Munafa Stock Market Course + Intraday & FNO calls 
Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519003
- 519003 Experts view
- Tomorrow's Movement 519003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modinatural
Strong intraday Stock price targets for Modinatural are 349.93 and 359.78
| Intraday Target 1 | 341.72 |
| Intraday Target 2 | 348.28 |
| Intraday Target 3 | 351.56666666667 |
| Intraday Target 4 | 358.13 |
| Intraday Target 5 | 361.42 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 354.85 (2.97%) | 345.00 | 345.00 - 354.85 | 0.0463 times | Mon 09 February 2026 | 344.60 (4.42%) | 343.95 | 343.95 - 344.60 | 0.0371 times | Fri 06 February 2026 | 330.00 (0.61%) | 330.00 | 328.00 - 330.00 | 1.1889 times | Thu 05 February 2026 | 328.00 (-4.37%) | 321.25 | 321.25 - 328.00 | 0.0046 times | Wed 04 February 2026 | 343.00 (3.81%) | 334.00 | 334.00 - 343.00 | 0.0093 times | Tue 03 February 2026 | 330.40 (7.03%) | 332.05 | 320.80 - 333.90 | 1.467 times | Mon 02 February 2026 | 308.70 (-7.21%) | 329.00 | 297.80 - 329.00 | 2.1043 times | Sun 01 February 2026 | 332.70 (-2.2%) | 343.00 | 330.30 - 343.50 | 2.0788 times | Fri 30 January 2026 | 340.20 (-2.04%) | 346.00 | 337.40 - 346.00 | 2.6304 times | Thu 29 January 2026 | 347.30 (0.51%) | 345.55 | 342.50 - 348.00 | 0.4334 times | Wed 28 January 2026 | 345.55 (5%) | 347.45 | 332.60 - 349.90 | 6.2827 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 349.4 and 360.3
| Weekly Target 1 | 340.32 |
| Weekly Target 2 | 347.58 |
| Weekly Target 3 | 351.21666666667 |
| Weekly Target 4 | 358.48 |
| Weekly Target 5 | 362.12 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 354.85 (7.53%) | 343.95 | 343.95 - 354.85 | 0.0048 times | Fri 06 February 2026 | 330.00 (-3%) | 343.00 | 297.80 - 343.50 | 0.3954 times | Fri 30 January 2026 | 340.20 (-0.53%) | 371.85 | 325.10 - 371.90 | 1.1824 times | Fri 23 January 2026 | 342.00 (-4.91%) | 350.00 | 307.75 - 374.90 | 1.7237 times | Fri 16 January 2026 | 359.65 (2.39%) | 383.80 | 341.00 - 383.80 | 0.084 times | Fri 09 January 2026 | 351.25 (-1.38%) | 348.15 | 329.50 - 389.90 | 0.9894 times | Fri 02 January 2026 | 356.15 (-4.09%) | 370.00 | 352.50 - 372.95 | 0.1595 times | Fri 26 December 2025 | 371.35 (1.2%) | 363.15 | 358.25 - 408.45 | 1.3006 times | Fri 19 December 2025 | 366.95 (-4.92%) | 389.90 | 352.00 - 422.50 | 0.8596 times | Fri 12 December 2025 | 385.95 (-4.05%) | 415.00 | 353.25 - 415.00 | 3.3004 times | Fri 05 December 2025 | 402.25 (-4.95%) | 423.00 | 401.00 - 423.95 | 3.1914 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 326.33 and 383.38
| Monthly Target 1 | 278.78 |
| Monthly Target 2 | 316.82 |
| Monthly Target 3 | 335.83333333333 |
| Monthly Target 4 | 373.87 |
| Monthly Target 5 | 392.88 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 354.85 (4.31%) | 343.00 | 297.80 - 354.85 | 0.0477 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.4841 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.039 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 0.9624 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 0.9144 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 0.901 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.1707 times | Thu 31 July 2025 | 466.00 (-9.61%) | 515.55 | 457.00 - 555.00 | 0.9853 times | Mon 30 June 2025 | 515.55 (-1.87%) | 520.00 | 496.00 - 609.90 | 1.263 times | Fri 30 May 2025 | 525.40 (29.71%) | 405.00 | 380.00 - 559.50 | 2.2324 times | Wed 30 April 2025 | 405.05 (18.38%) | 358.80 | 335.55 - 434.95 | 0.7607 times |
Yearly price and charts Modinatural
Strong yearly Stock price targets for Modinatural 519003 are 280.28 and 372.38
| Yearly Target 1 | 255.42 |
| Yearly Target 2 | 305.13 |
| Yearly Target 3 | 347.51666666667 |
| Yearly Target 4 | 397.23 |
| Yearly Target 5 | 439.62 |
Yearly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 354.85 (-0.25%) | 356.25 | 297.80 - 389.90 | 0.0202 times | Wed 31 December 2025 | 355.75 (-32.73%) | 530.00 | 325.55 - 609.90 | 0.5501 times | Tue 31 December 2024 | 528.85 (111.03%) | 258.45 | 188.00 - 667.00 | 1.6398 times | Fri 29 December 2023 | 250.60 (22.39%) | 198.60 | 191.05 - 341.00 | 1.3392 times | Fri 30 December 2022 | 204.75 (-9.14%) | 236.60 | 167.00 - 300.00 | 1.8003 times | Fri 31 December 2021 | 225.35 (182.22%) | 79.90 | 59.00 - 231.00 | 2.8497 times | Thu 31 December 2020 | 79.85 (162.23%) | 30.00 | 15.70 - 84.00 | 0.3467 times | Tue 31 December 2019 | 30.45 (-58.23%) | 71.20 | 22.25 - 88.95 | 0.4333 times | Mon 31 December 2018 | 72.90 (0%) | 75.45 | 58.60 - 83.95 | 0.0207 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 339.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modinatural 519003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modinatural 519003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modinatural 519003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.75
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 340 and price is deviating by 12 points
Upper Bollinger band is at 363 and lower is at 317, while middle bands are at 329 and 352
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modinatural (519003) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Modinatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modinatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modinatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modinatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modinatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.75 and Modinatural 519003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 340.09 |
| 12 day DMA | 336.2 |
| 20 day DMA | 339.55 |
| 35 day DMA | 347.9 |
| 50 day DMA | 359.45 |
| 100 day DMA | 395.6 |
| 150 day DMA | 420.07 |
| 200 day DMA | 435.53 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.09 | 335.71 | 331.26 |
| 12 day EMA | 339.11 | 336.25 | 334.73 |
| 20 day EMA | 341.87 | 340.5 | 340.07 |
| 35 day EMA | 351.96 | 351.79 | 352.21 |
| 50 day EMA | 363.19 | 363.53 | 364.3 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.09 | 335.2 | 328.02 |
| 12 day SMA | 336.2 | 335.13 | 334.66 |
| 20 day SMA | 339.55 | 339.26 | 339.6 |
| 35 day SMA | 347.9 | 348.24 | 348.88 |
| 50 day SMA | 359.45 | 360.82 | 362.54 |
| 100 day SMA | 395.6 | 396.69 | 397.87 |
| 150 day SMA | 420.07 | 421.03 | 422.09 |
| 200 day SMA | 435.53 | 435.77 | 436.01 |
Fundamentals, profit and EPS of Modinatural 519003
EPS is 27.46 and PE is: 12.92
Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)
Debt: 151.66 in crores
Market capitalization: 510.30
EPS is 26.00 and PE is: 13.65
Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)
Debt: 148.78 in crores
Market capitalization: 632.88
Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
