ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519003 Historical charts - MODINATURAL

Historical charts for Stock 519003 - Share MODINATURAL trades in BSE

Moving Averages for

  • 5Day Average: 328.64
  • 12Day Average: 334.09
  • 20Day Average: 334.04
  • 50Day Average: 342.98
  • 100Day Average: 378.5
  • 150Day Average: 376.82

519003 Indicators & signals

Indicator MACD (12,26,9)

332.65, 337.56, -4.83
Indicator MACD is in negative zone

Indicator ADX (14)

27.58, 31.46, 17.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 335.30 326.00 to 344.15 2.19% 0.52 times
11 Wed Nov 2026 328.10 319.40 to 339.35 1.31% 0.13 times
09 Mon Nov 2026 323.85 323.85 to 326.10 -0.28% 0.01 times
30 Fri Oct 2026 324.75 323.75 to 331.80 -1.95% 0.09 times
29 Thu Oct 2026 331.20 325.80 to 359.90 -0.32% 0.22 times
28 Wed Oct 2026 332.25 317.30 to 332.45 3.96% 0.39 times
27 Tue Oct 2026 319.60 315.50 to 347.95 -6.48% 4.87 times
26 Mon Oct 2026 341.75 318.95 to 349.80 4.19% 0.48 times
23 Fri Oct 2026 328.00 314.55 to 333.00 -1.34% 2.32 times
22 Thu Oct 2026 332.45 332.00 to 344.00 -5.45% 0.63 times
21 Wed Oct 2026 351.60 334.00 to 379.90 -2.4% 0.86 times
19 Mon Oct 2026 360.25 359.20 to 386.70 -2.58% 0.56 times

Technical analysis forecast for 519003 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519003 519003 at this time. Stock is falling and might fall more.

It appears as if 519003 519003 gave a large move recently.

Stock of 519003 (519003) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519003 is bearish for shortterm, and stock might move down till 318.3 or till 297.8. Use a stoploss of 335.34 and if the stock hits stoploss, then it can shoot up till 352.39

Tomorrow's movement Prediction of 519003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519003 Historical charts - Share MODINATURAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519003 Historical charts - Share MODINATURAL

 

Back to top