Munafa Stock Market Course + Intraday & FNO calls 
Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519003
- 519003 Experts view
- Tomorrow's Movement 519003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modinatural
Strong intraday Stock price targets for Modinatural are 288.3 and 302.5
| Intraday Target 1 | 277.58 |
| Intraday Target 2 | 284.82 |
| Intraday Target 3 | 291.78333333333 |
| Intraday Target 4 | 299.02 |
| Intraday Target 5 | 305.98 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 292.05 (-3.88%) | 284.55 | 284.55 - 298.75 | 0.9894 times | Fri 20 March 2026 | 303.85 (5.71%) | 280.00 | 280.00 - 313.55 | 3.2308 times | Thu 19 March 2026 | 287.45 (1.66%) | 282.75 | 282.75 - 291.00 | 0.0724 times | Wed 18 March 2026 | 282.75 (0.98%) | 285.25 | 282.05 - 302.95 | 0.1508 times | Tue 17 March 2026 | 280.00 (-2.51%) | 287.20 | 280.00 - 295.40 | 0.994 times | Mon 16 March 2026 | 287.20 (-0.16%) | 288.95 | 272.25 - 288.95 | 0.4796 times | Fri 13 March 2026 | 287.65 (3.23%) | 276.00 | 276.00 - 317.95 | 3.3786 times | Thu 12 March 2026 | 278.65 (-0.46%) | 280.00 | 265.55 - 280.00 | 0.1674 times | Wed 11 March 2026 | 279.95 (-2.49%) | 279.95 | 279.95 - 279.95 | 0.0151 times | Tue 10 March 2026 | 287.10 (4.02%) | 277.35 | 277.00 - 288.45 | 0.5219 times | Mon 09 March 2026 | 276.00 (-1.43%) | 271.20 | 270.00 - 276.00 | 0.1161 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 288.3 and 302.5
| Weekly Target 1 | 277.58 |
| Weekly Target 2 | 284.82 |
| Weekly Target 3 | 291.78333333333 |
| Weekly Target 4 | 299.02 |
| Weekly Target 5 | 305.98 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 292.05 (-3.88%) | 284.55 | 284.55 - 298.75 | 0.1813 times | Fri 20 March 2026 | 303.85 (5.63%) | 288.95 | 272.25 - 313.55 | 0.9028 times | Fri 13 March 2026 | 287.65 (2.73%) | 271.20 | 265.55 - 317.95 | 0.7693 times | Fri 06 March 2026 | 280.00 (-0.78%) | 280.00 | 278.50 - 299.90 | 0.3175 times | Fri 27 February 2026 | 282.20 (-15.92%) | 335.40 | 281.25 - 335.40 | 0.1752 times | Fri 20 February 2026 | 335.65 (-6.7%) | 342.50 | 333.00 - 369.90 | 0.2432 times | Fri 13 February 2026 | 359.75 (9.02%) | 343.95 | 343.95 - 360.60 | 0.5883 times | Fri 06 February 2026 | 330.00 (-3%) | 343.00 | 297.80 - 343.50 | 0.8171 times | Fri 30 January 2026 | 340.20 (-0.53%) | 371.85 | 325.10 - 371.90 | 2.4434 times | Fri 23 January 2026 | 342.00 (-4.91%) | 350.00 | 307.75 - 374.90 | 3.562 times | Fri 16 January 2026 | 359.65 (2.39%) | 383.80 | 341.00 - 383.80 | 0.1735 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 278.8 and 331.2
| Monthly Target 1 | 239.45 |
| Monthly Target 2 | 265.75 |
| Monthly Target 3 | 291.85 |
| Monthly Target 4 | 318.15 |
| Monthly Target 5 | 344.25 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 292.05 (3.49%) | 280.00 | 265.55 - 317.95 | 0.1573 times | Fri 27 February 2026 | 282.20 (-17.05%) | 343.00 | 281.25 - 369.90 | 0.1322 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.6089 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.3069 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 1.2106 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 1.1502 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 1.1333 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.4725 times | Thu 31 July 2025 | 466.00 (-9.61%) | 515.55 | 457.00 - 555.00 | 1.2394 times | Mon 30 June 2025 | 515.55 (-1.87%) | 520.00 | 496.00 - 609.90 | 1.5887 times | Fri 30 May 2025 | 525.40 (29.71%) | 405.00 | 380.00 - 559.50 | 2.8079 times |
Yearly price and charts Modinatural
Strong yearly Stock price targets for Modinatural 519003 are 216.63 and 340.98
| Yearly Target 1 | 191.48 |
| Yearly Target 2 | 241.77 |
| Yearly Target 3 | 315.83333333333 |
| Yearly Target 4 | 366.12 |
| Yearly Target 5 | 440.18 |
Yearly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 292.05 (-17.91%) | 356.25 | 265.55 - 389.90 | 0.0271 times | Wed 31 December 2025 | 355.75 (-32.73%) | 530.00 | 325.55 - 609.90 | 0.5496 times | Tue 31 December 2024 | 528.85 (111.03%) | 258.45 | 188.00 - 667.00 | 1.6385 times | Fri 29 December 2023 | 250.60 (22.39%) | 198.60 | 191.05 - 341.00 | 1.3382 times | Fri 30 December 2022 | 204.75 (-9.14%) | 236.60 | 167.00 - 300.00 | 1.799 times | Fri 31 December 2021 | 225.35 (182.22%) | 79.90 | 59.00 - 231.00 | 2.8475 times | Thu 31 December 2020 | 79.85 (162.23%) | 30.00 | 15.70 - 84.00 | 0.3464 times | Tue 31 December 2019 | 30.45 (-58.23%) | 71.20 | 22.25 - 88.95 | 0.4329 times | Mon 31 December 2018 | 72.90 (0%) | 75.45 | 58.60 - 83.95 | 0.0207 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 290.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modinatural 519003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modinatural 519003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 13 points
Upper Bollinger band is at 315 and lower is at 266, while middle bands are at 278 and 303
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modinatural (519003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modinatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modinatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modinatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modinatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modinatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.27 and Modinatural 519003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 289.22 |
| 12 day DMA | 285.22 |
| 20 day DMA | 289.72 |
| 35 day DMA | 310.93 |
| 50 day DMA | 320.84 |
| 100 day DMA | 361.15 |
| 150 day DMA | 390.59 |
| 200 day DMA | 417.96 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.32 | 290.96 | 284.51 |
| 12 day EMA | 290.37 | 290.07 | 287.57 |
| 20 day EMA | 295.54 | 295.91 | 295.07 |
| 35 day EMA | 306.1 | 306.93 | 307.11 |
| 50 day EMA | 320.66 | 321.83 | 322.56 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.22 | 288.25 | 285.01 |
| 12 day SMA | 285.22 | 284.84 | 282.98 |
| 20 day SMA | 289.72 | 291.9 | 293.4 |
| 35 day SMA | 310.93 | 312.31 | 313.55 |
| 50 day SMA | 320.84 | 322 | 323.16 |
| 100 day SMA | 361.15 | 362.27 | 363.26 |
| 150 day SMA | 390.59 | 391.39 | 392.2 |
| 200 day SMA | 417.96 | 419.13 | 420.31 |
Fundamentals, profit and EPS of Modinatural 519003
EPS is 27.46 and PE is: 10.64
Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)
Debt: 151.66 in crores
Market capitalization: 510.30
EPS is 26.00 and PE is: 11.23
Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)
Debt: 148.78 in crores
Market capitalization: 632.88
Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
