ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519003 Historical charts - MODINATURAL

Historical charts for Stock 519003 - Share MODINATURAL trades in BSE

Moving Averages for

  • 5Day Average: 340.81
  • 12Day Average: 351
  • 20Day Average: 360.96
  • 50Day Average: 392.98
  • 100Day Average: 400.79
  • 150Day Average: 371.9

519003 Indicators & signals

Indicator MACD (12,26,9)

351.14, 366.22, -14.45
Indicator MACD is in negative zone

Indicator ADX (14)

8.72, 25.98, 30.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 343.25 339.15 to 349.90 0.63% 0.31 times
04 Fri Sep 2026 341.10 340.00 to 341.10 1.13% 0.06 times
03 Thu Sep 2026 337.30 337.00 to 350.55 -1.89% 0.27 times
02 Wed Sep 2026 343.80 341.90 to 345.00 1.54% 0.14 times
01 Tue Sep 2026 338.60 335.00 to 346.90 -2% 0.56 times
31 Mon Aug 2026 345.50 337.10 to 349.60 -1.06% 2.59 times
28 Fri Aug 2026 349.20 349.05 to 358.80 -4.95% 0.75 times
27 Thu Aug 2026 367.40 367.40 to 378.00 -4.99% 1.24 times
26 Wed Aug 2026 386.70 375.00 to 386.70 4.4% 1.89 times
25 Tue Aug 2026 370.40 359.85 to 370.40 4.99% 0.59 times
24 Mon Aug 2026 352.80 342.75 to 352.80 5% 1.92 times
21 Fri Aug 2026 336.00 332.45 to 344.50 -1.74% 1.4 times

Technical analysis forecast for 519003 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519003 519003 at this time. Stock is falling and might fall more.

It appears as if 519003 519003 gave a large move recently.

Stock of 519003 (519003) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519003 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 339.5 as stoploss in an intra day buy trade for a target of 360.27. However, stock will show a bearish move below 339.5.

Tomorrow's movement Prediction of 519003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519003 Historical charts - Share MODINATURAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519003 Historical charts - Share MODINATURAL

 

Back to top