ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519003 Historical charts - MODINATURAL

Historical charts for Stock 519003 - Share MODINATURAL trades in BSE

Moving Averages for

  • 5Day Average: 344.29
  • 12Day Average: 348.58
  • 20Day Average: 354.4
  • 50Day Average: 386.58
  • 100Day Average: 414.65
  • 150Day Average: 437.82

519003 Indicators & signals

Indicator MACD (12,26,9)

348.16, 360.26, -12.03
Indicator MACD is in negative zone

Indicator ADX (14)

6.16, 22.19, 25.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 328.55 307.75 to 347.45 -3.92% 6.46 times
20 Tue Jan 2026 341.95 338.10 to 347.85 -0.06% 1.73 times
19 Mon Jan 2026 342.15 340.10 to 351.00 -4.87% 0.39 times
16 Fri Jan 2026 359.65 348.50 to 374.90 3.01% 0.43 times
14 Wed Jan 2026 349.15 342.30 to 350.15 -1.4% 0.13 times
13 Tue Jan 2026 354.10 346.10 to 365.95 1.4% 0.06 times
12 Mon Jan 2026 349.20 341.00 to 383.80 -0.58% 0.07 times
09 Fri Jan 2026 351.25 335.65 to 389.90 3.28% 5.64 times
08 Thu Jan 2026 340.10 340.05 to 355.45 -2.83% 1.3 times
07 Wed Jan 2026 350.00 350.00 to 360.00 -3.31% 0.14 times
06 Tue Jan 2026 362.00 353.95 to 362.00 2.01% 0.1 times
05 Mon Jan 2026 354.85 329.50 to 356.95 -0.37% 0.98 times

Technical analysis forecast for 519003 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519003 519003 at this time. Stock is falling and might fall more.

It appears as if 519003 519003 gave a large move recently.

Stock of 519003 (519003) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 519003 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 331.2, for a target of 344.2 or 355.08

Tomorrow's movement Prediction of 519003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 519003 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 519003 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 519003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.93

Tomorrow's movement Prediction of 519003 is strongly bearish. It has broken a strong support of 356 and is expected to move down further.

Munafa value: 1

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519003 Historical charts - Share MODINATURAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519003 Historical charts - Share MODINATURAL

 

Back to top