Munafa Stock Market Course + Intraday & FNO calls 
Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519003
- 519003 Experts view
- Tomorrow's Movement 519003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modinatural
Strong intraday Stock price targets for Modinatural are 355.15 and 393.35
| Intraday Target 1 | 348.43 |
| Intraday Target 2 | 361.87 |
| Intraday Target 3 | 386.63333333333 |
| Intraday Target 4 | 400.07 |
| Intraday Target 5 | 424.83 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 375.30 (-1.7%) | 411.40 | 373.20 - 411.40 | 1.7878 times | Mon 13 April 2026 | 381.80 (0.98%) | 375.00 | 372.90 - 392.95 | 1.0862 times | Fri 10 April 2026 | 378.10 (8.21%) | 357.40 | 351.25 - 392.50 | 0.9624 times | Thu 09 April 2026 | 349.40 (1.28%) | 348.05 | 344.50 - 349.95 | 0.2218 times | Wed 08 April 2026 | 345.00 (3.98%) | 330.00 | 330.00 - 345.40 | 1.1719 times | Tue 07 April 2026 | 331.80 (0.24%) | 331.55 | 326.00 - 334.85 | 0.9311 times | Mon 06 April 2026 | 331.00 (9.49%) | 304.70 | 302.30 - 335.00 | 0.2537 times | Thu 02 April 2026 | 302.30 (-0.18%) | 296.35 | 288.10 - 309.75 | 0.6666 times | Wed 01 April 2026 | 302.85 (6.02%) | 295.00 | 295.00 - 317.80 | 0.5043 times | Mon 30 March 2026 | 285.65 (1.96%) | 293.50 | 261.00 - 300.45 | 2.4142 times | Fri 27 March 2026 | 280.15 (-5.72%) | 300.70 | 267.40 - 300.70 | 0.9832 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 374.1 and 412.6
| Weekly Target 1 | 348.03 |
| Weekly Target 2 | 361.67 |
| Weekly Target 3 | 386.53333333333 |
| Weekly Target 4 | 400.17 |
| Weekly Target 5 | 425.03 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 375.30 (-0.74%) | 375.00 | 372.90 - 411.40 | 1.9697 times | Fri 10 April 2026 | 378.10 (25.07%) | 304.70 | 302.30 - 392.50 | 2.4267 times | Thu 02 April 2026 | 302.30 (7.91%) | 293.50 | 261.00 - 317.80 | 2.457 times | Fri 27 March 2026 | 280.15 (-7.8%) | 284.55 | 267.40 - 315.50 | 1.0307 times | Fri 20 March 2026 | 303.85 (5.63%) | 288.95 | 272.25 - 313.55 | 0.6375 times | Fri 13 March 2026 | 287.65 (2.73%) | 271.20 | 265.55 - 317.95 | 0.5433 times | Fri 06 March 2026 | 280.00 (-0.78%) | 280.00 | 278.50 - 299.90 | 0.2242 times | Fri 27 February 2026 | 282.20 (-15.92%) | 335.40 | 281.25 - 335.40 | 0.1237 times | Fri 20 February 2026 | 335.65 (-6.7%) | 342.50 | 333.00 - 369.90 | 0.1717 times | Fri 13 February 2026 | 359.75 (9.02%) | 343.95 | 343.95 - 360.60 | 0.4154 times | Fri 06 February 2026 | 330.00 (-3%) | 343.00 | 297.80 - 343.50 | 0.577 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 331.7 and 455
| Monthly Target 1 | 234.97 |
| Monthly Target 2 | 305.13 |
| Monthly Target 3 | 358.26666666667 |
| Monthly Target 4 | 428.43 |
| Monthly Target 5 | 481.57 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 375.30 (31.38%) | 295.00 | 288.10 - 411.40 | 0.5795 times | Mon 30 March 2026 | 285.65 (1.22%) | 280.00 | 261.00 - 317.95 | 0.456 times | Fri 27 February 2026 | 282.20 (-17.05%) | 343.00 | 281.25 - 369.90 | 0.1436 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.6613 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.4194 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 1.3148 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 1.2492 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 1.2308 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.5993 times | Thu 31 July 2025 | 466.00 (-9.61%) | 515.55 | 457.00 - 555.00 | 1.3461 times | Mon 30 June 2025 | 515.55 (-1.87%) | 520.00 | 496.00 - 609.90 | 1.7254 times |
Yearly price and charts Modinatural
Strong yearly Stock price targets for Modinatural 519003 are 318.15 and 468.55
| Yearly Target 1 | 198.83 |
| Yearly Target 2 | 287.07 |
| Yearly Target 3 | 349.23333333333 |
| Yearly Target 4 | 437.47 |
| Yearly Target 5 | 499.63 |
Yearly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 375.30 (5.5%) | 356.25 | 261.00 - 411.40 | 0.0511 times | Wed 31 December 2025 | 355.75 (-32.73%) | 530.00 | 325.55 - 609.90 | 0.5482 times | Tue 31 December 2024 | 528.85 (111.03%) | 258.45 | 188.00 - 667.00 | 1.6341 times | Fri 29 December 2023 | 250.60 (22.39%) | 198.60 | 191.05 - 341.00 | 1.3346 times | Fri 30 December 2022 | 204.75 (-9.14%) | 236.60 | 167.00 - 300.00 | 1.7942 times | Fri 31 December 2021 | 225.35 (182.22%) | 79.90 | 59.00 - 231.00 | 2.8399 times | Thu 31 December 2020 | 79.85 (162.23%) | 30.00 | 15.70 - 84.00 | 0.3455 times | Tue 31 December 2019 | 30.45 (-58.23%) | 71.20 | 22.25 - 88.95 | 0.4318 times | Mon 31 December 2018 | 72.90 (0%) | 75.45 | 58.60 - 83.95 | 0.0206 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 340.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modinatural 519003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modinatural 519003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 34 points
Upper Bollinger band is at 382 and lower is at 246, while middle bands are at 280 and 348
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modinatural (519003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modinatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modinatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modinatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Modinatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modinatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.81 and Modinatural 519003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 365.92 |
| 12 day DMA | 330.04 |
| 20 day DMA | 313.78 |
| 35 day DMA | 306.24 |
| 50 day DMA | 316.49 |
| 100 day DMA | 347.29 |
| 150 day DMA | 378.2 |
| 200 day DMA | 402.87 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.77 | 359.5 | 348.35 |
| 12 day EMA | 340.72 | 334.43 | 325.82 |
| 20 day EMA | 327.48 | 322.45 | 316.2 |
| 35 day EMA | 323.01 | 319.93 | 316.29 |
| 50 day EMA | 323.22 | 321.09 | 318.61 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.92 | 357.22 | 347.06 |
| 12 day SMA | 330.04 | 323.28 | 315.8 |
| 20 day SMA | 313.78 | 308.95 | 303.85 |
| 35 day SMA | 306.24 | 305.06 | 304.14 |
| 50 day SMA | 316.49 | 315.9 | 314.85 |
| 100 day SMA | 347.29 | 348.19 | 348.8 |
| 150 day SMA | 378.2 | 379.04 | 379.71 |
| 200 day SMA | 402.87 | 403.72 | 404.69 |
Fundamentals, profit and EPS of Modinatural 519003
EPS is 27.46 and PE is: 13.67
Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)
Debt: 151.66 in crores
Market capitalization: 510.30
EPS is 26.00 and PE is: 14.43
Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)
Debt: 148.78 in crores
Market capitalization: 632.88
Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
