ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modinatural

Strong intraday Stock price targets for Modinatural are 311.45 and 345.55

Intraday Target 1304.87
Intraday Target 2318.03
Intraday Target 3338.96666666667
Intraday Target 4352.13
Intraday Target 5373.07

Daily price and volume Modinatural

Date Closing Open Range Volume
Thu 29 October 2026 331.20 (-0.32%) 359.90 325.80 - 359.90 0.0385 times
Wed 28 October 2026 332.25 (3.96%) 319.05 317.30 - 332.45 0.0675 times
Tue 27 October 2026 319.60 (-6.48%) 344.50 315.50 - 347.95 0.848 times
Mon 26 October 2026 341.75 (4.19%) 318.95 318.95 - 349.80 0.0828 times
Fri 23 October 2026 328.00 (-1.34%) 330.05 314.55 - 333.00 0.4043 times
Thu 22 October 2026 332.45 (-5.45%) 340.00 332.00 - 344.00 0.1106 times
Wed 21 October 2026 351.60 (-2.4%) 366.40 334.00 - 379.90 0.1502 times
Mon 19 October 2026 360.25 (-2.58%) 376.85 359.20 - 386.70 0.0978 times
Fri 16 October 2026 369.80 (-1.75%) 376.25 361.10 - 402.95 1.5217 times
Thu 15 October 2026 376.40 (15.04%) 359.25 352.20 - 392.60 6.6786 times
Wed 14 October 2026 327.20 (1.3%) 328.00 321.30 - 331.00 0.0327 times

 Daily chart Modinatural

Weekly price and charts Modinatural

Strong weekly Stock price targets for Modinatural 519003 are 323.35 and 367.75

Weekly Target 1291.13
Weekly Target 2311.17
Weekly Target 3335.53333333333
Weekly Target 4355.57
Weekly Target 5379.93

Weekly price and volumes for Modinatural

Date Closing Open Range Volume
Thu 29 October 2026 331.20 (0.98%) 318.95 315.50 - 359.90 0.86 times
Fri 23 October 2026 328.00 (-11.3%) 376.85 314.55 - 386.70 0.6327 times
Fri 16 October 2026 369.80 (18.94%) 301.05 301.05 - 402.95 7.0188 times
Tue 06 October 2026 310.90 (-2.84%) 325.80 310.90 - 331.00 0.0303 times
Thu 01 October 2026 320.00 (-7.53%) 344.35 320.00 - 353.50 0.0424 times
Fri 25 September 2026 346.05 (-3.86%) 360.00 335.00 - 367.55 0.1451 times
Fri 18 September 2026 359.95 (5.99%) 346.40 327.00 - 374.85 0.1076 times
Fri 11 September 2026 339.60 (-0.44%) 342.80 332.10 - 365.00 0.16 times
Fri 04 September 2026 341.10 (-2.32%) 337.10 335.00 - 350.55 0.3623 times
Fri 28 August 2026 349.20 (3.93%) 342.75 342.75 - 386.70 0.6407 times
Fri 21 August 2026 336.00 (-16%) 382.55 332.45 - 385.00 1.1366 times

 weekly chart Modinatural

Monthly price and charts Modinatural

Strong monthly Stock price targets for Modinatural 519003 are 316.13 and 418.03

Monthly Target 1243.17
Monthly Target 2287.18
Monthly Target 3345.06666666667
Monthly Target 4389.08
Monthly Target 5446.97

Monthly price and volumes Modinatural

Date Closing Open Range Volume
Thu 29 October 2026 331.20 (-1.58%) 328.00 301.05 - 402.95 2.0804 times
Tue 29 September 2026 336.50 (-2.6%) 342.80 327.00 - 374.85 0.1343 times
Mon 31 August 2026 345.50 (-15.4%) 404.65 332.45 - 414.80 0.5603 times
Fri 31 July 2026 408.40 (-7.13%) 461.70 386.00 - 473.00 0.3823 times
Tue 30 June 2026 439.75 (-6.6%) 473.15 386.75 - 508.50 0.3537 times
Fri 29 May 2026 470.80 (25.65%) 413.00 360.00 - 526.30 4.1552 times
Thu 30 April 2026 374.70 (31.17%) 295.00 288.10 - 411.40 1.1577 times
Mon 30 March 2026 285.65 (1.22%) 280.00 261.00 - 317.95 0.4253 times
Fri 27 February 2026 282.20 (-17.05%) 343.00 281.25 - 369.90 0.1339 times
Fri 30 January 2026 340.20 (-4.37%) 356.25 307.75 - 389.90 0.6168 times
Wed 31 December 2025 355.75 (-15.94%) 423.00 352.00 - 423.95 1.324 times

 monthly chart Modinatural

Yearly price and charts Modinatural

Strong yearly Stock price targets for Modinatural 519003 are 163.45 and 428.75

Yearly Target 1107.53
Yearly Target 2219.37
Yearly Target 3372.83333333333
Yearly Target 4484.67
Yearly Target 5638.13

Yearly price and volumes Modinatural

Date Closing Open Range Volume
Thu 29 October 2026 331.20 (-6.9%) 356.25 261.00 - 526.30 0.2896 times
Wed 31 December 2025 355.75 (-32.73%) 530.00 325.55 - 609.90 0.5336 times
Tue 31 December 2024 528.85 (111.03%) 258.45 188.00 - 667.00 1.5906 times
Fri 29 December 2023 250.60 (22.39%) 198.60 191.05 - 341.00 1.2991 times
Fri 30 December 2022 204.75 (-9.14%) 236.60 167.00 - 300.00 1.7463 times
Fri 31 December 2021 225.35 (182.22%) 79.90 59.00 - 231.00 2.7642 times
Thu 31 December 2020 79.85 (162.23%) 30.00 15.70 - 84.00 0.3363 times
Tue 31 December 2019 30.45 (-58.23%) 71.20 22.25 - 88.95 0.4203 times
Mon 31 December 2018 72.90 (0%) 75.45 58.60 - 83.95 0.0201 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Modinatural

Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 336.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modinatural 519003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modinatural 519003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 17 points

Upper Bollinger band is at 371 and lower is at 303, while middle bands are at 320 and 354

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modinatural (519003) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Modinatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modinatural in short term and the sell signal is strong.

Modinatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Modinatural in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Modinatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.85 and Modinatural 519003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.

Modinatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modinatural 519003

DMA (daily moving average) of Modinatural 519003

DMA period DMA value
5 day DMA 330.56
12 day DMA 341.13
20 day DMA 336.46
35 day DMA 340.9
50 day DMA 347.9
100 day DMA 384.45
150 day DMA 375.63
200 day DMA 365.18

EMA (exponential moving average) of Modinatural 519003

EMA period EMA current EMA prev EMA prev2
5 day EMA332.54333.21333.69
12 day EMA336.34337.27338.18
20 day EMA338.8339.6340.37
35 day EMA344.47345.25346.02
50 day EMA350.09350.86351.62

SMA (simple moving average) of Modinatural 519003

SMA period SMA current SMA prev SMA prev2
5 day SMA330.56330.81334.68
12 day SMA341.13340.13338.35
20 day SMA336.46337.5338.64
35 day SMA340.9341.11341.49
50 day SMA347.9349.08350.58
100 day SMA384.45385.62386.98
150 day SMA375.63375.33374.96
200 day SMA365.18365.35365.57

Fundamentals, profit and EPS of Modinatural 519003

EPS is 27.46 and PE is: 12.06

Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)

Debt: 151.66 in crores

Market capitalization: 510.30

EPS is 26.00 and PE is: 12.74

Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)

Debt: 148.78 in crores

Market capitalization: 632.88

Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top