ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519003 Historical charts - MODINATURAL

Historical charts for Stock 519003 - Share MODINATURAL trades in BSE

Moving Averages for

  • 5Day Average: 370.1
  • 12Day Average: 369.61
  • 20Day Average: 368.97
  • 50Day Average: 325.86
  • 100Day Average: 339.05
  • 150Day Average: 366.7

519003 Indicators & signals

Indicator MACD (12,26,9)

368.4, 356.56, 13.53
Indicator MACD is in positive zone

Indicator ADX (14)

44.43, 34.52, 13.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 371.00 368.75 to 373.05 -0.54% 0.01 times
11 Mon May 2026 373.00 369.25 to 376.90 -0.84% 0.33 times
08 Fri May 2026 376.15 368.50 to 380.00 3.05% 2.3 times
06 Wed May 2026 365.00 360.60 to 372.15 -0.1% 1.55 times
05 Tue May 2026 365.35 362.10 to 375.00 -1.96% 1.03 times
04 Mon May 2026 372.65 372.65 to 413.00 -0.55% 0.22 times
30 Thu Apr 2026 374.70 367.00 to 378.00 -2.08% 1.2 times
29 Wed Apr 2026 382.65 371.25 to 383.95 3.74% 0.43 times
28 Tue Apr 2026 368.85 368.85 to 376.45 -0.04% 0.01 times
27 Mon Apr 2026 369.00 365.00 to 382.75 0.82% 1.45 times
24 Fri Apr 2026 366.00 363.00 to 384.00 4.29% 1.47 times
23 Thu Apr 2026 350.95 347.10 to 367.00 -2.09% 3.23 times

Technical analysis forecast of 519003 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519003 519003 at this time. Stock is rising and might rise more.

It appears as if 519003 519003 gave a large move recently.

Stock of 519003 (519003) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519003 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 519003 stays above 369.6, but if it comes below 369.6, then a intra day sell could be more profitable.
If you take a sell trade below 369.6, then use 369.6 as stoploss and 361.62 as target. However if you take a buy trade in 519003, then use 369.6 as stoploss and 379.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519003 Historical charts - Share MODINATURAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519003 Historical charts - Share MODINATURAL

 

Back to top