Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519003
- 519003 Experts view
- Tomorrow's Movement 519003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modinatural
Strong intraday Stock price targets for Modinatural are 311.45 and 345.55
| Intraday Target 1 | 304.87 |
| Intraday Target 2 | 318.03 |
| Intraday Target 3 | 338.96666666667 |
| Intraday Target 4 | 352.13 |
| Intraday Target 5 | 373.07 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 331.20 (-0.32%) | 359.90 | 325.80 - 359.90 | 0.0385 times | Wed 28 October 2026 | 332.25 (3.96%) | 319.05 | 317.30 - 332.45 | 0.0675 times | Tue 27 October 2026 | 319.60 (-6.48%) | 344.50 | 315.50 - 347.95 | 0.848 times | Mon 26 October 2026 | 341.75 (4.19%) | 318.95 | 318.95 - 349.80 | 0.0828 times | Fri 23 October 2026 | 328.00 (-1.34%) | 330.05 | 314.55 - 333.00 | 0.4043 times | Thu 22 October 2026 | 332.45 (-5.45%) | 340.00 | 332.00 - 344.00 | 0.1106 times | Wed 21 October 2026 | 351.60 (-2.4%) | 366.40 | 334.00 - 379.90 | 0.1502 times | Mon 19 October 2026 | 360.25 (-2.58%) | 376.85 | 359.20 - 386.70 | 0.0978 times | Fri 16 October 2026 | 369.80 (-1.75%) | 376.25 | 361.10 - 402.95 | 1.5217 times | Thu 15 October 2026 | 376.40 (15.04%) | 359.25 | 352.20 - 392.60 | 6.6786 times | Wed 14 October 2026 | 327.20 (1.3%) | 328.00 | 321.30 - 331.00 | 0.0327 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 323.35 and 367.75
| Weekly Target 1 | 291.13 |
| Weekly Target 2 | 311.17 |
| Weekly Target 3 | 335.53333333333 |
| Weekly Target 4 | 355.57 |
| Weekly Target 5 | 379.93 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 331.20 (0.98%) | 318.95 | 315.50 - 359.90 | 0.86 times | Fri 23 October 2026 | 328.00 (-11.3%) | 376.85 | 314.55 - 386.70 | 0.6327 times | Fri 16 October 2026 | 369.80 (18.94%) | 301.05 | 301.05 - 402.95 | 7.0188 times | Tue 06 October 2026 | 310.90 (-2.84%) | 325.80 | 310.90 - 331.00 | 0.0303 times | Thu 01 October 2026 | 320.00 (-7.53%) | 344.35 | 320.00 - 353.50 | 0.0424 times | Fri 25 September 2026 | 346.05 (-3.86%) | 360.00 | 335.00 - 367.55 | 0.1451 times | Fri 18 September 2026 | 359.95 (5.99%) | 346.40 | 327.00 - 374.85 | 0.1076 times | Fri 11 September 2026 | 339.60 (-0.44%) | 342.80 | 332.10 - 365.00 | 0.16 times | Fri 04 September 2026 | 341.10 (-2.32%) | 337.10 | 335.00 - 350.55 | 0.3623 times | Fri 28 August 2026 | 349.20 (3.93%) | 342.75 | 342.75 - 386.70 | 0.6407 times | Fri 21 August 2026 | 336.00 (-16%) | 382.55 | 332.45 - 385.00 | 1.1366 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 316.13 and 418.03
| Monthly Target 1 | 243.17 |
| Monthly Target 2 | 287.18 |
| Monthly Target 3 | 345.06666666667 |
| Monthly Target 4 | 389.08 |
| Monthly Target 5 | 446.97 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 331.20 (-1.58%) | 328.00 | 301.05 - 402.95 | 2.0804 times | Tue 29 September 2026 | 336.50 (-2.6%) | 342.80 | 327.00 - 374.85 | 0.1343 times | Mon 31 August 2026 | 345.50 (-15.4%) | 404.65 | 332.45 - 414.80 | 0.5603 times | Fri 31 July 2026 | 408.40 (-7.13%) | 461.70 | 386.00 - 473.00 | 0.3823 times | Tue 30 June 2026 | 439.75 (-6.6%) | 473.15 | 386.75 - 508.50 | 0.3537 times | Fri 29 May 2026 | 470.80 (25.65%) | 413.00 | 360.00 - 526.30 | 4.1552 times | Thu 30 April 2026 | 374.70 (31.17%) | 295.00 | 288.10 - 411.40 | 1.1577 times | Mon 30 March 2026 | 285.65 (1.22%) | 280.00 | 261.00 - 317.95 | 0.4253 times | Fri 27 February 2026 | 282.20 (-17.05%) | 343.00 | 281.25 - 369.90 | 0.1339 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.6168 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.324 times |
Yearly price and charts Modinatural
Strong yearly Stock price targets for Modinatural 519003 are 163.45 and 428.75
| Yearly Target 1 | 107.53 |
| Yearly Target 2 | 219.37 |
| Yearly Target 3 | 372.83333333333 |
| Yearly Target 4 | 484.67 |
| Yearly Target 5 | 638.13 |
Yearly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 331.20 (-6.9%) | 356.25 | 261.00 - 526.30 | 0.2896 times | Wed 31 December 2025 | 355.75 (-32.73%) | 530.00 | 325.55 - 609.90 | 0.5336 times | Tue 31 December 2024 | 528.85 (111.03%) | 258.45 | 188.00 - 667.00 | 1.5906 times | Fri 29 December 2023 | 250.60 (22.39%) | 198.60 | 191.05 - 341.00 | 1.2991 times | Fri 30 December 2022 | 204.75 (-9.14%) | 236.60 | 167.00 - 300.00 | 1.7463 times | Fri 31 December 2021 | 225.35 (182.22%) | 79.90 | 59.00 - 231.00 | 2.7642 times | Thu 31 December 2020 | 79.85 (162.23%) | 30.00 | 15.70 - 84.00 | 0.3363 times | Tue 31 December 2019 | 30.45 (-58.23%) | 71.20 | 22.25 - 88.95 | 0.4203 times | Mon 31 December 2018 | 72.90 (0%) | 75.45 | 58.60 - 83.95 | 0.0201 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 336.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modinatural 519003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modinatural 519003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 17 points
Upper Bollinger band is at 371 and lower is at 303, while middle bands are at 320 and 354
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modinatural (519003) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Modinatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modinatural in short term and the sell signal is strong.
Modinatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Modinatural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modinatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.85 and Modinatural 519003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 330.56 |
| 12 day DMA | 341.13 |
| 20 day DMA | 336.46 |
| 35 day DMA | 340.9 |
| 50 day DMA | 347.9 |
| 100 day DMA | 384.45 |
| 150 day DMA | 375.63 |
| 200 day DMA | 365.18 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.54 | 333.21 | 333.69 |
| 12 day EMA | 336.34 | 337.27 | 338.18 |
| 20 day EMA | 338.8 | 339.6 | 340.37 |
| 35 day EMA | 344.47 | 345.25 | 346.02 |
| 50 day EMA | 350.09 | 350.86 | 351.62 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.56 | 330.81 | 334.68 |
| 12 day SMA | 341.13 | 340.13 | 338.35 |
| 20 day SMA | 336.46 | 337.5 | 338.64 |
| 35 day SMA | 340.9 | 341.11 | 341.49 |
| 50 day SMA | 347.9 | 349.08 | 350.58 |
| 100 day SMA | 384.45 | 385.62 | 386.98 |
| 150 day SMA | 375.63 | 375.33 | 374.96 |
| 200 day SMA | 365.18 | 365.35 | 365.57 |
Fundamentals, profit and EPS of Modinatural 519003
EPS is 27.46 and PE is: 12.06
Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)
Debt: 151.66 in crores
Market capitalization: 510.30
EPS is 26.00 and PE is: 12.74
Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)
Debt: 148.78 in crores
Market capitalization: 632.88
Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


