (-1.87%) 520.00 496.00 - 609.90 1.0959 times
Fri 30 May 2025 525.40 (29.71%) 405.00 380.00 - 559.50 1.937 times
Wed 30 April 2025 405.05 (18.38%) 358.80 335.55 - 434.95 0.66 times
Fri 28 March 2025 342.15 (-13.16%) 407.90 325.55 - 410.00 1.1319 times
Fri 28 February 2025 394.00 (-12.36%) 429.80 378.10 - 469.85 1.4397 times

 monthly chart Modinatural

Yearly price and charts Modinatural

Strong yearly Stock price targets for Modinatural 519003 are 206.28 and 490.63

Yearly Target 1151.25
Yearly Target 2261.3
Yearly Target 3435.6
Yearly Target 4545.65
Yearly Target 5719.95

Yearly price and volumes Modinatural

Date Closing Open Range Volume
Fri 26 December 2025 371.35 (-29.78%) 530.00 325.55 - 609.90 0.4898 times
Tue 31 December 2024 528.85 (111.03%) 258.45 188.00 - 667.00 1.4609 times
Fri 29 December 2023 250.60 (22.39%) 198.60 191.05 - 341.00 1.1932 times
Fri 30 December 2022 204.75 (-9.14%) 236.60 167.00 - 300.00 1.604 times
Fri 31 December 2021 225.35 (182.22%) 79.90 59.00 - 231.00 2.5388 times
Thu 31 December 2020 79.85 (162.23%) 30.00 15.70 - 84.00 0.3089 times
Tue 31 December 2019 30.45 (-58.23%) 71.20 22.25 - 88.95 0.386 times
Mon 31 December 2018 72.90 (0%) 75.45 58.60 - 83.95 0.0185 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Modinatural

Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 377.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modinatural 519003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modinatural 519003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modinatural 519003 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 386 and price is deviating by 19 points

Upper Bollinger band is at 422 and lower is at 349, while middle bands are at 368 and 404

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modinatural (519003) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Modinatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Modinatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modinatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modinatural in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modinatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.34 and Modinatural 519003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.

Modinatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modinatural 519003

DMA (daily moving average) of Modinatural 519003

DMA period DMA value
5 day DMA 370.71
12 day DMA 375.52
20 day DMA 385.3
35 day DMA 406.03
50 day DMA 409.65
100 day DMA 431.62
150 day DMA 457.27
200 day DMA 440.5

EMA (exponential moving average) of Modinatural 519003

EMA period EMA current EMA prev EMA prev2
5 day EMA371.39371.41374.11
12 day EMA377.1378.14380.35
20 day EMA385.03386.47388.62
35 day EMA394.86396.24398.02
50 day EMA406.54407.98409.69

SMA (simple moving average) of Modinatural 519003

SMA period SMA current SMA prev SMA prev2
5 day SMA370.71369.82373.11
12 day SMA375.52374.55375.29
20 day SMA385.3388.26391.3
35 day SMA406.03408.1410.33
50 day SMA409.65410.67411.79
100 day SMA431.62432.6433.67
150 day SMA457.27457.69458.05
200 day SMA440.5440.64440.83

Fundamentals, profit and EPS of Modinatural 519003

EPS is 27.46 and PE is: 13.52

Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)

Debt: 151.66 in crores

Market capitalization: 510.30

EPS is 26.00 and PE is: 14.28

Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)

Debt: 148.78 in crores

Market capitalization: 632.88

Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top