ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519003 Historical charts - MODINATURAL

Historical charts for Stock 519003 - Share MODINATURAL trades in BSE

Moving Averages for

  • 5Day Average: 358.1
  • 12Day Average: 337.7
  • 20Day Average: 342.2
  • 50Day Average: 354.43
  • 100Day Average: 391.28
  • 150Day Average: 374.02

519003 Indicators & signals

Indicator MACD (12,26,9)

343.98, 345.73, -4.65
Indicator MACD is in negative zone

Indicator ADX (14)

6.43, 27.29, 23.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 332.45 332.00 to 344.00 -5.45% 0.13 times
21 Wed Oct 2026 351.60 334.00 to 379.90 -2.4% 0.17 times
19 Mon Oct 2026 360.25 359.20 to 386.70 -2.58% 0.11 times
16 Fri Oct 2026 369.80 361.10 to 402.95 -1.75% 1.74 times
15 Thu Oct 2026 376.40 352.20 to 392.60 15.04% 7.63 times
14 Wed Oct 2026 327.20 321.30 to 331.00 1.3% 0.04 times
13 Tue Oct 2026 323.00 308.50 to 323.00 1.16% 0.13 times
12 Mon Oct 2026 319.30 301.05 to 320.10 2.7% 0.13 times
06 Tue Oct 2026 310.90 310.90 to 331.00 -4.34% 0.04 times
05 Mon Oct 2026 325.00 325.00 to 325.80 1.56% 0 times
01 Thu Oct 2026 320.00 320.00 to 328.00 -4.9% 0.01 times
29 Tue Sep 2026 336.50 336.50 to 350.60 -0.47% 0.03 times

Technical analysis forecast for 519003 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519003 519003 at this time. Stock is falling and might fall more.

It appears as if 519003 519003 gave a large move recently.

Stock of 519003 (519003) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 519003 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 326.3 as stoploss in an intra day buy trade for a target of 344.05. However, stock will show a bearish move below 326.3.

Tomorrow's movement Prediction of 519003 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 519003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.43

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519003 Historical charts - Share MODINATURAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519003 Historical charts - Share MODINATURAL

 

Back to top