Munafa Stock Market Course + Intraday & FNO calls 
Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519003
- 519003 Experts view
- Tomorrow's Movement 519003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modinatural
Strong intraday Stock price targets for Modinatural are 393.18 and 439.13
| Intraday Target 1 | 383.82 |
| Intraday Target 2 | 402.53 |
| Intraday Target 3 | 429.76666666667 |
| Intraday Target 4 | 448.48 |
| Intraday Target 5 | 475.72 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 421.25 (-6.37%) | 456.00 | 411.05 - 457.00 | 0.5841 times | Thu 14 May 2026 | 449.90 (19.97%) | 450.00 | 427.40 - 450.00 | 8.4471 times | Wed 13 May 2026 | 375.00 (1.08%) | 360.00 | 360.00 - 375.00 | 0.0635 times | Tue 12 May 2026 | 371.00 (-0.54%) | 370.90 | 368.75 - 373.05 | 0.0013 times | Mon 11 May 2026 | 373.00 (-0.84%) | 376.55 | 369.25 - 376.90 | 0.0454 times | Fri 08 May 2026 | 376.15 (3.05%) | 372.00 | 368.50 - 380.00 | 0.3133 times | Wed 06 May 2026 | 365.00 (-0.1%) | 370.30 | 360.60 - 372.15 | 0.2113 times | Tue 05 May 2026 | 365.35 (-1.96%) | 375.00 | 362.10 - 375.00 | 0.1409 times | Mon 04 May 2026 | 372.65 (-0.55%) | 413.00 | 372.65 - 413.00 | 0.0302 times | Thu 30 April 2026 | 374.70 (-2.08%) | 378.00 | 367.00 - 378.00 | 0.163 times | Wed 29 April 2026 | 382.65 (3.74%) | 378.05 | 371.25 - 383.95 | 0.0584 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 390.63 and 487.63
| Weekly Target 1 | 315.75 |
| Weekly Target 2 | 368.5 |
| Weekly Target 3 | 412.75 |
| Weekly Target 4 | 465.5 |
| Weekly Target 5 | 509.75 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 421.25 (11.99%) | 376.55 | 360.00 - 457.00 | 5.387 times | Fri 08 May 2026 | 376.15 (0.39%) | 413.00 | 360.60 - 413.00 | 0.4099 times | Thu 30 April 2026 | 374.70 (2.38%) | 382.75 | 365.00 - 383.95 | 0.248 times | Fri 24 April 2026 | 366.00 (1.82%) | 355.70 | 347.10 - 384.00 | 1.0586 times | Fri 17 April 2026 | 359.45 (-4.93%) | 375.00 | 359.45 - 411.40 | 0.9083 times | Fri 10 April 2026 | 378.10 (25.07%) | 304.70 | 302.30 - 392.50 | 0.68 times | Thu 02 April 2026 | 302.30 (7.91%) | 293.50 | 261.00 - 317.80 | 0.6885 times | Fri 27 March 2026 | 280.15 (-7.8%) | 284.55 | 267.40 - 315.50 | 0.2888 times | Fri 20 March 2026 | 303.85 (5.63%) | 288.95 | 272.25 - 313.55 | 0.1786 times | Fri 13 March 2026 | 287.65 (2.73%) | 271.20 | 265.55 - 317.95 | 0.1522 times | Fri 06 March 2026 | 280.00 (-0.78%) | 280.00 | 278.50 - 299.90 | 0.0628 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 390.63 and 487.63
| Monthly Target 1 | 315.75 |
| Monthly Target 2 | 368.5 |
| Monthly Target 3 | 412.75 |
| Monthly Target 4 | 465.5 |
| Monthly Target 5 | 509.75 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 421.25 (12.42%) | 413.00 | 360.00 - 457.00 | 1.9844 times | Thu 30 April 2026 | 374.70 (31.17%) | 295.00 | 288.10 - 411.40 | 1.068 times | Mon 30 March 2026 | 285.65 (1.22%) | 280.00 | 261.00 - 317.95 | 0.3923 times | Fri 27 February 2026 | 282.20 (-17.05%) | 343.00 | 281.25 - 369.90 | 0.1235 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.569 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.2214 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 1.1313 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 1.0749 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 1.0591 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.3761 times | Thu 31 July 2025 | 466.00 (-9.61%) | 515.55 | 457.00 - 555.00 | 1.1583 times |
Yearly price and charts Modinatural
Strong yearly Stock price targets for Modinatural 519003 are 341.13 and 537.13
| Yearly Target 1 | 183.75 |
| Yearly Target 2 | 302.5 |
| Yearly Target 3 | 379.75 |
| Yearly Target 4 | 498.5 |
| Yearly Target 5 | 575.75 |
Yearly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 421.25 (18.41%) | 356.25 | 261.00 - 457.00 | 0.1322 times | Wed 31 December 2025 | 355.75 (-32.73%) | 530.00 | 325.55 - 609.90 | 0.5432 times | Tue 31 December 2024 | 528.85 (111.03%) | 258.45 | 188.00 - 667.00 | 1.6193 times | Fri 29 December 2023 | 250.60 (22.39%) | 198.60 | 191.05 - 341.00 | 1.3225 times | Fri 30 December 2022 | 204.75 (-9.14%) | 236.60 | 167.00 - 300.00 | 1.7779 times | Fri 31 December 2021 | 225.35 (182.22%) | 79.90 | 59.00 - 231.00 | 2.8141 times | Thu 31 December 2020 | 79.85 (162.23%) | 30.00 | 15.70 - 84.00 | 0.3423 times | Tue 31 December 2019 | 30.45 (-58.23%) | 71.20 | 22.25 - 88.95 | 0.4279 times | Mon 31 December 2018 | 72.90 (0%) | 75.45 | 58.60 - 83.95 | 0.0205 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 387.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modinatural 519003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modinatural 519003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394.58
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 23 points
Upper Bollinger band is at 419 and lower is at 331, while middle bands are at 353 and 397
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modinatural (519003) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Modinatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Modinatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modinatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modinatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modinatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.64 and Modinatural 519003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 398.03 |
| 12 day DMA | 382.96 |
| 20 day DMA | 374.51 |
| 35 day DMA | 352.59 |
| 50 day DMA | 332 |
| 100 day DMA | 340.03 |
| 150 day DMA | 366.01 |
| 200 day DMA | 390.77 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406 | 398.38 | 372.62 |
| 12 day EMA | 387.87 | 381.8 | 369.42 |
| 20 day EMA | 375.88 | 371.11 | 362.82 |
| 35 day EMA | 356.16 | 352.33 | 346.59 |
| 50 day EMA | 337.98 | 334.58 | 329.87 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.03 | 389.01 | 372.03 |
| 12 day SMA | 382.96 | 378.6 | 371.61 |
| 20 day SMA | 374.51 | 372.22 | 368.81 |
| 35 day SMA | 352.59 | 348.77 | 343.99 |
| 50 day SMA | 332 | 329.67 | 326.8 |
| 100 day SMA | 340.03 | 339.68 | 338.97 |
| 150 day SMA | 366.01 | 366.14 | 366.09 |
| 200 day SMA | 390.77 | 391.12 | 391.29 |
Fundamentals, profit and EPS of Modinatural 519003
EPS is 27.46 and PE is: 15.34
Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)
Debt: 151.66 in crores
Market capitalization: 510.30
EPS is 26.00 and PE is: 16.2
Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)
Debt: 148.78 in crores
Market capitalization: 632.88
Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
