Munafa Stock Market Course + Intraday & FNO calls 
Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519003
- 519003 Experts view
- Tomorrow's Movement 519003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modinatural
Strong intraday Stock price targets for Modinatural are 355.43 and 368.03
| Intraday Target 1 | 352.87 |
| Intraday Target 2 | 357.98 |
| Intraday Target 3 | 365.46666666667 |
| Intraday Target 4 | 370.58 |
| Intraday Target 5 | 378.07 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 363.10 (-2.22%) | 370.00 | 360.35 - 372.95 | 0.1217 times | Fri 26 December 2025 | 371.35 (1.46%) | 358.25 | 358.25 - 396.00 | 4.6126 times | Wed 24 December 2025 | 366.00 (-2.72%) | 377.00 | 362.05 - 382.45 | 0.1663 times | Tue 23 December 2025 | 376.25 (0.87%) | 373.00 | 366.15 - 408.45 | 0.9729 times | Mon 22 December 2025 | 373.00 (1.65%) | 363.15 | 363.15 - 373.95 | 0.1957 times | Fri 19 December 2025 | 366.95 (0.01%) | 364.10 | 352.00 - 371.00 | 0.1095 times | Thu 18 December 2025 | 366.90 (-4.07%) | 382.45 | 362.75 - 382.45 | 0.2819 times | Wed 17 December 2025 | 382.45 (2.34%) | 366.45 | 365.05 - 382.45 | 0.0379 times | Tue 16 December 2025 | 373.70 (-1.98%) | 379.75 | 373.30 - 385.70 | 1.0964 times | Mon 15 December 2025 | 381.25 (-1.22%) | 389.90 | 369.15 - 422.50 | 2.4051 times | Fri 12 December 2025 | 385.95 (1.85%) | 379.45 | 375.65 - 389.90 | 0.954 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 355.43 and 368.03
| Weekly Target 1 | 352.87 |
| Weekly Target 2 | 357.98 |
| Weekly Target 3 | 365.46666666667 |
| Weekly Target 4 | 370.58 |
| Weekly Target 5 | 378.07 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 363.10 (-2.22%) | 370.00 | 360.35 - 372.95 | 0.014 times | Fri 26 December 2025 | 371.35 (1.2%) | 363.15 | 358.25 - 408.45 | 0.6854 times | Fri 19 December 2025 | 366.95 (-4.92%) | 389.90 | 352.00 - 422.50 | 0.453 times | Fri 12 December 2025 | 385.95 (-4.05%) | 415.00 | 353.25 - 415.00 | 1.7393 times | Fri 05 December 2025 | 402.25 (-4.95%) | 423.00 | 401.00 - 423.95 | 1.6818 times | Fri 28 November 2025 | 423.20 (2.87%) | 424.00 | 412.25 - 459.85 | 1.2199 times | Fri 21 November 2025 | 411.40 (-11.52%) | 464.00 | 400.00 - 464.00 | 1.2932 times | Fri 14 November 2025 | 464.95 (6.89%) | 435.05 | 420.50 - 490.00 | 1.0749 times | Fri 07 November 2025 | 435.00 (0.08%) | 449.95 | 406.00 - 474.65 | 0.6714 times | Fri 31 October 2025 | 434.65 (7.84%) | 407.00 | 396.00 - 444.00 | 1.167 times | Thu 23 October 2025 | 403.05 (-1.36%) | 404.00 | 390.00 - 415.00 | 0.7138 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 321.58 and 393.53
| Monthly Target 1 | 307.73 |
| Monthly Target 2 | 335.42 |
| Monthly Target 3 | 379.68333333333 |
| Monthly Target 4 | 407.37 |
| Monthly Target 5 | 451.63 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 363.10 (-14.2%) | 423.00 | 352.00 - 423.95 | 0.8964 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 0.8349 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 0.7932 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 0.7816 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.0155 times | Thu 31 July 2025 | 466.00 (-9.61%) | 515.55 | 457.00 - 555.00 | 0.8548 times | Mon 30 June 2025 | 515.55 (-1.87%) | 520.00 | 496.00 - 609.90 | 1.0956 times | Fri 30 May 2025 | 525.40 (29.71%) | 405.00 | 380.00 - 559.50 | 1.9365 times | Wed 30 April 2025 | 405.05 (18.38%) | 358.80 | 335.55 - 434.95 | 0.6599 times | Fri 28 March 2025 | 342.15 (-13.16%) | 407.90 | 325.55 - 410.00 | 1.1316 times | Fri 28 February 2025 | 394.00 (-12.36%) | 429.80 | 378.10 - 469.85 | 1.4393 times |
Yearly price and charts Modinatural
Strong yearly Stock price targets for Modinatural 519003 are 202.15 and 486.5
| Yearly Target 1 | 148.5 |
| Yearly Target 2 | 255.8 |
| Yearly Target 3 | 432.85 |
| Yearly Target 4 | 540.15 |
| Yearly Target 5 | 717.2 |
Yearly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 363.10 (-31.34%) | 530.00 | 325.55 - 609.90 | 0.4899 times | Tue 31 December 2024 | 528.85 (111.03%) | 258.45 | 188.00 - 667.00 | 1.4609 times | Fri 29 December 2023 | 250.60 (22.39%) | 198.60 | 191.05 - 341.00 | 1.1931 times | Fri 30 December 2022 | 204.75 (-9.14%) | 236.60 | 167.00 - 300.00 | 1.604 times | Fri 31 December 2021 | 225.35 (182.22%) | 79.90 | 59.00 - 231.00 | 2.5388 times | Thu 31 December 2020 | 79.85 (162.23%) | 30.00 | 15.70 - 84.00 | 0.3088 times | Tue 31 December 2019 | 30.45 (-58.23%) | 71.20 | 22.25 - 88.95 | 0.386 times | Mon 31 December 2018 | 72.90 (0%) | 75.45 | 58.60 - 83.95 | 0.0185 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 374.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modinatural 519003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modinatural 519003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364.8
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 17 points
Upper Bollinger band is at 416 and lower is at 350, while middle bands are at 366 and 399
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modinatural (519003) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Modinatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modinatural in short term and the sell signal is strong.
Modinatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modinatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modinatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.18 and Modinatural 519003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 369.94 |
| 12 day DMA | 373.82 |
| 20 day DMA | 382.3 |
| 35 day DMA | 403.98 |
| 50 day DMA | 408.63 |
| 100 day DMA | 430.59 |
| 150 day DMA | 456.78 |
| 200 day DMA | 440.31 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.63 | 371.39 | 371.41 |
| 12 day EMA | 374.95 | 377.1 | 378.14 |
| 20 day EMA | 382.9 | 384.98 | 386.41 |
| 35 day EMA | 393.12 | 394.89 | 396.28 |
| 50 day EMA | 405.44 | 407.17 | 408.63 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.94 | 370.71 | 369.82 |
| 12 day SMA | 373.82 | 375.52 | 374.55 |
| 20 day SMA | 382.3 | 385.3 | 388.26 |
| 35 day SMA | 403.98 | 406.03 | 408.1 |
| 50 day SMA | 408.63 | 409.65 | 410.67 |
| 100 day SMA | 430.59 | 431.62 | 432.6 |
| 150 day SMA | 456.78 | 457.27 | 457.69 |
| 200 day SMA | 440.31 | 440.5 | 440.64 |
Fundamentals, profit and EPS of Modinatural 519003
EPS is 27.46 and PE is: 13.22
Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)
Debt: 151.66 in crores
Market capitalization: 510.30
EPS is 26.00 and PE is: 13.97
Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)
Debt: 148.78 in crores
Market capitalization: 632.88
Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
