ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modinatural

Strong intraday Stock price targets for Modinatural are 390.5 and 415.05

Intraday Target 1385.48
Intraday Target 2395.52
Intraday Target 3410.03333333333
Intraday Target 4420.07
Intraday Target 5434.58

Daily price and volume Modinatural

Date Closing Open Range Volume
Tue 23 June 2026 405.55 (-1.06%) 409.00 400.00 - 424.55 0.7271 times
Mon 22 June 2026 409.90 (2.35%) 399.95 386.75 - 415.80 1.1564 times
Fri 19 June 2026 400.50 (-4.16%) 402.05 400.00 - 413.35 0.526 times
Thu 18 June 2026 417.90 (-0.18%) 418.65 414.45 - 418.65 0.7542 times
Wed 17 June 2026 418.65 (0.88%) 415.05 402.00 - 418.65 0.9553 times
Tue 16 June 2026 415.00 (-3.49%) 410.00 409.45 - 419.65 0.6681 times
Mon 15 June 2026 430.00 (-0.9%) 439.95 412.25 - 440.00 2.689 times
Fri 12 June 2026 433.90 (3.02%) 422.00 410.10 - 433.90 0.4361 times
Thu 11 June 2026 421.20 (3.48%) 388.70 388.70 - 425.00 0.7764 times
Wed 10 June 2026 407.05 (-4.04%) 424.20 403.00 - 424.20 1.3112 times
Tue 09 June 2026 424.20 (-2.13%) 440.00 424.20 - 440.00 0.6711 times

 Daily chart Modinatural

Weekly price and charts Modinatural

Strong weekly Stock price targets for Modinatural 519003 are 396.15 and 433.95

Weekly Target 1367.82
Weekly Target 2386.68
Weekly Target 3405.61666666667
Weekly Target 4424.48
Weekly Target 5443.42

Weekly price and volumes for Modinatural

Date Closing Open Range Volume
Tue 23 June 2026 405.55 (1.26%) 399.95 386.75 - 424.55 0.0795 times
Fri 19 June 2026 400.50 (-7.7%) 439.95 400.00 - 440.00 0.2362 times
Fri 12 June 2026 433.90 (-3.52%) 439.35 388.70 - 450.00 0.1566 times
Fri 05 June 2026 449.75 (-4.47%) 473.15 431.15 - 508.50 0.1909 times
Fri 29 May 2026 470.80 (0%) 453.00 444.00 - 520.80 0.4634 times
Fri 22 May 2026 470.80 (11.76%) 415.00 399.00 - 526.30 3.5691 times
Fri 15 May 2026 421.25 (11.99%) 376.55 360.00 - 457.00 4.0226 times
Fri 08 May 2026 376.15 (0.39%) 413.00 360.60 - 413.00 0.3061 times
Thu 30 April 2026 374.70 (2.38%) 382.75 365.00 - 383.95 0.1852 times
Fri 24 April 2026 366.00 (1.82%) 355.70 347.10 - 384.00 0.7905 times
Fri 17 April 2026 359.45 (-4.93%) 375.00 359.45 - 411.40 0.6782 times

 weekly chart Modinatural

Monthly price and charts Modinatural

Strong monthly Stock price targets for Modinatural 519003 are 335.28 and 457.03

Monthly Target 1311.85
Monthly Target 2358.7
Monthly Target 3433.6
Monthly Target 4480.45
Monthly Target 5555.35

Monthly price and volumes Modinatural

Date Closing Open Range Volume
Tue 23 June 2026 405.55 (-13.86%) 473.15 386.75 - 508.50 0.2821 times
Fri 29 May 2026 470.80 (25.65%) 413.00 360.00 - 526.30 3.5568 times
Thu 30 April 2026 374.70 (31.17%) 295.00 288.10 - 411.40 0.991 times
Mon 30 March 2026 285.65 (1.22%) 280.00 261.00 - 317.95 0.3641 times
Fri 27 February 2026 282.20 (-17.05%) 343.00 281.25 - 369.90 0.1146 times
Fri 30 January 2026 340.20 (-4.37%) 356.25 307.75 - 389.90 0.528 times
Wed 31 December 2025 355.75 (-15.94%) 423.00 352.00 - 423.95 1.1334 times
Fri 28 November 2025 423.20 (-2.63%) 449.95 400.00 - 490.00 1.0498 times
Fri 31 October 2025 434.65 (2.57%) 437.90 390.00 - 444.00 0.9975 times
Tue 30 September 2025 423.75 (-12.32%) 502.95 421.00 - 503.00 0.9828 times
Fri 29 August 2025 483.30 (3.71%) 463.70 403.00 - 516.45 1.277 times

 monthly chart Modinatural

Yearly price and charts Modinatural

Strong yearly Stock price targets for Modinatural 519003 are 333.28 and 598.58

Yearly Target 1132.32
Yearly Target 2268.93
Yearly Target 3397.61666666667
Yearly Target 4534.23
Yearly Target 5662.92

Yearly price and volumes Modinatural

Date Closing Open Range Volume
Tue 23 June 2026 405.55 (14%) 356.25 261.00 - 526.30 0.1995 times
Wed 31 December 2025 355.75 (-32.73%) 530.00 325.55 - 609.90 0.5391 times
Tue 31 December 2024 528.85 (111.03%) 258.45 188.00 - 667.00 1.607 times
Fri 29 December 2023 250.60 (22.39%) 198.60 191.05 - 341.00 1.3125 times
Fri 30 December 2022 204.75 (-9.14%) 236.60 167.00 - 300.00 1.7644 times
Fri 31 December 2021 225.35 (182.22%) 79.90 59.00 - 231.00 2.7928 times
Thu 31 December 2020 79.85 (162.23%) 30.00 15.70 - 84.00 0.3397 times
Tue 31 December 2019 30.45 (-58.23%) 71.20 22.25 - 88.95 0.4246 times
Mon 31 December 2018 72.90 (0%) 75.45 58.60 - 83.95 0.0203 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Modinatural

Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 419.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modinatural 519003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modinatural 519003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 438 and price is deviating by 27 points

Upper Bollinger band is at 490 and lower is at 386, while middle bands are at 412 and 464

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modinatural (519003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modinatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Modinatural in short term but the sell signal is initial and weak.

Modinatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Modinatural in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modinatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.82 and Modinatural 519003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.

Modinatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modinatural 519003

DMA (daily moving average) of Modinatural 519003

DMA period DMA value
5 day DMA 410.5
12 day DMA 418.11
20 day DMA 437.11
35 day DMA 424.85
50 day DMA 407.51
100 day DMA 360.71
150 day DMA 369.33
200 day DMA 387.68

EMA (exponential moving average) of Modinatural 519003

EMA period EMA current EMA prev EMA prev2
5 day EMA410.39412.81414.26
12 day EMA419.58422.13424.35
20 day EMA422.87424.69426.25
35 day EMA413.52413.99414.23
50 day EMA400.8400.61400.23

SMA (simple moving average) of Modinatural 519003

SMA period SMA current SMA prev SMA prev2
5 day SMA410.5412.39416.41
12 day SMA418.11421.79425.31
20 day SMA437.11439.81442.86
35 day SMA424.85423.97423.19
50 day SMA407.51406.3404.74
100 day SMA360.71359.94359.26
150 day SMA369.33369.44369.61
200 day SMA387.68388.01388.34

Fundamentals, profit and EPS of Modinatural 519003

EPS is 27.46 and PE is: 14.77

Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)

Debt: 151.66 in crores

Market capitalization: 510.30

EPS is 26.00 and PE is: 15.6

Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)

Debt: 148.78 in crores

Market capitalization: 632.88

Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top