ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modinatural

Strong intraday Stock price targets for Modinatural are 345.73 and 353.58

Intraday Target 1339.35
Intraday Target 2344.25
Intraday Target 3347.2
Intraday Target 4352.1
Intraday Target 5355.05

Daily price and volume Modinatural

Date Closing Open Range Volume
Wed 14 January 2026 349.15 (-1.4%) 342.30 342.30 - 350.15 0.1402 times
Tue 13 January 2026 354.10 (1.4%) 346.10 346.10 - 365.95 0.0677 times
Mon 12 January 2026 349.20 (-0.58%) 383.80 341.00 - 383.80 0.0785 times
Fri 09 January 2026 351.25 (3.28%) 340.00 335.65 - 389.90 6.1733 times
Thu 08 January 2026 340.10 (-2.83%) 344.00 340.05 - 355.45 1.427 times
Wed 07 January 2026 350.00 (-3.31%) 360.00 350.00 - 360.00 0.1583 times
Tue 06 January 2026 362.00 (2.01%) 354.85 353.95 - 362.00 0.1051 times
Mon 05 January 2026 354.85 (-0.37%) 348.15 329.50 - 356.95 1.0766 times
Fri 02 January 2026 356.15 (-0.49%) 359.00 352.50 - 360.00 0.313 times
Thu 01 January 2026 357.90 (0.6%) 356.25 355.00 - 364.90 0.4604 times
Wed 31 December 2025 355.75 (-0.78%) 370.00 355.20 - 370.00 0.3552 times

 Daily chart Modinatural

Weekly price and charts Modinatural

Strong weekly Stock price targets for Modinatural 519003 are 323.68 and 366.48

Weekly Target 1315.18
Weekly Target 2332.17
Weekly Target 3357.98333333333
Weekly Target 4374.97
Weekly Target 5400.78

Weekly price and volumes for Modinatural

Date Closing Open Range Volume
Wed 14 January 2026 349.15 (-0.6%) 383.80 341.00 - 383.80 0.019 times
Fri 09 January 2026 351.25 (-1.38%) 348.15 329.50 - 389.90 0.5946 times
Fri 02 January 2026 356.15 (-4.09%) 370.00 352.50 - 372.95 0.0959 times
Fri 26 December 2025 371.35 (1.2%) 363.15 358.25 - 408.45 0.7816 times
Fri 19 December 2025 366.95 (-4.92%) 389.90 352.00 - 422.50 0.5165 times
Fri 12 December 2025 385.95 (-4.05%) 415.00 353.25 - 415.00 1.9833 times
Fri 05 December 2025 402.25 (-4.95%) 423.00 401.00 - 423.95 1.9178 times
Fri 28 November 2025 423.20 (2.87%) 424.00 412.25 - 459.85 1.391 times
Fri 21 November 2025 411.40 (-11.52%) 464.00 400.00 - 464.00 1.4747 times
Fri 14 November 2025 464.95 (6.89%) 435.05 420.50 - 490.00 1.2257 times
Fri 07 November 2025 435.00 (0.08%) 449.95 406.00 - 474.65 0.7656 times

 weekly chart Modinatural

Monthly price and charts Modinatural

Strong monthly Stock price targets for Modinatural 519003 are 309.13 and 369.53

Monthly Target 1295.78
Monthly Target 2322.47
Monthly Target 3356.18333333333
Monthly Target 4382.87
Monthly Target 5416.58

Monthly price and volumes Modinatural

Date Closing Open Range Volume
Wed 14 January 2026 349.15 (-1.86%) 356.25 329.50 - 389.90 0.1272 times
Wed 31 December 2025 355.75 (-15.94%) 423.00 352.00 - 423.95 1.0028 times
Fri 28 November 2025 423.20 (-2.63%) 449.95 400.00 - 490.00 0.9289 times
Fri 31 October 2025 434.65 (2.57%) 437.90 390.00 - 444.00 0.8826 times
Tue 30 September 2025 423.75 (-12.32%) 502.95 421.00 - 503.00 0.8696 times
Fri 29 August 2025 483.30 (3.71%) 463.70 403.00 - 516.45 1.1299 times
Thu 31 July 2025 466.00 (-9.61%) 515.55 457.00 - 555.00 0.951 times
Mon 30 June 2025 515.55 (-1.87%) 520.00 496.00 - 609.90 1.219 times
Fri 30 May 2025 525.40 (29.71%) 405.00 380.00 - 559.50 2.1546 times
Wed 30 April 2025 405.05 (18.38%) 358.80 335.55 - 434.95 0.7342 times
Fri 28 March 2025 342.15 (-13.16%) 407.90 325.55 - 410.00 1.2591 times

 monthly chart Modinatural

Yearly price and charts Modinatural

Strong yearly Stock price targets for Modinatural 519003 are 309.13 and 369.53

Yearly Target 1295.78
Yearly Target 2322.47
Yearly Target 3356.18333333333
Yearly Target 4382.87
Yearly Target 5416.58

Yearly price and volumes Modinatural

Date Closing Open Range Volume
Wed 14 January 2026 349.15 (-1.86%) 356.25 329.50 - 389.90 0.005 times
Wed 31 December 2025 355.75 (-32.73%) 530.00 325.55 - 609.90 0.551 times
Tue 31 December 2024 528.85 (111.03%) 258.45 188.00 - 667.00 1.6426 times
Fri 29 December 2023 250.60 (22.39%) 198.60 191.05 - 341.00 1.3415 times
Fri 30 December 2022 204.75 (-9.14%) 236.60 167.00 - 300.00 1.8034 times
Fri 31 December 2021 225.35 (182.22%) 79.90 59.00 - 231.00 2.8545 times
Thu 31 December 2020 79.85 (162.23%) 30.00 15.70 - 84.00 0.3473 times
Tue 31 December 2019 30.45 (-58.23%) 71.20 22.25 - 88.95 0.434 times
Mon 31 December 2018 72.90 (0%) 75.45 58.60 - 83.95 0.0208 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Modinatural

Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 354.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modinatural 519003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modinatural 519003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 361 and price is deviating by 11 points

Upper Bollinger band is at 381 and lower is at 340, while middle bands are at 350 and 371

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modinatural (519003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modinatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Modinatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modinatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modinatural in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modinatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.57 and Modinatural 519003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.

Modinatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modinatural 519003

DMA (daily moving average) of Modinatural 519003

DMA period DMA value
5 day DMA 348.76
12 day DMA 353.25
20 day DMA 360.25
35 day DMA 376.16
50 day DMA 394.02
100 day DMA 420.4
150 day DMA 443.66
200 day DMA 438.11

EMA (exponential moving average) of Modinatural 519003

EMA period EMA current EMA prev EMA prev2
5 day EMA350.78351.6350.35
12 day EMA354.82355.85356.17
20 day EMA361.58362.89363.82
35 day EMA376.58378.19379.61
50 day EMA391.94393.69395.31

SMA (simple moving average) of Modinatural 519003

SMA period SMA current SMA prev SMA prev2
5 day SMA348.76348.93350.51
12 day SMA353.25354.41355.85
20 day SMA360.25361.48362.84
35 day SMA376.16378.35380.6
50 day SMA394.02396.31397.92
100 day SMA420.4421.82422.97
150 day SMA443.66444.94446.18
200 day SMA438.11438.18438.3

Fundamentals, profit and EPS of Modinatural 519003

EPS is 27.46 and PE is: 12.71

Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)

Debt: 151.66 in crores

Market capitalization: 510.30

EPS is 26.00 and PE is: 13.43

Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)

Debt: 148.78 in crores

Market capitalization: 632.88

Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top