Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519003
- 519003 Experts view
- Tomorrow's Movement 519003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modinatural
Strong intraday Stock price targets for Modinatural are 397.95 and 417.3
| Intraday Target 1 | 393.93 |
| Intraday Target 2 | 401.97 |
| Intraday Target 3 | 413.28333333333 |
| Intraday Target 4 | 421.32 |
| Intraday Target 5 | 432.63 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 410.00 (-1.89%) | 420.00 | 405.25 - 424.60 | 0.207 times | Fri 17 July 2026 | 417.90 (3.62%) | 395.25 | 395.25 - 421.70 | 2.5972 times | Thu 16 July 2026 | 403.30 (-0.87%) | 411.00 | 390.10 - 420.00 | 1.2805 times | Wed 15 July 2026 | 406.85 (-2.62%) | 402.00 | 402.00 - 428.40 | 0.0554 times | Tue 14 July 2026 | 417.80 (0.94%) | 394.00 | 394.00 - 419.65 | 2.655 times | Mon 13 July 2026 | 413.90 (-0.18%) | 400.00 | 400.00 - 423.45 | 1.1373 times | Fri 10 July 2026 | 414.65 (0%) | 434.55 | 414.65 - 434.55 | 0.3791 times | Thu 09 July 2026 | 414.65 (-2.44%) | 424.00 | 406.00 - 425.00 | 1.4839 times | Wed 08 July 2026 | 425.00 (0.07%) | 425.00 | 425.00 - 425.00 | 0.0181 times | Tue 07 July 2026 | 424.70 (-2.8%) | 415.60 | 413.45 - 425.00 | 0.1865 times | Fri 03 July 2026 | 436.95 (-4.99%) | 459.85 | 436.95 - 459.85 | 3.0702 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 397.95 and 417.3
| Weekly Target 1 | 393.93 |
| Weekly Target 2 | 401.97 |
| Weekly Target 3 | 413.28333333333 |
| Weekly Target 4 | 421.32 |
| Weekly Target 5 | 432.63 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 410.00 (-1.89%) | 420.00 | 405.25 - 424.60 | 0.0132 times | Fri 17 July 2026 | 417.90 (0.78%) | 400.00 | 390.10 - 428.40 | 0.4933 times | Fri 10 July 2026 | 414.65 (-5.1%) | 415.60 | 406.00 - 434.55 | 0.132 times | Fri 03 July 2026 | 436.95 (9.53%) | 418.00 | 418.00 - 473.00 | 0.5123 times | Thu 25 June 2026 | 398.95 (-0.39%) | 399.95 | 386.75 - 424.55 | 0.1605 times | Fri 19 June 2026 | 400.50 (-7.7%) | 439.95 | 400.00 - 440.00 | 0.4445 times | Fri 12 June 2026 | 433.90 (-3.52%) | 439.35 | 388.70 - 450.00 | 0.2947 times | Fri 05 June 2026 | 449.75 (-4.47%) | 473.15 | 431.15 - 508.50 | 0.3593 times | Fri 29 May 2026 | 470.80 (0%) | 453.00 | 444.00 - 520.80 | 0.8723 times | Fri 22 May 2026 | 470.80 (11.76%) | 415.00 | 399.00 - 526.30 | 6.7179 times | Fri 15 May 2026 | 421.25 (11.99%) | 376.55 | 360.00 - 457.00 | 7.5715 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 358.6 and 441.5
| Monthly Target 1 | 341.47 |
| Monthly Target 2 | 375.73 |
| Monthly Target 3 | 424.36666666667 |
| Monthly Target 4 | 458.63 |
| Monthly Target 5 | 507.27 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 410.00 (-6.77%) | 461.70 | 390.10 - 473.00 | 0.2607 times | Tue 30 June 2026 | 439.75 (-6.6%) | 473.15 | 386.75 - 508.50 | 0.3263 times | Fri 29 May 2026 | 470.80 (25.65%) | 413.00 | 360.00 - 526.30 | 3.8329 times | Thu 30 April 2026 | 374.70 (31.17%) | 295.00 | 288.10 - 411.40 | 1.0679 times | Mon 30 March 2026 | 285.65 (1.22%) | 280.00 | 261.00 - 317.95 | 0.3923 times | Fri 27 February 2026 | 282.20 (-17.05%) | 343.00 | 281.25 - 369.90 | 0.1235 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.569 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.2213 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 1.1313 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 1.0749 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 1.059 times |
Yearly price and charts Modinatural
Strong yearly Stock price targets for Modinatural 519003 are 335.5 and 600.8
| Yearly Target 1 | 133.8 |
| Yearly Target 2 | 271.9 |
| Yearly Target 3 | 399.1 |
| Yearly Target 4 | 537.2 |
| Yearly Target 5 | 664.4 |
Yearly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 410.00 (15.25%) | 356.25 | 261.00 - 526.30 | 0.2083 times | Wed 31 December 2025 | 355.75 (-32.73%) | 530.00 | 325.55 - 609.90 | 0.5386 times | Tue 31 December 2024 | 528.85 (111.03%) | 258.45 | 188.00 - 667.00 | 1.6054 times | Fri 29 December 2023 | 250.60 (22.39%) | 198.60 | 191.05 - 341.00 | 1.3112 times | Fri 30 December 2022 | 204.75 (-9.14%) | 236.60 | 167.00 - 300.00 | 1.7626 times | Fri 31 December 2021 | 225.35 (182.22%) | 79.90 | 59.00 - 231.00 | 2.79 times | Thu 31 December 2020 | 79.85 (162.23%) | 30.00 | 15.70 - 84.00 | 0.3394 times | Tue 31 December 2019 | 30.45 (-58.23%) | 71.20 | 22.25 - 88.95 | 0.4242 times | Mon 31 December 2018 | 72.90 (0%) | 75.45 | 58.60 - 83.95 | 0.0203 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 416.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modinatural 519003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 18 points
Upper Bollinger band is at 454 and lower is at 385, while middle bands are at 402 and 437
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modinatural (519003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modinatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Modinatural in short term and the sell signal is strong.
Modinatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Modinatural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modinatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.86 and Modinatural 519003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 411.17 |
| 12 day DMA | 420.47 |
| 20 day DMA | 419.21 |
| 35 day DMA | 428.41 |
| 50 day DMA | 426 |
| 100 day DMA | 374.61 |
| 150 day DMA | 368.42 |
| 200 day DMA | 383.39 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.21 | 413.32 | 411.03 |
| 12 day EMA | 416.53 | 417.72 | 417.69 |
| 20 day EMA | 419.03 | 419.98 | 420.2 |
| 35 day EMA | 419.82 | 420.4 | 420.55 |
| 50 day EMA | 420.17 | 420.59 | 420.7 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.17 | 411.95 | 411.3 |
| 12 day SMA | 420.47 | 424.73 | 426.55 |
| 20 day SMA | 419.21 | 419.61 | 419.64 |
| 35 day SMA | 428.41 | 429.51 | 430.93 |
| 50 day SMA | 426 | 425.11 | 424.21 |
| 100 day SMA | 374.61 | 374.05 | 373.46 |
| 150 day SMA | 368.42 | 368.42 | 368.39 |
| 200 day SMA | 383.39 | 383.66 | 383.93 |
Fundamentals, profit and EPS of Modinatural 519003
EPS is 27.46 and PE is: 14.93
Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)
Debt: 151.66 in crores
Market capitalization: 510.30
EPS is 26.00 and PE is: 15.77
Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)
Debt: 148.78 in crores
Market capitalization: 632.88
Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


