ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modinatural

Strong intraday Stock price targets for Modinatural are 394.03 and 412.43

Intraday Target 1379.77
Intraday Target 2389.88
Intraday Target 3398.16666666667
Intraday Target 4408.28
Intraday Target 5416.57

Daily price and volume Modinatural

Date Closing Open Range Volume
Fri 14 August 2026 400.00 (3.08%) 388.05 388.05 - 406.45 2.307 times
Thu 13 August 2026 388.05 (-0.5%) 390.00 388.05 - 390.00 0.0895 times
Wed 12 August 2026 390.00 (-0.09%) 391.00 390.00 - 391.20 0.2377 times
Tue 11 August 2026 390.35 (-4.2%) 400.00 390.30 - 408.00 0.6096 times
Mon 10 August 2026 407.45 (4.03%) 376.00 376.00 - 408.00 3.5431 times
Fri 07 August 2026 391.65 (0.08%) 391.65 391.65 - 391.65 0.0112 times
Thu 06 August 2026 391.35 (-1.79%) 400.45 391.35 - 401.00 0.4866 times
Wed 05 August 2026 398.50 (-1.52%) 414.80 390.00 - 414.80 1.3003 times
Mon 03 August 2026 404.65 (-0.92%) 404.65 404.25 - 404.70 0.3216 times
Fri 31 July 2026 408.40 (4.18%) 398.00 390.00 - 408.40 1.0934 times
Thu 30 July 2026 392.00 (-3.21%) 386.00 386.00 - 401.00 0.1594 times

 Daily chart Modinatural

Weekly price and charts Modinatural

Strong weekly Stock price targets for Modinatural 519003 are 388 and 420

Weekly Target 1362.67
Weekly Target 2381.33
Weekly Target 3394.66666666667
Weekly Target 4413.33
Weekly Target 5426.67

Weekly price and volumes for Modinatural

Date Closing Open Range Volume
Fri 14 August 2026 400.00 (2.13%) 376.00 376.00 - 408.00 0.6978 times
Fri 07 August 2026 391.65 (-4.1%) 404.65 390.00 - 414.80 0.2179 times
Fri 31 July 2026 408.40 (-3.44%) 406.10 386.00 - 433.75 0.9686 times
Fri 24 July 2026 422.95 (1.21%) 420.00 398.10 - 438.75 0.4939 times
Fri 17 July 2026 417.90 (0.78%) 400.00 390.10 - 428.40 1.8455 times
Fri 10 July 2026 414.65 (-5.1%) 415.60 406.00 - 434.55 0.4939 times
Fri 03 July 2026 436.95 (9.53%) 418.00 418.00 - 473.00 1.9165 times
Thu 25 June 2026 398.95 (-0.39%) 399.95 386.75 - 424.55 0.6003 times
Fri 19 June 2026 400.50 (-7.7%) 439.95 400.00 - 440.00 1.6629 times
Fri 12 June 2026 433.90 (-3.52%) 439.35 388.70 - 450.00 1.1026 times
Fri 05 June 2026 449.75 (-4.47%) 473.15 431.15 - 508.50 1.3441 times

 weekly chart Modinatural

Monthly price and charts Modinatural

Strong monthly Stock price targets for Modinatural 519003 are 368.6 and 407.4

Monthly Target 1358.13
Monthly Target 2379.07
Monthly Target 3396.93333333333
Monthly Target 4417.87
Monthly Target 5435.73

Monthly price and volumes Modinatural

Date Closing Open Range Volume
Fri 14 August 2026 400.00 (-2.06%) 404.65 376.00 - 414.80 0.0657 times
Fri 31 July 2026 408.40 (-7.13%) 461.70 386.00 - 473.00 0.3885 times
Tue 30 June 2026 439.75 (-6.6%) 473.15 386.75 - 508.50 0.3594 times
Fri 29 May 2026 470.80 (25.65%) 413.00 360.00 - 526.30 4.2227 times
Thu 30 April 2026 374.70 (31.17%) 295.00 288.10 - 411.40 1.1765 times
Mon 30 March 2026 285.65 (1.22%) 280.00 261.00 - 317.95 0.4322 times
Fri 27 February 2026 282.20 (-17.05%) 343.00 281.25 - 369.90 0.1361 times
Fri 30 January 2026 340.20 (-4.37%) 356.25 307.75 - 389.90 0.6269 times
Wed 31 December 2025 355.75 (-15.94%) 423.00 352.00 - 423.95 1.3456 times
Fri 28 November 2025 423.20 (-2.63%) 449.95 400.00 - 490.00 1.2463 times
Fri 31 October 2025 434.65 (2.57%) 437.90 390.00 - 444.00 1.1842 times

 monthly chart Modinatural

Yearly price and charts Modinatural

Strong yearly Stock price targets for Modinatural 519003 are 330.5 and 595.8

Yearly Target 1130.47
Yearly Target 2265.23
Yearly Target 3395.76666666667
Yearly Target 4530.53
Yearly Target 5661.07

Yearly price and volumes Modinatural

Date Closing Open Range Volume
Fri 14 August 2026 400.00 (12.44%) 356.25 261.00 - 526.30 0.2129 times
Wed 31 December 2025 355.75 (-32.73%) 530.00 325.55 - 609.90 0.5383 times
Tue 31 December 2024 528.85 (111.03%) 258.45 188.00 - 667.00 1.6046 times
Fri 29 December 2023 250.60 (22.39%) 198.60 191.05 - 341.00 1.3105 times
Fri 30 December 2022 204.75 (-9.14%) 236.60 167.00 - 300.00 1.7617 times
Fri 31 December 2021 225.35 (182.22%) 79.90 59.00 - 231.00 2.7885 times
Thu 31 December 2020 79.85 (162.23%) 30.00 15.70 - 84.00 0.3392 times
Tue 31 December 2019 30.45 (-58.23%) 71.20 22.25 - 88.95 0.424 times
Mon 31 December 2018 72.90 (0%) 75.45 58.60 - 83.95 0.0203 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Modinatural

Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 397.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modinatural 519003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modinatural 519003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modinatural 519003 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 404 and price is deviating by 11 points

Upper Bollinger band is at 425 and lower is at 383, while middle bands are at 393 and 414

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modinatural (519003) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Modinatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Modinatural in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modinatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modinatural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modinatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.15 and Modinatural 519003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.

Modinatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modinatural 519003

DMA (daily moving average) of Modinatural 519003

DMA period DMA value
5 day DMA 395.17
12 day DMA 397.28
20 day DMA 403.09
35 day DMA 411.49
50 day DMA 415.86
100 day DMA 392.81
150 day DMA 371.51
200 day DMA 380.53

EMA (exponential moving average) of Modinatural 519003

EMA period EMA current EMA prev EMA prev2
5 day EMA394.93392.39394.56
12 day EMA397.99397.62399.36
20 day EMA402.44402.7404.24
35 day EMA410.32410.93412.28
50 day EMA418.25418.99420.25

SMA (simple moving average) of Modinatural 519003

SMA period SMA current SMA prev SMA prev2
5 day SMA395.17393.5394.16
12 day SMA397.28397.28399.11
20 day SMA403.09403.26404.2
35 day SMA411.49411.65412.27
50 day SMA415.86417.56419.39
100 day SMA392.81391.69390.59
150 day SMA371.51371.23371.06
200 day SMA380.53380.58380.71

Fundamentals, profit and EPS of Modinatural 519003

EPS is 27.46 and PE is: 14.57

Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)

Debt: 151.66 in crores

Market capitalization: 510.30

EPS is 26.00 and PE is: 15.38

Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)

Debt: 148.78 in crores

Market capitalization: 632.88

Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top