Munafa Stock Market Course + Intraday & FNO calls 
Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519003
- 519003 Experts view
- Tomorrow's Movement 519003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modinatural
Strong intraday Stock price targets for Modinatural are 348.68 and 362.88
| Intraday Target 1 | 345.42 |
| Intraday Target 2 | 351.93 |
| Intraday Target 3 | 359.61666666667 |
| Intraday Target 4 | 366.13 |
| Intraday Target 5 | 373.82 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 358.45 (-1.77%) | 365.75 | 353.10 - 367.30 | 2.0972 times | Tue 21 April 2026 | 364.90 (1.56%) | 357.75 | 355.00 - 375.60 | 0.8406 times | Mon 20 April 2026 | 359.30 (-0.04%) | 355.70 | 355.40 - 364.30 | 0.3959 times | Fri 17 April 2026 | 359.45 (-1.98%) | 370.00 | 359.45 - 376.00 | 1.1087 times | Thu 16 April 2026 | 366.70 (-2.29%) | 381.00 | 363.05 - 381.00 | 0.637 times | Wed 15 April 2026 | 375.30 (-1.7%) | 411.40 | 373.20 - 411.40 | 1.682 times | Mon 13 April 2026 | 381.80 (0.98%) | 375.00 | 372.90 - 392.95 | 1.0219 times | Fri 10 April 2026 | 378.10 (8.21%) | 357.40 | 351.25 - 392.50 | 0.9054 times | Thu 09 April 2026 | 349.40 (1.28%) | 348.05 | 344.50 - 349.95 | 0.2087 times | Wed 08 April 2026 | 345.00 (3.98%) | 330.00 | 330.00 - 345.40 | 1.1026 times | Tue 07 April 2026 | 331.80 (0.24%) | 331.55 | 326.00 - 334.85 | 0.8759 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 355.78 and 378.28
| Weekly Target 1 | 339.88 |
| Weekly Target 2 | 349.17 |
| Weekly Target 3 | 362.38333333333 |
| Weekly Target 4 | 371.67 |
| Weekly Target 5 | 384.88 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 358.45 (-0.28%) | 355.70 | 353.10 - 375.60 | 1.828 times | Fri 17 April 2026 | 359.45 (-4.93%) | 375.00 | 359.45 - 411.40 | 2.44 times | Fri 10 April 2026 | 378.10 (25.07%) | 304.70 | 302.30 - 392.50 | 1.8267 times | Thu 02 April 2026 | 302.30 (7.91%) | 293.50 | 261.00 - 317.80 | 1.8495 times | Fri 27 March 2026 | 280.15 (-7.8%) | 284.55 | 267.40 - 315.50 | 0.7759 times | Fri 20 March 2026 | 303.85 (5.63%) | 288.95 | 272.25 - 313.55 | 0.4799 times | Fri 13 March 2026 | 287.65 (2.73%) | 271.20 | 265.55 - 317.95 | 0.4089 times | Fri 06 March 2026 | 280.00 (-0.78%) | 280.00 | 278.50 - 299.90 | 0.1688 times | Fri 27 February 2026 | 282.20 (-15.92%) | 335.40 | 281.25 - 335.40 | 0.0931 times | Fri 20 February 2026 | 335.65 (-6.7%) | 342.50 | 333.00 - 369.90 | 0.1293 times | Fri 13 February 2026 | 359.75 (9.02%) | 343.95 | 343.95 - 360.60 | 0.3127 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 323.28 and 446.58
| Monthly Target 1 | 229.35 |
| Monthly Target 2 | 293.9 |
| Monthly Target 3 | 352.65 |
| Monthly Target 4 | 417.2 |
| Monthly Target 5 | 475.95 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 358.45 (25.49%) | 295.00 | 288.10 - 411.40 | 0.9527 times | Mon 30 March 2026 | 285.65 (1.22%) | 280.00 | 261.00 - 317.95 | 0.4379 times | Fri 27 February 2026 | 282.20 (-17.05%) | 343.00 | 281.25 - 369.90 | 0.1379 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.6351 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.3632 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 1.2627 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 1.1997 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 1.1821 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.5359 times | Thu 31 July 2025 | 466.00 (-9.61%) | 515.55 | 457.00 - 555.00 | 1.2928 times | Mon 30 June 2025 | 515.55 (-1.87%) | 520.00 | 496.00 - 609.90 | 1.6571 times |
Yearly price and charts Modinatural
Strong yearly Stock price targets for Modinatural 519003 are 309.73 and 460.13
| Yearly Target 1 | 193.22 |
| Yearly Target 2 | 275.83 |
| Yearly Target 3 | 343.61666666667 |
| Yearly Target 4 | 426.23 |
| Yearly Target 5 | 494.02 |
Yearly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 358.45 (0.76%) | 356.25 | 261.00 - 411.40 | 0.0624 times | Wed 31 December 2025 | 355.75 (-32.73%) | 530.00 | 325.55 - 609.90 | 0.5475 times | Tue 31 December 2024 | 528.85 (111.03%) | 258.45 | 188.00 - 667.00 | 1.6321 times | Fri 29 December 2023 | 250.60 (22.39%) | 198.60 | 191.05 - 341.00 | 1.3329 times | Fri 30 December 2022 | 204.75 (-9.14%) | 236.60 | 167.00 - 300.00 | 1.7919 times | Fri 31 December 2021 | 225.35 (182.22%) | 79.90 | 59.00 - 231.00 | 2.8363 times | Thu 31 December 2020 | 79.85 (162.23%) | 30.00 | 15.70 - 84.00 | 0.345 times | Tue 31 December 2019 | 30.45 (-58.23%) | 71.20 | 22.25 - 88.95 | 0.4312 times | Mon 31 December 2018 | 72.90 (0%) | 75.45 | 58.60 - 83.95 | 0.0206 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 352.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modinatural 519003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modinatural 519003 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 34 points
Upper Bollinger band is at 401 and lower is at 266, while middle bands are at 300 and 367
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modinatural (519003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modinatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Modinatural in short term and the buy signal is strong.
Modinatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modinatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modinatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.99 and Modinatural 519003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 361.76 |
| 12 day DMA | 358.43 |
| 20 day DMA | 332.97 |
| 35 day DMA | 311.96 |
| 50 day DMA | 319.48 |
| 100 day DMA | 343.86 |
| 150 day DMA | 374.46 |
| 200 day DMA | 399.18 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.48 | 363 | 362.05 |
| 12 day EMA | 352.43 | 351.34 | 348.87 |
| 20 day EMA | 341.01 | 339.17 | 336.46 |
| 35 day EMA | 333.11 | 331.62 | 329.66 |
| 50 day EMA | 324.69 | 323.31 | 321.61 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.76 | 365.13 | 368.51 |
| 12 day SMA | 358.43 | 353.75 | 348.58 |
| 20 day SMA | 332.97 | 329.42 | 325.31 |
| 35 day SMA | 311.96 | 310.43 | 308.75 |
| 50 day SMA | 319.48 | 318.92 | 317.8 |
| 100 day SMA | 343.86 | 344.39 | 345.09 |
| 150 day SMA | 374.46 | 375.15 | 375.8 |
| 200 day SMA | 399.18 | 399.92 | 400.64 |
Fundamentals, profit and EPS of Modinatural 519003
EPS is 27.46 and PE is: 13.05
Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)
Debt: 151.66 in crores
Market capitalization: 510.30
EPS is 26.00 and PE is: 13.79
Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)
Debt: 148.78 in crores
Market capitalization: 632.88
Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
