ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modinatural

Strong intraday Stock price targets for Modinatural are 298.3 and 338

Intraday Target 1288.22
Intraday Target 2308.38
Intraday Target 3327.91666666667
Intraday Target 4348.08
Intraday Target 5367.62

Daily price and volume Modinatural

Date Closing Open Range Volume
Wed 21 January 2026 328.55 (-3.92%) 330.00 307.75 - 347.45 3.9476 times
Tue 20 January 2026 341.95 (-0.06%) 340.20 338.10 - 347.85 1.0551 times
Mon 19 January 2026 342.15 (-4.87%) 350.00 340.10 - 351.00 0.239 times
Fri 16 January 2026 359.65 (3.01%) 374.90 348.50 - 374.90 0.2639 times
Wed 14 January 2026 349.15 (-1.4%) 342.30 342.30 - 350.15 0.0783 times
Tue 13 January 2026 354.10 (1.4%) 346.10 346.10 - 365.95 0.0378 times
Mon 12 January 2026 349.20 (-0.58%) 383.80 341.00 - 383.80 0.0439 times
Fri 09 January 2026 351.25 (3.28%) 340.00 335.65 - 389.90 3.4488 times
Thu 08 January 2026 340.10 (-2.83%) 344.00 340.05 - 355.45 0.7972 times
Wed 07 January 2026 350.00 (-3.31%) 360.00 350.00 - 360.00 0.0884 times
Tue 06 January 2026 362.00 (2.01%) 354.85 353.95 - 362.00 0.0587 times

 Daily chart Modinatural

Weekly price and charts Modinatural

Strong weekly Stock price targets for Modinatural 519003 are 296.53 and 339.78

Weekly Target 1285.85
Weekly Target 2307.2
Weekly Target 3329.1
Weekly Target 4350.45
Weekly Target 5372.35

Weekly price and volumes for Modinatural

Date Closing Open Range Volume
Wed 21 January 2026 328.55 (-8.65%) 350.00 307.75 - 351.00 0.6617 times
Fri 16 January 2026 359.65 (2.39%) 383.80 341.00 - 383.80 0.0535 times
Fri 09 January 2026 351.25 (-1.38%) 348.15 329.50 - 389.90 0.6305 times
Fri 02 January 2026 356.15 (-4.09%) 370.00 352.50 - 372.95 0.1017 times
Fri 26 December 2025 371.35 (1.2%) 363.15 358.25 - 408.45 0.8288 times
Fri 19 December 2025 366.95 (-4.92%) 389.90 352.00 - 422.50 0.5478 times
Fri 12 December 2025 385.95 (-4.05%) 415.00 353.25 - 415.00 2.1032 times
Fri 05 December 2025 402.25 (-4.95%) 423.00 401.00 - 423.95 2.0337 times
Fri 28 November 2025 423.20 (2.87%) 424.00 412.25 - 459.85 1.4751 times
Fri 21 November 2025 411.40 (-11.52%) 464.00 400.00 - 464.00 1.5639 times
Fri 14 November 2025 464.95 (6.89%) 435.05 420.50 - 490.00 1.2998 times

 weekly chart Modinatural

Monthly price and charts Modinatural

Strong monthly Stock price targets for Modinatural 519003 are 277.08 and 359.23

Monthly Target 1259.92
Monthly Target 2294.23
Monthly Target 3342.06666666667
Monthly Target 4376.38
Monthly Target 5424.22

Monthly price and volumes Modinatural

Date Closing Open Range Volume
Wed 21 January 2026 328.55 (-7.65%) 356.25 307.75 - 389.90 0.2494 times
Wed 31 December 2025 355.75 (-15.94%) 423.00 352.00 - 423.95 0.9904 times
Fri 28 November 2025 423.20 (-2.63%) 449.95 400.00 - 490.00 0.9174 times
Fri 31 October 2025 434.65 (2.57%) 437.90 390.00 - 444.00 0.8717 times
Tue 30 September 2025 423.75 (-12.32%) 502.95 421.00 - 503.00 0.8588 times
Fri 29 August 2025 483.30 (3.71%) 463.70 403.00 - 516.45 1.1159 times
Thu 31 July 2025 466.00 (-9.61%) 515.55 457.00 - 555.00 0.9393 times
Mon 30 June 2025 515.55 (-1.87%) 520.00 496.00 - 609.90 1.204 times
Fri 30 May 2025 525.40 (29.71%) 405.00 380.00 - 559.50 2.128 times
Wed 30 April 2025 405.05 (18.38%) 358.80 335.55 - 434.95 0.7251 times
Fri 28 March 2025 342.15 (-13.16%) 407.90 325.55 - 410.00 1.2435 times

 monthly chart Modinatural

Yearly price and charts Modinatural

Strong yearly Stock price targets for Modinatural 519003 are 277.08 and 359.23

Yearly Target 1259.92
Yearly Target 2294.23
Yearly Target 3342.06666666667
Yearly Target 4376.38
Yearly Target 5424.22

Yearly price and volumes Modinatural

Date Closing Open Range Volume
Wed 21 January 2026 328.55 (-7.65%) 356.25 307.75 - 389.90 0.01 times
Wed 31 December 2025 355.75 (-32.73%) 530.00 325.55 - 609.90 0.5507 times
Tue 31 December 2024 528.85 (111.03%) 258.45 188.00 - 667.00 1.6417 times
Fri 29 December 2023 250.60 (22.39%) 198.60 191.05 - 341.00 1.3408 times
Fri 30 December 2022 204.75 (-9.14%) 236.60 167.00 - 300.00 1.8024 times
Fri 31 December 2021 225.35 (182.22%) 79.90 59.00 - 231.00 2.8529 times
Thu 31 December 2020 79.85 (162.23%) 30.00 15.70 - 84.00 0.3471 times
Tue 31 December 2019 30.45 (-58.23%) 71.20 22.25 - 88.95 0.4338 times
Mon 31 December 2018 72.90 (0%) 75.45 58.60 - 83.95 0.0207 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Modinatural

Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 348.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modinatural 519003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modinatural 519003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Modinatural 519003 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Modinatural 519003 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Modinatural 519003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.93

Munafa value: 1 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 355 and price is deviating by 11 points

Upper Bollinger band is at 377 and lower is at 333, while middle bands are at 344 and 366

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modinatural (519003) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Modinatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Modinatural in short term and the sell signal is strong.

Modinatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modinatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Modinatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.4 and Modinatural 519003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.

Modinatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modinatural 519003

DMA (daily moving average) of Modinatural 519003

DMA period DMA value
5 day DMA 344.29
12 day DMA 348.58
20 day DMA 354.4
35 day DMA 367.04
50 day DMA 386.58
100 day DMA 414.65
150 day DMA 437.82
200 day DMA 437.39

EMA (exponential moving average) of Modinatural 519003

EMA period EMA current EMA prev EMA prev2
5 day EMA341.01347.24349.88
12 day EMA348.16351.72353.5
20 day EMA355.27358.08359.78
35 day EMA371.08373.58375.44
50 day EMA386.79389.17391.1

SMA (simple moving average) of Modinatural 519003

SMA period SMA current SMA prev SMA prev2
5 day SMA344.29349.4350.85
12 day SMA348.58350.88352.21
20 day SMA354.4356.62357.87
35 day SMA367.04369.39371.71
50 day SMA386.58388.44390.3
100 day SMA414.65416.09417.42
150 day SMA437.82439.5440.98
200 day SMA437.39437.63437.82

Fundamentals, profit and EPS of Modinatural 519003

EPS is 27.46 and PE is: 11.96

Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)

Debt: 151.66 in crores

Market capitalization: 510.30

EPS is 26.00 and PE is: 12.64

Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)

Debt: 148.78 in crores

Market capitalization: 632.88

Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top