Munafa Stock Market Course + Intraday & FNO calls 
Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519003
- 519003 Experts view
- Tomorrow's Movement 519003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modinatural
Strong intraday Stock price targets for Modinatural are 326.23 and 338.23
| Intraday Target 1 | 324.15 |
| Intraday Target 2 | 328.3 |
| Intraday Target 3 | 336.15 |
| Intraday Target 4 | 340.3 |
| Intraday Target 5 | 348.15 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 332.45 (-5.45%) | 340.00 | 332.00 - 344.00 | 0.1248 times | Wed 21 October 2026 | 351.60 (-2.4%) | 366.40 | 334.00 - 379.90 | 0.1695 times | Mon 19 October 2026 | 360.25 (-2.58%) | 376.85 | 359.20 - 386.70 | 0.1104 times | Fri 16 October 2026 | 369.80 (-1.75%) | 376.25 | 361.10 - 402.95 | 1.7179 times | Thu 15 October 2026 | 376.40 (15.04%) | 359.25 | 352.20 - 392.60 | 7.54 times | Wed 14 October 2026 | 327.20 (1.3%) | 328.00 | 321.30 - 331.00 | 0.0369 times | Tue 13 October 2026 | 323.00 (1.16%) | 311.10 | 308.50 - 323.00 | 0.1299 times | Mon 12 October 2026 | 319.30 (2.7%) | 301.05 | 301.05 - 320.10 | 0.1291 times | Tue 06 October 2026 | 310.90 (-4.34%) | 331.00 | 310.90 - 331.00 | 0.0396 times | Mon 05 October 2026 | 325.00 (1.56%) | 325.80 | 325.00 - 325.80 | 0.0017 times | Thu 01 October 2026 | 320.00 (-4.9%) | 328.00 | 320.00 - 328.00 | 0.0086 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 304.88 and 359.58
| Weekly Target 1 | 295.68 |
| Weekly Target 2 | 314.07 |
| Weekly Target 3 | 350.38333333333 |
| Weekly Target 4 | 368.77 |
| Weekly Target 5 | 405.08 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 332.45 (-10.1%) | 376.85 | 332.00 - 386.70 | 0.2991 times | Fri 16 October 2026 | 369.80 (18.94%) | 301.05 | 301.05 - 402.95 | 7.0603 times | Tue 06 October 2026 | 310.90 (-2.84%) | 325.80 | 310.90 - 331.00 | 0.0305 times | Thu 01 October 2026 | 320.00 (-7.53%) | 344.35 | 320.00 - 353.50 | 0.0426 times | Fri 25 September 2026 | 346.05 (-3.86%) | 360.00 | 335.00 - 367.55 | 0.1459 times | Fri 18 September 2026 | 359.95 (5.99%) | 346.40 | 327.00 - 374.85 | 0.1083 times | Fri 11 September 2026 | 339.60 (-0.44%) | 342.80 | 332.10 - 365.00 | 0.1609 times | Fri 04 September 2026 | 341.10 (-2.32%) | 337.10 | 335.00 - 350.55 | 0.3645 times | Fri 28 August 2026 | 349.20 (3.93%) | 342.75 | 342.75 - 386.70 | 0.6445 times | Fri 21 August 2026 | 336.00 (-16%) | 382.55 | 332.45 - 385.00 | 1.1433 times | Fri 14 August 2026 | 400.00 (2.13%) | 376.00 | 376.00 - 408.00 | 0.2035 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 316.75 and 418.65
| Monthly Target 1 | 243.58 |
| Monthly Target 2 | 288.02 |
| Monthly Target 3 | 345.48333333333 |
| Monthly Target 4 | 389.92 |
| Monthly Target 5 | 447.38 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 332.45 (-1.2%) | 328.00 | 301.05 - 402.95 | 1.8431 times | Tue 29 September 2026 | 336.50 (-2.6%) | 342.80 | 327.00 - 374.85 | 0.1383 times | Mon 31 August 2026 | 345.50 (-15.4%) | 404.65 | 332.45 - 414.80 | 0.5771 times | Fri 31 July 2026 | 408.40 (-7.13%) | 461.70 | 386.00 - 473.00 | 0.3938 times | Tue 30 June 2026 | 439.75 (-6.6%) | 473.15 | 386.75 - 508.50 | 0.3643 times | Fri 29 May 2026 | 470.80 (25.65%) | 413.00 | 360.00 - 526.30 | 4.2797 times | Thu 30 April 2026 | 374.70 (31.17%) | 295.00 | 288.10 - 411.40 | 1.1924 times | Mon 30 March 2026 | 285.65 (1.22%) | 280.00 | 261.00 - 317.95 | 0.4381 times | Fri 27 February 2026 | 282.20 (-17.05%) | 343.00 | 281.25 - 369.90 | 0.1379 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.6353 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.3637 times |
Yearly price and charts Modinatural
Strong yearly Stock price targets for Modinatural 519003 are 164.08 and 429.38
| Yearly Target 1 | 107.95 |
| Yearly Target 2 | 220.2 |
| Yearly Target 3 | 373.25 |
| Yearly Target 4 | 485.5 |
| Yearly Target 5 | 638.55 |
Yearly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 332.45 (-6.55%) | 356.25 | 261.00 - 526.30 | 0.2814 times | Wed 31 December 2025 | 355.75 (-32.73%) | 530.00 | 325.55 - 609.90 | 0.5341 times | Tue 31 December 2024 | 528.85 (111.03%) | 258.45 | 188.00 - 667.00 | 1.5921 times | Fri 29 December 2023 | 250.60 (22.39%) | 198.60 | 191.05 - 341.00 | 1.3003 times | Fri 30 December 2022 | 204.75 (-9.14%) | 236.60 | 167.00 - 300.00 | 1.748 times | Fri 31 December 2021 | 225.35 (182.22%) | 79.90 | 59.00 - 231.00 | 2.7668 times | Thu 31 December 2020 | 79.85 (162.23%) | 30.00 | 15.70 - 84.00 | 0.3366 times | Tue 31 December 2019 | 30.45 (-58.23%) | 71.20 | 22.25 - 88.95 | 0.4207 times | Mon 31 December 2018 | 72.90 (0%) | 75.45 | 58.60 - 83.95 | 0.0201 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 343.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modinatural 519003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modinatural 519003 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Modinatural 519003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.43
Munafa value: 10 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 18 points
Upper Bollinger band is at 378 and lower is at 307, while middle bands are at 325 and 360
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modinatural (519003) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Modinatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modinatural in short term but the buy signal is initial and weak.
Modinatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modinatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modinatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.24 and Modinatural 519003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 358.1 |
| 12 day DMA | 337.7 |
| 20 day DMA | 342.2 |
| 35 day DMA | 344.74 |
| 50 day DMA | 354.43 |
| 100 day DMA | 391.28 |
| 150 day DMA | 374.02 |
| 200 day DMA | 366.16 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.33 | 353.27 | 354.11 |
| 12 day EMA | 343.98 | 346.07 | 345.06 |
| 20 day EMA | 344.19 | 345.42 | 344.77 |
| 35 day EMA | 350.5 | 351.56 | 351.56 |
| 50 day EMA | 358.53 | 359.59 | 359.92 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.1 | 357.05 | 351.33 |
| 12 day SMA | 337.7 | 338.17 | 337.71 |
| 20 day SMA | 342.2 | 341.93 | 341.23 |
| 35 day SMA | 344.74 | 345.83 | 345.86 |
| 50 day SMA | 354.43 | 355.87 | 357.01 |
| 100 day SMA | 391.28 | 392.04 | 392.64 |
| 150 day SMA | 374.02 | 373.7 | 373.24 |
| 200 day SMA | 366.16 | 366.41 | 366.52 |
Fundamentals, profit and EPS of Modinatural 519003
EPS is 27.46 and PE is: 12.11
Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)
Debt: 151.66 in crores
Market capitalization: 510.30
EPS is 26.00 and PE is: 12.79
Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)
Debt: 148.78 in crores
Market capitalization: 632.88
Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
