Munafa Stock Market Course + Intraday & FNO calls 
Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519003
- 519003 Experts view
- Tomorrow's Movement 519003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modinatural
Strong intraday Stock price targets for Modinatural are 340.03 and 349.78
| Intraday Target 1 | 332.88 |
| Intraday Target 2 | 337.42 |
| Intraday Target 3 | 342.63333333333 |
| Intraday Target 4 | 347.17 |
| Intraday Target 5 | 352.38 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 341.95 (-0.06%) | 340.20 | 338.10 - 347.85 | 1.7265 times | Mon 19 January 2026 | 342.15 (-4.87%) | 350.00 | 340.10 - 351.00 | 0.391 times | Fri 16 January 2026 | 359.65 (3.01%) | 374.90 | 348.50 - 374.90 | 0.4319 times | Wed 14 January 2026 | 349.15 (-1.4%) | 342.30 | 342.30 - 350.15 | 0.1281 times | Tue 13 January 2026 | 354.10 (1.4%) | 346.10 | 346.10 - 365.95 | 0.0619 times | Mon 12 January 2026 | 349.20 (-0.58%) | 383.80 | 341.00 - 383.80 | 0.0718 times | Fri 09 January 2026 | 351.25 (3.28%) | 340.00 | 335.65 - 389.90 | 5.6434 times | Thu 08 January 2026 | 340.10 (-2.83%) | 344.00 | 340.05 - 355.45 | 1.3045 times | Wed 07 January 2026 | 350.00 (-3.31%) | 360.00 | 350.00 - 360.00 | 0.1447 times | Tue 06 January 2026 | 362.00 (2.01%) | 354.85 | 353.95 - 362.00 | 0.0961 times | Mon 05 January 2026 | 354.85 (-0.37%) | 348.15 | 329.50 - 356.95 | 0.9842 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 333.58 and 346.48
| Weekly Target 1 | 330.78 |
| Weekly Target 2 | 336.37 |
| Weekly Target 3 | 343.68333333333 |
| Weekly Target 4 | 349.27 |
| Weekly Target 5 | 356.58 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 341.95 (-4.92%) | 350.00 | 338.10 - 351.00 | 0.1719 times | Fri 16 January 2026 | 359.65 (2.39%) | 383.80 | 341.00 - 383.80 | 0.0563 times | Fri 09 January 2026 | 351.25 (-1.38%) | 348.15 | 329.50 - 389.90 | 0.6636 times | Fri 02 January 2026 | 356.15 (-4.09%) | 370.00 | 352.50 - 372.95 | 0.107 times | Fri 26 December 2025 | 371.35 (1.2%) | 363.15 | 358.25 - 408.45 | 0.8723 times | Fri 19 December 2025 | 366.95 (-4.92%) | 389.90 | 352.00 - 422.50 | 0.5765 times | Fri 12 December 2025 | 385.95 (-4.05%) | 415.00 | 353.25 - 415.00 | 2.2135 times | Fri 05 December 2025 | 402.25 (-4.95%) | 423.00 | 401.00 - 423.95 | 2.1404 times | Fri 28 November 2025 | 423.20 (2.87%) | 424.00 | 412.25 - 459.85 | 1.5525 times | Fri 21 November 2025 | 411.40 (-11.52%) | 464.00 | 400.00 - 464.00 | 1.6459 times | Fri 14 November 2025 | 464.95 (6.89%) | 435.05 | 420.50 - 490.00 | 1.368 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 305.53 and 365.93
| Monthly Target 1 | 293.38 |
| Monthly Target 2 | 317.67 |
| Monthly Target 3 | 353.78333333333 |
| Monthly Target 4 | 378.07 |
| Monthly Target 5 | 414.18 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 341.95 (-3.88%) | 356.25 | 329.50 - 389.90 | 0.1621 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 0.9993 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 0.9256 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 0.8795 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 0.8665 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.1259 times | Thu 31 July 2025 | 466.00 (-9.61%) | 515.55 | 457.00 - 555.00 | 0.9477 times | Mon 30 June 2025 | 515.55 (-1.87%) | 520.00 | 496.00 - 609.90 | 1.2147 times | Fri 30 May 2025 | 525.40 (29.71%) | 405.00 | 380.00 - 559.50 | 2.147 times | Wed 30 April 2025 | 405.05 (18.38%) | 358.80 | 335.55 - 434.95 | 0.7316 times | Fri 28 March 2025 | 342.15 (-13.16%) | 407.90 | 325.55 - 410.00 | 1.2546 times |
Yearly price and charts Modinatural
Strong yearly Stock price targets for Modinatural 519003 are 305.53 and 365.93
| Yearly Target 1 | 293.38 |
| Yearly Target 2 | 317.67 |
| Yearly Target 3 | 353.78333333333 |
| Yearly Target 4 | 378.07 |
| Yearly Target 5 | 414.18 |
Yearly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 341.95 (-3.88%) | 356.25 | 329.50 - 389.90 | 0.0064 times | Wed 31 December 2025 | 355.75 (-32.73%) | 530.00 | 325.55 - 609.90 | 0.5509 times | Tue 31 December 2024 | 528.85 (111.03%) | 258.45 | 188.00 - 667.00 | 1.6423 times | Fri 29 December 2023 | 250.60 (22.39%) | 198.60 | 191.05 - 341.00 | 1.3413 times | Fri 30 December 2022 | 204.75 (-9.14%) | 236.60 | 167.00 - 300.00 | 1.8031 times | Fri 31 December 2021 | 225.35 (182.22%) | 79.90 | 59.00 - 231.00 | 2.8541 times | Thu 31 December 2020 | 79.85 (162.23%) | 30.00 | 15.70 - 84.00 | 0.3472 times | Tue 31 December 2019 | 30.45 (-58.23%) | 71.20 | 22.25 - 88.95 | 0.4339 times | Mon 31 December 2018 | 72.90 (0%) | 75.45 | 58.60 - 83.95 | 0.0207 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 351.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modinatural 519003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 10 points
Upper Bollinger band is at 377 and lower is at 337, while middle bands are at 347 and 367
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modinatural (519003) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Modinatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modinatural in short term but the buy signal is initial and weak.
Modinatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modinatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modinatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.26 and Modinatural 519003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 349.4 |
| 12 day DMA | 350.88 |
| 20 day DMA | 356.62 |
| 35 day DMA | 369.39 |
| 50 day DMA | 388.44 |
| 100 day DMA | 416.09 |
| 150 day DMA | 439.5 |
| 200 day DMA | 437.63 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.24 | 349.88 | 353.74 |
| 12 day EMA | 351.72 | 353.5 | 355.56 |
| 20 day EMA | 358.05 | 359.74 | 361.59 |
| 35 day EMA | 373.37 | 375.22 | 377.17 |
| 50 day EMA | 389.09 | 391.01 | 393 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.4 | 350.85 | 352.67 |
| 12 day SMA | 350.88 | 352.21 | 353.34 |
| 20 day SMA | 356.62 | 357.87 | 359.11 |
| 35 day SMA | 369.39 | 371.71 | 374.24 |
| 50 day SMA | 388.44 | 390.3 | 392.33 |
| 100 day SMA | 416.09 | 417.42 | 418.87 |
| 150 day SMA | 439.5 | 440.98 | 442.43 |
| 200 day SMA | 437.63 | 437.82 | 438 |
Fundamentals, profit and EPS of Modinatural 519003
EPS is 27.46 and PE is: 12.45
Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)
Debt: 151.66 in crores
Market capitalization: 510.30
EPS is 26.00 and PE is: 13.15
Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)
Debt: 148.78 in crores
Market capitalization: 632.88
Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
