Munafa Stock Market Course + Intraday & FNO calls 
Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519003
- 519003 Experts view
- Tomorrow's Movement 519003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modinatural
Strong intraday Stock price targets for Modinatural are 282.6 and 304.8
| Intraday Target 1 | 278.77 |
| Intraday Target 2 | 286.43 |
| Intraday Target 3 | 300.96666666667 |
| Intraday Target 4 | 308.63 |
| Intraday Target 5 | 323.17 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 294.10 (0.7%) | 297.25 | 293.30 - 315.50 | 1.1193 times | Mon 23 March 2026 | 292.05 (-3.88%) | 284.55 | 284.55 - 298.75 | 0.9271 times | Fri 20 March 2026 | 303.85 (5.71%) | 280.00 | 280.00 - 313.55 | 3.0271 times | Thu 19 March 2026 | 287.45 (1.66%) | 282.75 | 282.75 - 291.00 | 0.0678 times | Wed 18 March 2026 | 282.75 (0.98%) | 285.25 | 282.05 - 302.95 | 0.1413 times | Tue 17 March 2026 | 280.00 (-2.51%) | 287.20 | 280.00 - 295.40 | 0.9313 times | Mon 16 March 2026 | 287.20 (-0.16%) | 288.95 | 272.25 - 288.95 | 0.4494 times | Fri 13 March 2026 | 287.65 (3.23%) | 276.00 | 276.00 - 317.95 | 3.1656 times | Thu 12 March 2026 | 278.65 (-0.46%) | 280.00 | 265.55 - 280.00 | 0.1569 times | Wed 11 March 2026 | 279.95 (-2.49%) | 279.95 | 279.95 - 279.95 | 0.0141 times | Tue 10 March 2026 | 287.10 (4.02%) | 277.35 | 277.00 - 288.45 | 0.489 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 289.33 and 320.28
| Weekly Target 1 | 267.1 |
| Weekly Target 2 | 280.6 |
| Weekly Target 3 | 298.05 |
| Weekly Target 4 | 311.55 |
| Weekly Target 5 | 329 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 294.10 (-3.21%) | 284.55 | 284.55 - 315.50 | 0.3916 times | Fri 20 March 2026 | 303.85 (5.63%) | 288.95 | 272.25 - 313.55 | 0.8835 times | Fri 13 March 2026 | 287.65 (2.73%) | 271.20 | 265.55 - 317.95 | 0.7528 times | Fri 06 March 2026 | 280.00 (-0.78%) | 280.00 | 278.50 - 299.90 | 0.3107 times | Fri 27 February 2026 | 282.20 (-15.92%) | 335.40 | 281.25 - 335.40 | 0.1714 times | Fri 20 February 2026 | 335.65 (-6.7%) | 342.50 | 333.00 - 369.90 | 0.238 times | Fri 13 February 2026 | 359.75 (9.02%) | 343.95 | 343.95 - 360.60 | 0.5757 times | Fri 06 February 2026 | 330.00 (-3%) | 343.00 | 297.80 - 343.50 | 0.7996 times | Fri 30 January 2026 | 340.20 (-0.53%) | 371.85 | 325.10 - 371.90 | 2.391 times | Fri 23 January 2026 | 342.00 (-4.91%) | 350.00 | 307.75 - 374.90 | 3.4857 times | Fri 16 January 2026 | 359.65 (2.39%) | 383.80 | 341.00 - 383.80 | 0.1698 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 279.83 and 332.23
| Monthly Target 1 | 240.13 |
| Monthly Target 2 | 267.12 |
| Monthly Target 3 | 292.53333333333 |
| Monthly Target 4 | 319.52 |
| Monthly Target 5 | 344.93 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 294.10 (4.22%) | 280.00 | 265.55 - 317.95 | 0.1729 times | Fri 27 February 2026 | 282.20 (-17.05%) | 343.00 | 281.25 - 369.90 | 0.132 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.6079 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.3049 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 1.2086 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 1.1484 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 1.1315 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.4702 times | Thu 31 July 2025 | 466.00 (-9.61%) | 515.55 | 457.00 - 555.00 | 1.2374 times | Mon 30 June 2025 | 515.55 (-1.87%) | 520.00 | 496.00 - 609.90 | 1.5862 times | Fri 30 May 2025 | 525.40 (29.71%) | 405.00 | 380.00 - 559.50 | 2.8035 times |
Yearly price and charts Modinatural
Strong yearly Stock price targets for Modinatural 519003 are 217.65 and 342
| Yearly Target 1 | 192.17 |
| Yearly Target 2 | 243.13 |
| Yearly Target 3 | 316.51666666667 |
| Yearly Target 4 | 367.48 |
| Yearly Target 5 | 440.87 |
Yearly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 294.10 (-17.33%) | 356.25 | 265.55 - 389.90 | 0.0276 times | Wed 31 December 2025 | 355.75 (-32.73%) | 530.00 | 325.55 - 609.90 | 0.5496 times | Tue 31 December 2024 | 528.85 (111.03%) | 258.45 | 188.00 - 667.00 | 1.6384 times | Fri 29 December 2023 | 250.60 (22.39%) | 198.60 | 191.05 - 341.00 | 1.3381 times | Fri 30 December 2022 | 204.75 (-9.14%) | 236.60 | 167.00 - 300.00 | 1.7989 times | Fri 31 December 2021 | 225.35 (182.22%) | 79.90 | 59.00 - 231.00 | 2.8473 times | Thu 31 December 2020 | 79.85 (162.23%) | 30.00 | 15.70 - 84.00 | 0.3464 times | Tue 31 December 2019 | 30.45 (-58.23%) | 71.20 | 22.25 - 88.95 | 0.4329 times | Mon 31 December 2018 | 72.90 (0%) | 75.45 | 58.60 - 83.95 | 0.0207 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 290.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modinatural 519003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 9 points
Upper Bollinger band is at 306 and lower is at 271, while middle bands are at 280 and 297
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modinatural (519003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modinatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modinatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modinatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modinatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modinatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.73 and Modinatural 519003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 292.04 |
| 12 day DMA | 286.4 |
| 20 day DMA | 288.02 |
| 35 day DMA | 309.83 |
| 50 day DMA | 319.92 |
| 100 day DMA | 360.1 |
| 150 day DMA | 389.76 |
| 200 day DMA | 416.61 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.25 | 291.32 | 290.96 |
| 12 day EMA | 290.94 | 290.37 | 290.07 |
| 20 day EMA | 295.4 | 295.54 | 295.91 |
| 35 day EMA | 305.43 | 306.1 | 306.93 |
| 50 day EMA | 319.87 | 320.92 | 322.1 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.04 | 289.22 | 288.25 |
| 12 day SMA | 286.4 | 285.22 | 284.84 |
| 20 day SMA | 288.02 | 289.72 | 291.9 |
| 35 day SMA | 309.83 | 310.93 | 312.31 |
| 50 day SMA | 319.92 | 320.84 | 322 |
| 100 day SMA | 360.1 | 361.15 | 362.27 |
| 150 day SMA | 389.76 | 390.59 | 391.39 |
| 200 day SMA | 416.61 | 417.96 | 419.13 |
Fundamentals, profit and EPS of Modinatural 519003
EPS is 27.46 and PE is: 10.71
Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)
Debt: 151.66 in crores
Market capitalization: 510.30
EPS is 26.00 and PE is: 11.31
Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)
Debt: 148.78 in crores
Market capitalization: 632.88
Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
