ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519003 Historical charts - MODINATURAL

Historical charts for Stock 519003 - Share MODINATURAL trades in BSE

Moving Averages for

  • 5Day Average: 341.43
  • 12Day Average: 337.92
  • 20Day Average: 339.33
  • 50Day Average: 358.23
  • 100Day Average: 394.39
  • 150Day Average: 419.17

519003 Indicators & signals

Indicator MACD (12,26,9)

340.73, 345.37, -8.17
Indicator MACD is in negative zone

Indicator ADX (14)

0.83, 25.36, 25.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 349.70 346.00 to 350.50 -1.45% 0.62 times
10 Tue Feb 2026 354.85 345.00 to 354.85 2.97% 0.05 times
09 Mon Feb 2026 344.60 343.95 to 344.60 4.42% 0.04 times
06 Fri Feb 2026 330.00 328.00 to 330.00 0.61% 1.19 times
05 Thu Feb 2026 328.00 321.25 to 328.00 -4.37% 0 times
04 Wed Feb 2026 343.00 334.00 to 343.00 3.81% 0.01 times
03 Tue Feb 2026 330.40 320.80 to 333.90 7.03% 1.47 times
02 Mon Feb 2026 308.70 297.80 to 329.00 -7.21% 2.1 times
01 Sun Feb 2026 332.70 330.30 to 343.50 -2.2% 2.08 times
30 Fri Jan 2026 340.20 337.40 to 346.00 -2.04% 2.63 times
29 Thu Jan 2026 347.30 342.50 to 348.00 0.51% 0.43 times
28 Wed Jan 2026 345.55 332.60 to 349.90 5% 6.28 times

Technical analysis forecast of 519003 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519003 519003 at this time. Stock is rising and might rise more.

It appears as if 519003 519003 gave a large move recently.

Stock of 519003 (519003) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 519003 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 353.7 as stoploss in an intra day sell trade for a target of 342.49. However, stock will show a bullish move above 353.7.

Tomorrow's movement Prediction of 519003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519003 Historical charts - Share MODINATURAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519003 Historical charts - Share MODINATURAL

 

Back to top