Munafa Stock Market Course + Intraday & FNO calls 
Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519003
- 519003 Experts view
- Tomorrow's Movement 519003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modinatural
Strong intraday Stock price targets for Modinatural are 282.45 and 302.35
| Intraday Target 1 | 268.37 |
| Intraday Target 2 | 276.63 |
| Intraday Target 3 | 288.26666666667 |
| Intraday Target 4 | 296.53 |
| Intraday Target 5 | 308.17 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 284.90 (0.96%) | 280.00 | 280.00 - 299.90 | 2.973 times | Fri 27 February 2026 | 282.20 (-4.77%) | 299.00 | 281.25 - 299.00 | 0.5267 times | Thu 26 February 2026 | 296.35 (-2.85%) | 305.05 | 292.10 - 309.90 | 0.5683 times | Wed 25 February 2026 | 305.05 (-0.38%) | 306.05 | 305.00 - 306.35 | 1.0049 times | Tue 24 February 2026 | 306.20 (-6.65%) | 308.40 | 306.20 - 308.40 | 0.4851 times | Mon 23 February 2026 | 328.00 (-2.28%) | 335.40 | 309.70 - 335.40 | 1.8087 times | Fri 20 February 2026 | 335.65 (0.49%) | 335.65 | 335.65 - 335.65 | 0.0069 times | Thu 19 February 2026 | 334.00 (0%) | 334.00 | 334.00 - 334.00 | 0.0208 times | Wed 18 February 2026 | 334.00 (-4.39%) | 333.00 | 333.00 - 336.00 | 0.2079 times | Tue 17 February 2026 | 349.35 (-1.2%) | 369.90 | 346.50 - 369.90 | 2.3978 times | Mon 16 February 2026 | 353.60 (-1.71%) | 342.50 | 342.50 - 360.75 | 3.465 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 282.45 and 302.35
| Weekly Target 1 | 268.37 |
| Weekly Target 2 | 276.63 |
| Weekly Target 3 | 288.26666666667 |
| Weekly Target 4 | 296.53 |
| Weekly Target 5 | 308.17 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 284.90 (0.96%) | 280.00 | 280.00 - 299.90 | 0.113 times | Fri 27 February 2026 | 282.20 (-15.92%) | 335.40 | 281.25 - 335.40 | 0.1669 times | Fri 20 February 2026 | 335.65 (-6.7%) | 342.50 | 333.00 - 369.90 | 0.2317 times | Fri 13 February 2026 | 359.75 (9.02%) | 343.95 | 343.95 - 360.60 | 0.5605 times | Fri 06 February 2026 | 330.00 (-3%) | 343.00 | 297.80 - 343.50 | 0.7785 times | Fri 30 January 2026 | 340.20 (-0.53%) | 371.85 | 325.10 - 371.90 | 2.328 times | Fri 23 January 2026 | 342.00 (-4.91%) | 350.00 | 307.75 - 374.90 | 3.3938 times | Fri 16 January 2026 | 359.65 (2.39%) | 383.80 | 341.00 - 383.80 | 0.1653 times | Fri 09 January 2026 | 351.25 (-1.38%) | 348.15 | 329.50 - 389.90 | 1.9481 times | Fri 02 January 2026 | 356.15 (-4.09%) | 370.00 | 352.50 - 372.95 | 0.3141 times | Fri 26 December 2025 | 371.35 (1.2%) | 363.15 | 358.25 - 408.45 | 2.5608 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 282.45 and 302.35
| Monthly Target 1 | 268.37 |
| Monthly Target 2 | 276.63 |
| Monthly Target 3 | 288.26666666667 |
| Monthly Target 4 | 296.53 |
| Monthly Target 5 | 308.17 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 284.90 (0.96%) | 280.00 | 280.00 - 299.90 | 0.0087 times | Fri 27 February 2026 | 282.20 (-17.05%) | 343.00 | 281.25 - 369.90 | 0.1342 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.6181 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.3267 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 1.2288 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 1.1676 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 1.1504 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.4948 times | Thu 31 July 2025 | 466.00 (-9.61%) | 515.55 | 457.00 - 555.00 | 1.2581 times | Mon 30 June 2025 | 515.55 (-1.87%) | 520.00 | 496.00 - 609.90 | 1.6127 times | Fri 30 May 2025 | 525.40 (29.71%) | 405.00 | 380.00 - 559.50 | 2.8503 times |
Yearly price and charts Modinatural
Strong yearly Stock price targets for Modinatural 519003 are 227.5 and 337.4
| Yearly Target 1 | 208.37 |
| Yearly Target 2 | 246.63 |
| Yearly Target 3 | 318.26666666667 |
| Yearly Target 4 | 356.53 |
| Yearly Target 5 | 428.17 |
Yearly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 284.90 (-19.92%) | 356.25 | 280.00 - 389.90 | 0.0227 times | Wed 31 December 2025 | 355.75 (-32.73%) | 530.00 | 325.55 - 609.90 | 0.5499 times | Tue 31 December 2024 | 528.85 (111.03%) | 258.45 | 188.00 - 667.00 | 1.6393 times | Fri 29 December 2023 | 250.60 (22.39%) | 198.60 | 191.05 - 341.00 | 1.3389 times | Fri 30 December 2022 | 204.75 (-9.14%) | 236.60 | 167.00 - 300.00 | 1.7999 times | Fri 31 December 2021 | 225.35 (182.22%) | 79.90 | 59.00 - 231.00 | 2.8489 times | Thu 31 December 2020 | 79.85 (162.23%) | 30.00 | 15.70 - 84.00 | 0.3466 times | Tue 31 December 2019 | 30.45 (-58.23%) | 71.20 | 22.25 - 88.95 | 0.4332 times | Mon 31 December 2018 | 72.90 (0%) | 75.45 | 58.60 - 83.95 | 0.0207 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 312.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modinatural 519003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modinatural 519003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modinatural 519003 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 23 points
Upper Bollinger band is at 374 and lower is at 283, while middle bands are at 306 and 351
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modinatural (519003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modinatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modinatural in short term and the sell signal is strong.
Modinatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modinatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modinatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.87 and Modinatural 519003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 294.94 |
| 12 day DMA | 322.42 |
| 20 day DMA | 327.92 |
| 35 day DMA | 334.57 |
| 50 day DMA | 342.58 |
| 100 day DMA | 379.03 |
| 150 day DMA | 406.43 |
| 200 day DMA | 430.17 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.07 | 301.65 | 311.38 |
| 12 day EMA | 312.99 | 318.1 | 324.62 |
| 20 day EMA | 322.49 | 326.44 | 331.1 |
| 35 day EMA | 333.6 | 336.47 | 339.66 |
| 50 day EMA | 340.85 | 343.13 | 345.62 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.94 | 303.56 | 314.25 |
| 12 day SMA | 322.42 | 327.82 | 333.88 |
| 20 day SMA | 327.92 | 330.31 | 333.21 |
| 35 day SMA | 334.57 | 336.15 | 338.09 |
| 50 day SMA | 342.58 | 344.53 | 346.36 |
| 100 day SMA | 379.03 | 380.33 | 381.74 |
| 150 day SMA | 406.43 | 407.77 | 409.16 |
| 200 day SMA | 430.17 | 430.81 | 431.44 |
Fundamentals, profit and EPS of Modinatural 519003
EPS is 27.46 and PE is: 10.38
Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)
Debt: 151.66 in crores
Market capitalization: 510.30
EPS is 26.00 and PE is: 10.96
Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)
Debt: 148.78 in crores
Market capitalization: 632.88
Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
