ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519003 Historical charts - MODINATURAL

Historical charts for Stock 519003 - Share MODINATURAL trades in BSE

Moving Averages for

  • 5Day Average: 367.05
  • 12Day Average: 372.12
  • 20Day Average: 379.68
  • 50Day Average: 407.59
  • 100Day Average: 429.58
  • 150Day Average: 456.11

519003 Indicators & signals

Indicator MACD (12,26,9)

372.43, 386.35, -13.58
Indicator MACD is in negative zone

Indicator ADX (14)

21.25, 25.91, 16.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 358.55 358.00 to 367.45 -1.25% 0.04 times
29 Mon Dec 2025 363.10 360.35 to 372.95 -2.22% 0.12 times
26 Fri Dec 2025 371.35 358.25 to 396.00 1.46% 4.61 times
24 Wed Dec 2025 366.00 362.05 to 382.45 -2.72% 0.17 times
23 Tue Dec 2025 376.25 366.15 to 408.45 0.87% 0.97 times
22 Mon Dec 2025 373.00 363.15 to 373.95 1.65% 0.2 times
19 Fri Dec 2025 366.95 352.00 to 371.00 0.01% 0.11 times
18 Thu Dec 2025 366.90 362.75 to 382.45 -4.07% 0.28 times
17 Wed Dec 2025 382.45 365.05 to 382.45 2.34% 0.04 times
16 Tue Dec 2025 373.70 373.30 to 385.70 -1.98% 1.1 times
15 Mon Dec 2025 381.25 369.15 to 422.50 -1.22% 2.41 times
12 Fri Dec 2025 385.95 375.65 to 389.90 1.85% 0.95 times

Technical analysis forecast for 519003 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519003 519003 at this time. Stock is falling and might fall more.

It appears as if 519003 519003 gave a large move recently.

Stock of 519003 (519003) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519003 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519003 stays below 364.9, but if it comes above 364.9, then a intra day buy could be more profitable.
If you take a sell trade below 364.9, then use 364.9 as stoploss and 345.7 as target. However if you take a buy trade in 519003, then use 364.9 as stoploss and 380.83 as target.

Tomorrow's movement Prediction of 519003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519003 Historical charts - Share MODINATURAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519003 Historical charts - Share MODINATURAL

 

Back to top