Munafa Stock Market Course + Intraday & FNO calls 
Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519003
- 519003 Experts view
- Tomorrow's Movement 519003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modinatural
Strong intraday Stock price targets for Modinatural are 340.55 and 341.65
| Intraday Target 1 | 339.63 |
| Intraday Target 2 | 340.37 |
| Intraday Target 3 | 340.73333333333 |
| Intraday Target 4 | 341.47 |
| Intraday Target 5 | 341.83 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 341.10 (1.13%) | 340.65 | 340.00 - 341.10 | 0.059 times | Thu 03 September 2026 | 337.30 (-1.89%) | 343.80 | 337.00 - 350.55 | 0.271 times | Wed 02 September 2026 | 343.80 (1.54%) | 341.90 | 341.90 - 345.00 | 0.1413 times | Tue 01 September 2026 | 338.60 (-2%) | 342.80 | 335.00 - 346.90 | 0.5552 times | Mon 31 August 2026 | 345.50 (-1.06%) | 337.10 | 337.10 - 349.60 | 2.5858 times | Fri 28 August 2026 | 349.20 (-4.95%) | 350.00 | 349.05 - 358.80 | 0.7506 times | Thu 27 August 2026 | 367.40 (-4.99%) | 370.00 | 367.40 - 378.00 | 1.2393 times | Wed 26 August 2026 | 386.70 (4.4%) | 375.00 | 375.00 - 386.70 | 1.8909 times | Tue 25 August 2026 | 370.40 (4.99%) | 359.85 | 359.85 - 370.40 | 0.5918 times | Mon 24 August 2026 | 352.80 (5%) | 342.75 | 342.75 - 352.80 | 1.9151 times | Fri 21 August 2026 | 336.00 (-1.74%) | 344.40 | 332.45 - 344.50 | 1.3989 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 338.05 and 353.6
| Weekly Target 1 | 326.67 |
| Weekly Target 2 | 333.88 |
| Weekly Target 3 | 342.21666666667 |
| Weekly Target 4 | 349.43 |
| Weekly Target 5 | 357.77 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 341.10 (-2.32%) | 337.10 | 335.00 - 350.55 | 0.8917 times | Fri 28 August 2026 | 349.20 (3.93%) | 342.75 | 342.75 - 386.70 | 1.5768 times | Fri 21 August 2026 | 336.00 (-16%) | 382.55 | 332.45 - 385.00 | 2.7971 times | Fri 14 August 2026 | 400.00 (2.13%) | 376.00 | 376.00 - 408.00 | 0.498 times | Fri 07 August 2026 | 391.65 (-4.1%) | 404.65 | 390.00 - 414.80 | 0.1555 times | Fri 31 July 2026 | 408.40 (-3.44%) | 406.10 | 386.00 - 433.75 | 0.6912 times | Fri 24 July 2026 | 422.95 (1.21%) | 420.00 | 398.10 - 438.75 | 0.3525 times | Fri 17 July 2026 | 417.90 (0.78%) | 400.00 | 390.10 - 428.40 | 1.317 times | Fri 10 July 2026 | 414.65 (-5.1%) | 415.60 | 406.00 - 434.55 | 0.3525 times | Fri 03 July 2026 | 436.95 (9.53%) | 418.00 | 418.00 - 473.00 | 1.3677 times | Thu 25 June 2026 | 398.95 (-0.39%) | 399.95 | 386.75 - 424.55 | 0.4284 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 330.28 and 345.83
| Monthly Target 1 | 326.67 |
| Monthly Target 2 | 333.88 |
| Monthly Target 3 | 342.21666666667 |
| Monthly Target 4 | 349.43 |
| Monthly Target 5 | 357.77 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 341.10 (-1.27%) | 342.80 | 335.00 - 350.55 | 0.0274 times | Mon 31 August 2026 | 345.50 (-15.4%) | 404.65 | 332.45 - 414.80 | 0.6134 times | Fri 31 July 2026 | 408.40 (-7.13%) | 461.70 | 386.00 - 473.00 | 0.4185 times | Tue 30 June 2026 | 439.75 (-6.6%) | 473.15 | 386.75 - 508.50 | 0.3872 times | Fri 29 May 2026 | 470.80 (25.65%) | 413.00 | 360.00 - 526.30 | 4.549 times | Thu 30 April 2026 | 374.70 (31.17%) | 295.00 | 288.10 - 411.40 | 1.2674 times | Mon 30 March 2026 | 285.65 (1.22%) | 280.00 | 261.00 - 317.95 | 0.4656 times | Fri 27 February 2026 | 282.20 (-17.05%) | 343.00 | 281.25 - 369.90 | 0.1466 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.6753 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.4495 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 1.3426 times |
Yearly price and charts Modinatural
Strong yearly Stock price targets for Modinatural 519003 are 168.4 and 433.7
| Yearly Target 1 | 110.83 |
| Yearly Target 2 | 225.97 |
| Yearly Target 3 | 376.13333333333 |
| Yearly Target 4 | 491.27 |
| Yearly Target 5 | 641.43 |
Yearly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 341.10 (-4.12%) | 356.25 | 261.00 - 526.30 | 0.2278 times | Wed 31 December 2025 | 355.75 (-32.73%) | 530.00 | 325.55 - 609.90 | 0.5374 times | Tue 31 December 2024 | 528.85 (111.03%) | 258.45 | 188.00 - 667.00 | 1.6019 times | Fri 29 December 2023 | 250.60 (22.39%) | 198.60 | 191.05 - 341.00 | 1.3083 times | Fri 30 December 2022 | 204.75 (-9.14%) | 236.60 | 167.00 - 300.00 | 1.7587 times | Fri 31 December 2021 | 225.35 (182.22%) | 79.90 | 59.00 - 231.00 | 2.7838 times | Thu 31 December 2020 | 79.85 (162.23%) | 30.00 | 15.70 - 84.00 | 0.3387 times | Tue 31 December 2019 | 30.45 (-58.23%) | 71.20 | 22.25 - 88.95 | 0.4233 times | Mon 31 December 2018 | 72.90 (0%) | 75.45 | 58.60 - 83.95 | 0.0202 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 352.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modinatural 519003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modinatural 519003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.98
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 365 and price is deviating by 23 points
Upper Bollinger band is at 410 and lower is at 319, while middle bands are at 342 and 387
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modinatural (519003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modinatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modinatural in short term and the sell signal is strong.
Modinatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Modinatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modinatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.5 and Modinatural 519003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 341.26 |
| 12 day DMA | 350.9 |
| 20 day DMA | 364.17 |
| 35 day DMA | 381.98 |
| 50 day DMA | 394.19 |
| 100 day DMA | 400.85 |
| 150 day DMA | 371.87 |
| 200 day DMA | 375.55 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.41 | 344.56 | 348.19 |
| 12 day EMA | 352.55 | 354.63 | 357.78 |
| 20 day EMA | 362.05 | 364.25 | 367.09 |
| 35 day EMA | 376.18 | 378.25 | 380.66 |
| 50 day EMA | 390.25 | 392.26 | 394.5 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.26 | 342.88 | 348.9 |
| 12 day SMA | 350.9 | 352.12 | 354.09 |
| 20 day SMA | 364.17 | 366.7 | 369.4 |
| 35 day SMA | 381.98 | 383.76 | 385.74 |
| 50 day SMA | 394.19 | 395.48 | 396.93 |
| 100 day SMA | 400.85 | 400.89 | 400.84 |
| 150 day SMA | 371.87 | 371.79 | 371.82 |
| 200 day SMA | 375.55 | 375.95 | 376.44 |
Fundamentals, profit and EPS of Modinatural 519003
EPS is 27.46 and PE is: 12.42
Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)
Debt: 151.66 in crores
Market capitalization: 510.30
EPS is 26.00 and PE is: 13.12
Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)
Debt: 148.78 in crores
Market capitalization: 632.88
Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
