Munafa Stock Market Course + Intraday & FNO calls 
Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519003
- 519003 Experts view
- Tomorrow's Movement 519003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modinatural
Strong intraday Stock price targets for Modinatural are 394 and 400.95
| Intraday Target 1 | 392.35 |
| Intraday Target 2 | 395.65 |
| Intraday Target 3 | 399.3 |
| Intraday Target 4 | 402.6 |
| Intraday Target 5 | 406.25 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 398.95 (-1.23%) | 399.85 | 396.00 - 402.95 | 0.0985 times | Wed 24 June 2026 | 403.90 (-0.41%) | 397.00 | 393.05 - 404.70 | 0.0697 times | Tue 23 June 2026 | 405.55 (-1.06%) | 409.00 | 400.00 - 424.55 | 0.9035 times | Mon 22 June 2026 | 409.90 (2.35%) | 399.95 | 386.75 - 415.80 | 1.437 times | Fri 19 June 2026 | 400.50 (-4.16%) | 402.05 | 400.00 - 413.35 | 0.6536 times | Thu 18 June 2026 | 417.90 (-0.18%) | 418.65 | 414.45 - 418.65 | 0.9372 times | Wed 17 June 2026 | 418.65 (0.88%) | 415.05 | 402.00 - 418.65 | 1.1871 times | Tue 16 June 2026 | 415.00 (-3.49%) | 410.00 | 409.45 - 419.65 | 0.8302 times | Mon 15 June 2026 | 430.00 (-0.9%) | 439.95 | 412.25 - 440.00 | 3.3413 times | Fri 12 June 2026 | 433.90 (3.02%) | 422.00 | 410.10 - 433.90 | 0.5419 times | Thu 11 June 2026 | 421.20 (3.48%) | 388.70 | 388.70 - 425.00 | 0.9648 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 373.95 and 411.75
| Weekly Target 1 | 365.62 |
| Weekly Target 2 | 382.28 |
| Weekly Target 3 | 403.41666666667 |
| Weekly Target 4 | 420.08 |
| Weekly Target 5 | 441.22 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 398.95 (-0.39%) | 399.95 | 386.75 - 424.55 | 0.0852 times | Fri 19 June 2026 | 400.50 (-7.7%) | 439.95 | 400.00 - 440.00 | 0.236 times | Fri 12 June 2026 | 433.90 (-3.52%) | 439.35 | 388.70 - 450.00 | 0.1565 times | Fri 05 June 2026 | 449.75 (-4.47%) | 473.15 | 431.15 - 508.50 | 0.1908 times | Fri 29 May 2026 | 470.80 (0%) | 453.00 | 444.00 - 520.80 | 0.4632 times | Fri 22 May 2026 | 470.80 (11.76%) | 415.00 | 399.00 - 526.30 | 3.567 times | Fri 15 May 2026 | 421.25 (11.99%) | 376.55 | 360.00 - 457.00 | 4.0203 times | Fri 08 May 2026 | 376.15 (0.39%) | 413.00 | 360.60 - 413.00 | 0.3059 times | Thu 30 April 2026 | 374.70 (2.38%) | 382.75 | 365.00 - 383.95 | 0.1851 times | Fri 24 April 2026 | 366.00 (1.82%) | 355.70 | 347.10 - 384.00 | 0.7901 times | Fri 17 April 2026 | 359.45 (-4.93%) | 375.00 | 359.45 - 411.40 | 0.6778 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 331.98 and 453.73
| Monthly Target 1 | 309.65 |
| Monthly Target 2 | 354.3 |
| Monthly Target 3 | 431.4 |
| Monthly Target 4 | 476.05 |
| Monthly Target 5 | 553.15 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 398.95 (-15.26%) | 473.15 | 386.75 - 508.50 | 0.2845 times | Fri 29 May 2026 | 470.80 (25.65%) | 413.00 | 360.00 - 526.30 | 3.5559 times | Thu 30 April 2026 | 374.70 (31.17%) | 295.00 | 288.10 - 411.40 | 0.9908 times | Mon 30 March 2026 | 285.65 (1.22%) | 280.00 | 261.00 - 317.95 | 0.364 times | Fri 27 February 2026 | 282.20 (-17.05%) | 343.00 | 281.25 - 369.90 | 0.1146 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.5279 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.1331 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 1.0495 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 0.9972 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 0.9825 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.2767 times |
Yearly price and charts Modinatural
Strong yearly Stock price targets for Modinatural 519003 are 329.98 and 595.28
| Yearly Target 1 | 130.12 |
| Yearly Target 2 | 264.53 |
| Yearly Target 3 | 395.41666666667 |
| Yearly Target 4 | 529.83 |
| Yearly Target 5 | 660.72 |
Yearly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 398.95 (12.14%) | 356.25 | 261.00 - 526.30 | 0.1996 times | Wed 31 December 2025 | 355.75 (-32.73%) | 530.00 | 325.55 - 609.90 | 0.5391 times | Tue 31 December 2024 | 528.85 (111.03%) | 258.45 | 188.00 - 667.00 | 1.607 times | Fri 29 December 2023 | 250.60 (22.39%) | 198.60 | 191.05 - 341.00 | 1.3125 times | Fri 30 December 2022 | 204.75 (-9.14%) | 236.60 | 167.00 - 300.00 | 1.7644 times | Fri 31 December 2021 | 225.35 (182.22%) | 79.90 | 59.00 - 231.00 | 2.7928 times | Thu 31 December 2020 | 79.85 (162.23%) | 30.00 | 15.70 - 84.00 | 0.3397 times | Tue 31 December 2019 | 30.45 (-58.23%) | 71.20 | 22.25 - 88.95 | 0.4246 times | Mon 31 December 2018 | 72.90 (0%) | 75.45 | 58.60 - 83.95 | 0.0203 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 414.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modinatural 519003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 432 and price is deviating by 27 points
Upper Bollinger band is at 486 and lower is at 378, while middle bands are at 405 and 459
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modinatural (519003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modinatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modinatural in short term but the sell signal is initial and weak.
Modinatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modinatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modinatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.97 and Modinatural 519003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 403.76 |
| 12 day DMA | 413.54 |
| 20 day DMA | 431.46 |
| 35 day DMA | 426.71 |
| 50 day DMA | 409.02 |
| 100 day DMA | 361.93 |
| 150 day DMA | 368.87 |
| 200 day DMA | 387.04 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.14 | 408.23 | 410.39 |
| 12 day EMA | 414.38 | 417.18 | 419.59 |
| 20 day EMA | 419.08 | 421.2 | 423.02 |
| 35 day EMA | 412.29 | 413.08 | 413.62 |
| 50 day EMA | 403.41 | 403.59 | 403.58 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.76 | 407.55 | 410.5 |
| 12 day SMA | 413.54 | 415.65 | 418.11 |
| 20 day SMA | 431.46 | 433.93 | 437.11 |
| 35 day SMA | 426.71 | 425.75 | 424.85 |
| 50 day SMA | 409.02 | 408.6 | 407.51 |
| 100 day SMA | 361.93 | 361.36 | 360.71 |
| 150 day SMA | 368.87 | 369.12 | 369.33 |
| 200 day SMA | 387.04 | 387.35 | 387.68 |
Fundamentals, profit and EPS of Modinatural 519003
EPS is 27.46 and PE is: 14.53
Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)
Debt: 151.66 in crores
Market capitalization: 510.30
EPS is 26.00 and PE is: 15.34
Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)
Debt: 148.78 in crores
Market capitalization: 632.88
Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
