ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519003 Historical charts - MODINATURAL

Historical charts for Stock 519003 - Share MODINATURAL trades in BSE

Moving Averages for

  • 5Day Average: 413.57
  • 12Day Average: 427.85
  • 20Day Average: 420.23
  • 50Day Average: 423.63
  • 100Day Average: 372.93
  • 150Day Average: 368.44

519003 Indicators & signals

Indicator MACD (12,26,9)

420.31, 422.17, 0.69
Indicator MACD is in negative zone

Indicator ADX (14)

12.84, 23.25, 30.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 406.85 402.00 to 428.40 -2.62% 0.04 times
14 Tue Jul 2026 417.80 394.00 to 419.65 0.94% 1.93 times
13 Mon Jul 2026 413.90 400.00 to 423.45 -0.18% 0.83 times
10 Fri Jul 2026 414.65 414.65 to 434.55 0% 0.28 times
09 Thu Jul 2026 414.65 406.00 to 425.00 -2.44% 1.08 times
08 Wed Jul 2026 425.00 425.00 to 425.00 0.07% 0.01 times
07 Tue Jul 2026 424.70 413.45 to 425.00 -2.8% 0.14 times
03 Fri Jul 2026 436.95 436.95 to 459.85 -4.99% 2.24 times
02 Thu Jul 2026 459.90 442.60 to 473.00 -0.28% 0.48 times
01 Wed Jul 2026 461.20 459.90 to 461.70 4.88% 2.21 times
30 Tue Jun 2026 439.75 438.95 to 439.75 4.99% 0.8 times
29 Mon Jun 2026 418.85 418.00 to 418.85 4.99% 0.12 times

Technical analysis forecast for 519003 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519003 519003 at this time. Stock is falling and might fall more.

It appears as if 519003 519003 gave a large move recently.

Stock of 519003 (519003) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519003 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 405.4 as stoploss in an intra day buy trade for a target of 422.31. However, stock will show a bearish move below 405.4.

Tomorrow's movement Prediction of 519003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519003 Historical charts - Share MODINATURAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519003 Historical charts - Share MODINATURAL

 

Back to top