Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modinatural

Strong Daily Stock price targets for Modinatural 519003 are 210.45 and 220.45

Daily Target 1208.3
Daily Target 2212.6
Daily Target 3218.3
Daily Target 4222.6
Daily Target 5228.3

Daily price and volume Modinatural

Date Closing Open Range Volume
Fri 26 April 2024 216.90 (-1.45%) 220.00 214.00 - 224.00 2.5607 times
Thu 25 April 2024 220.10 (0.76%) 215.10 215.05 - 224.00 0.6371 times
Wed 24 April 2024 218.45 (1.58%) 215.05 215.00 - 219.85 0.9637 times
Tue 23 April 2024 215.05 (-2.69%) 221.90 209.00 - 221.90 1.4248 times
Mon 22 April 2024 221.00 (0.78%) 219.40 216.60 - 223.90 0.3895 times
Fri 19 April 2024 219.30 (1.86%) 217.30 211.75 - 221.90 0.3909 times
Thu 18 April 2024 215.30 (0.23%) 209.40 209.40 - 221.90 1.1142 times
Tue 16 April 2024 214.80 (2.14%) 215.90 211.95 - 224.75 0.7566 times
Mon 15 April 2024 210.30 (-0.33%) 214.00 204.55 - 217.10 0.9024 times
Fri 12 April 2024 211.00 (2.3%) 215.55 207.10 - 215.55 0.86 times
Wed 10 April 2024 206.25 (-5.93%) 225.00 204.00 - 225.90 1.2728 times

 Daily chart Modinatural

Weekly price and charts Modinatural

Strong weekly Stock price targets for Modinatural 519003 are 205.45 and 220.45

Weekly Target 1201.63
Weekly Target 2209.27
Weekly Target 3216.63333333333
Weekly Target 4224.27
Weekly Target 5231.63

Weekly price and volumes for Modinatural

Date Closing Open Range Volume
Fri 26 April 2024 216.90 (-1.09%) 219.40 209.00 - 224.00 1.2511 times
Fri 19 April 2024 219.30 (3.93%) 214.00 204.55 - 224.75 0.6625 times
Fri 12 April 2024 211.00 (-3.92%) 229.00 204.00 - 229.00 0.5839 times
Fri 05 April 2024 219.60 (14.82%) 200.00 196.65 - 229.65 0.7253 times
Thu 28 March 2024 191.25 (-8.86%) 219.30 188.00 - 219.30 0.9012 times
Fri 22 March 2024 209.85 (-4.46%) 234.00 201.00 - 234.00 0.8026 times
Fri 15 March 2024 219.65 (-8.48%) 247.00 208.15 - 247.00 2.1427 times
Thu 07 March 2024 240.00 (-5.1%) 252.80 232.00 - 253.85 0.6505 times
Sat 02 March 2024 252.90 (0.26%) 252.25 240.10 - 255.00 0.9376 times
Fri 23 February 2024 252.25 (-2.13%) 255.55 245.05 - 269.90 1.3428 times
Fri 16 February 2024 257.75 (-13.97%) 299.80 244.05 - 312.00 2.6985 times

 weekly chart Modinatural

Monthly price and charts Modinatural

Strong monthly Stock price targets for Modinatural 519003 are 206.78 and 239.78

Monthly Target 1181.4
Monthly Target 2199.15
Monthly Target 3214.4
Monthly Target 4232.15
Monthly Target 5247.4

Monthly price and volumes Modinatural

Date Closing Open Range Volume
Fri 26 April 2024 216.90 (13.41%) 200.00 196.65 - 229.65 0.5155 times
Thu 28 March 2024 191.25 (-22.66%) 248.00 188.00 - 253.90 0.7615 times
Thu 29 February 2024 247.30 (-12.6%) 279.40 240.10 - 315.00 1.1644 times
Wed 31 January 2024 282.95 (12.91%) 258.45 245.10 - 324.00 1.3824 times
Fri 29 December 2023 250.60 (-7.39%) 278.00 245.00 - 286.90 1.7953 times
Thu 30 November 2023 270.60 (4.38%) 250.20 240.35 - 304.00 1.0512 times
Tue 31 October 2023 259.25 (-11.08%) 283.15 251.60 - 341.00 0.7827 times
Fri 29 September 2023 291.55 (21.66%) 243.00 234.65 - 330.00 1.429 times
Thu 31 August 2023 239.65 (5.04%) 231.00 225.25 - 288.00 0.6297 times
Mon 31 July 2023 228.15 (5.5%) 217.00 213.95 - 238.55 0.4883 times
Fri 30 June 2023 216.25 (-4.44%) 229.90 210.20 - 237.25 0.4117 times

 monthly chart Modinatural

Indicator Analysis of Modinatural

Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 216.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modinatural 519003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Modinatural 519003 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Modinatural 519003 looks bearish. It has broken an important moving average level of 217.43 with high volumes

Munafa value: 35 as on Fri 26 April 2024

Munafa value: 35 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 9 points

Upper Bollinger band is at 232 and lower is at 198, while middle bands are at 206 and 223

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Modinatural (519003) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Modinatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Modinatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modinatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modinatural in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modinatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.8 and Modinatural 519003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.

Modinatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modinatural 519003

DMA (daily moving average) of Modinatural 519003

DMA period DMA value
5 day DMA 218.3
12 day DMA 215.64
20 day DMA 214.43
35 day DMA 217.44
50 day DMA 229.27
100 day DMA 249.02
150 day DMA 260.98
200 day DMA 255.83

EMA (exponential moving average) of Modinatural 519003

EMA period EMA current EMA prev EMA prev2
5 day EMA217.77218.21217.27
12 day EMA216.81216.79216.19
20 day EMA217.65217.73217.48
35 day EMA225.71226.23226.59
50 day EMA233.78234.47235.06

SMA (simple moving average) of Modinatural 519003

SMA period SMA current SMA prev SMA prev2
5 day SMA218.3218.78217.82
12 day SMA215.64216.11216.07
20 day SMA214.43213.73213.22
35 day SMA217.44218.47219.28
50 day SMA229.27230.85232.44
100 day SMA249.02249.55250.01
150 day SMA260.98261.47261.91
200 day SMA255.83255.87255.88

Fundamentals, profit and EPS of Modinatural 519003

 Fundamentals, profit and EPS of Modinatural 519003

EPS is -3.81 and PE is: -56.93

Last quarter profit: (February 2024 quarter) -4.19 crores (-42000.00%)

Debt: 148.13 in crores

Market capitalization: 337.52

EPS is -0.60 and PE is: -361.5

Last quarter profit: (September 2023 quarter) 0.76 crores (0.00%)

Debt: 148.13 in crores

Market capitalization: 353.17

Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top