ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519003 Historical charts - MODINATURAL

Historical charts for Stock 519003 - Share MODINATURAL trades in BSE

Moving Averages for

  • 5Day Average: 394.16
  • 12Day Average: 399.11
  • 20Day Average: 404.2
  • 50Day Average: 419.39
  • 100Day Average: 390.59
  • 150Day Average: 371.06

519003 Indicators & signals

Indicator MACD (12,26,9)

399.35, 406.09, -5.69
Indicator MACD is in negative zone

Indicator ADX (14)

9.86, 18.34, 22.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 390.00 390.00 to 391.20 -0.09% 0.19 times
11 Tue Aug 2026 390.35 390.30 to 408.00 -4.2% 0.49 times
10 Mon Aug 2026 407.45 376.00 to 408.00 4.03% 2.82 times
07 Fri Aug 2026 391.65 391.65 to 391.65 0.08% 0.01 times
06 Thu Aug 2026 391.35 391.35 to 401.00 -1.79% 0.39 times
05 Wed Aug 2026 398.50 390.00 to 414.80 -1.52% 1.03 times
03 Mon Aug 2026 404.65 404.25 to 404.70 -0.92% 0.26 times
31 Fri Jul 2026 408.40 390.00 to 408.40 4.18% 0.87 times
30 Thu Jul 2026 392.00 386.00 to 401.00 -3.21% 0.13 times
29 Wed Jul 2026 405.00 390.20 to 409.65 1.25% 3.78 times
28 Tue Jul 2026 400.00 400.00 to 418.20 -2.43% 0.23 times
27 Mon Jul 2026 409.95 402.05 to 433.75 -3.07% 2.49 times

Technical analysis forecast for 519003 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519003 519003 at this time. Stock is falling and might fall more.

It appears as if 519003 519003 gave a large move recently.

Stock of 519003 (519003) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 519003 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519003 stays below 393.8, but if it comes above 393.8, then a intra day buy could be more profitable.
If you take a sell trade below 393.8, then use 393.8 as stoploss and 381.9 as target. However if you take a buy trade in 519003, then use 393.8 as stoploss and 403.72 as target.

Tomorrow's movement Prediction of 519003 is strongly bearish. It has broken a strong support of 391 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519003 Historical charts - Share MODINATURAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519003 Historical charts - Share MODINATURAL

 

Back to top