Munafa Stock Market Course + Intraday & FNO calls 
Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519003
- 519003 Experts view
- Tomorrow's Movement 519003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modinatural
Strong intraday Stock price targets for Modinatural are 482 and 492
| Intraday Target 1 | 474.33 |
| Intraday Target 2 | 479.67 |
| Intraday Target 3 | 484.33333333333 |
| Intraday Target 4 | 489.67 |
| Intraday Target 5 | 494.33 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 485.00 (1.14%) | 479.55 | 479.00 - 489.00 | 0.0196 times | Mon 01 June 2026 | 479.55 (1.86%) | 473.15 | 472.90 - 485.75 | 0.1409 times | Fri 29 May 2026 | 470.80 (5%) | 449.00 | 449.00 - 470.80 | 0.3498 times | Wed 27 May 2026 | 448.40 (-4.09%) | 445.00 | 445.00 - 463.50 | 0.2519 times | Tue 26 May 2026 | 467.50 (1.72%) | 459.60 | 459.60 - 470.00 | 0.0174 times | Mon 25 May 2026 | 459.60 (-2.38%) | 453.00 | 444.00 - 520.80 | 0.67 times | Fri 22 May 2026 | 470.80 (-3.79%) | 506.20 | 452.00 - 526.30 | 2.2035 times | Thu 21 May 2026 | 489.35 (19.95%) | 410.00 | 410.00 - 489.50 | 4.8153 times | Wed 20 May 2026 | 407.95 (-1.02%) | 407.10 | 399.00 - 411.70 | 0.5811 times | Tue 19 May 2026 | 412.15 (-1.54%) | 437.80 | 407.00 - 437.80 | 0.9504 times | Mon 18 May 2026 | 418.60 (-0.63%) | 415.00 | 400.00 - 448.00 | 1.3778 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 478.95 and 495.05
| Weekly Target 1 | 466.2 |
| Weekly Target 2 | 475.6 |
| Weekly Target 3 | 482.3 |
| Weekly Target 4 | 491.7 |
| Weekly Target 5 | 498.4 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 485.00 (3.02%) | 473.15 | 472.90 - 489.00 | 0.052 times | Fri 29 May 2026 | 470.80 (0%) | 453.00 | 444.00 - 520.80 | 0.4177 times | Fri 22 May 2026 | 470.80 (11.76%) | 415.00 | 399.00 - 526.30 | 3.2169 times | Fri 15 May 2026 | 421.25 (11.99%) | 376.55 | 360.00 - 457.00 | 3.6257 times | Fri 08 May 2026 | 376.15 (0.39%) | 413.00 | 360.60 - 413.00 | 0.2759 times | Thu 30 April 2026 | 374.70 (2.38%) | 382.75 | 365.00 - 383.95 | 0.1669 times | Fri 24 April 2026 | 366.00 (1.82%) | 355.70 | 347.10 - 384.00 | 0.7125 times | Fri 17 April 2026 | 359.45 (-4.93%) | 375.00 | 359.45 - 411.40 | 0.6113 times | Fri 10 April 2026 | 378.10 (25.07%) | 304.70 | 302.30 - 392.50 | 0.4577 times | Thu 02 April 2026 | 302.30 (7.91%) | 293.50 | 261.00 - 317.80 | 0.4634 times | Fri 27 March 2026 | 280.15 (-7.8%) | 284.55 | 267.40 - 315.50 | 0.1944 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 478.95 and 495.05
| Monthly Target 1 | 466.2 |
| Monthly Target 2 | 475.6 |
| Monthly Target 3 | 482.3 |
| Monthly Target 4 | 491.7 |
| Monthly Target 5 | 498.4 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 485.00 (3.02%) | 473.15 | 472.90 - 489.00 | 0.0252 times | Fri 29 May 2026 | 470.80 (25.65%) | 413.00 | 360.00 - 526.30 | 3.6508 times | Thu 30 April 2026 | 374.70 (31.17%) | 295.00 | 288.10 - 411.40 | 1.0172 times | Mon 30 March 2026 | 285.65 (1.22%) | 280.00 | 261.00 - 317.95 | 0.3737 times | Fri 27 February 2026 | 282.20 (-17.05%) | 343.00 | 281.25 - 369.90 | 0.1177 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.542 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.1633 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 1.0775 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 1.0238 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 1.0087 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.3107 times |
Yearly price and charts Modinatural
Strong yearly Stock price targets for Modinatural 519003 are 373 and 638.3
| Yearly Target 1 | 158.8 |
| Yearly Target 2 | 321.9 |
| Yearly Target 3 | 424.1 |
| Yearly Target 4 | 587.2 |
| Yearly Target 5 | 689.4 |
Yearly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 485.00 (36.33%) | 356.25 | 261.00 - 526.30 | 0.1909 times | Wed 31 December 2025 | 355.75 (-32.73%) | 530.00 | 325.55 - 609.90 | 0.5396 times | Tue 31 December 2024 | 528.85 (111.03%) | 258.45 | 188.00 - 667.00 | 1.6086 times | Fri 29 December 2023 | 250.60 (22.39%) | 198.60 | 191.05 - 341.00 | 1.3138 times | Fri 30 December 2022 | 204.75 (-9.14%) | 236.60 | 167.00 - 300.00 | 1.7661 times | Fri 31 December 2021 | 225.35 (182.22%) | 79.90 | 59.00 - 231.00 | 2.7955 times | Thu 31 December 2020 | 79.85 (162.23%) | 30.00 | 15.70 - 84.00 | 0.3401 times | Tue 31 December 2019 | 30.45 (-58.23%) | 71.20 | 22.25 - 88.95 | 0.425 times | Mon 31 December 2018 | 72.90 (0%) | 75.45 | 58.60 - 83.95 | 0.0203 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 452.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modinatural 519003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modinatural 519003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 424 and price is deviating by 45 points
Upper Bollinger band is at 514 and lower is at 335, while middle bands are at 380 and 469
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modinatural (519003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modinatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modinatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modinatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modinatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modinatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.34 and Modinatural 519003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 470.25 |
| 12 day DMA | 452.58 |
| 20 day DMA | 423.95 |
| 35 day DMA | 399.56 |
| 50 day DMA | 369.76 |
| 100 day DMA | 349.33 |
| 150 day DMA | 368.75 |
| 200 day DMA | 389.45 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.54 | 466.31 | 459.69 |
| 12 day EMA | 452.64 | 446.76 | 440.8 |
| 20 day EMA | 432.69 | 427.19 | 421.68 |
| 35 day EMA | 401.59 | 396.68 | 391.8 |
| 50 day EMA | 372.64 | 368.06 | 363.51 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.25 | 465.17 | 463.42 |
| 12 day SMA | 452.58 | 449.65 | 440.94 |
| 20 day SMA | 423.95 | 418.44 | 413.59 |
| 35 day SMA | 399.56 | 395.56 | 391.34 |
| 50 day SMA | 369.76 | 365.81 | 361.79 |
| 100 day SMA | 349.33 | 348.07 | 346.9 |
| 150 day SMA | 368.75 | 368.25 | 367.82 |
| 200 day SMA | 389.45 | 389.33 | 389.26 |
Fundamentals, profit and EPS of Modinatural 519003
EPS is 27.46 and PE is: 17.66
Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)
Debt: 151.66 in crores
Market capitalization: 510.30
EPS is 26.00 and PE is: 18.65
Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)
Debt: 148.78 in crores
Market capitalization: 632.88
Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
