Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519003
- 519003 Experts view
- Tomorrow's Movement 519003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 210.45 and 220.45
Daily Target 1 | 208.3 |
Daily Target 2 | 212.6 |
Daily Target 3 | 218.3 |
Daily Target 4 | 222.6 |
Daily Target 5 | 228.3 |
Daily price and volume Modinatural
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 216.90 (-1.45%) | 220.00 | 214.00 - 224.00 | 2.5607 times | Thu 25 April 2024 | 220.10 (0.76%) | 215.10 | 215.05 - 224.00 | 0.6371 times | Wed 24 April 2024 | 218.45 (1.58%) | 215.05 | 215.00 - 219.85 | 0.9637 times | Tue 23 April 2024 | 215.05 (-2.69%) | 221.90 | 209.00 - 221.90 | 1.4248 times | Mon 22 April 2024 | 221.00 (0.78%) | 219.40 | 216.60 - 223.90 | 0.3895 times | Fri 19 April 2024 | 219.30 (1.86%) | 217.30 | 211.75 - 221.90 | 0.3909 times | Thu 18 April 2024 | 215.30 (0.23%) | 209.40 | 209.40 - 221.90 | 1.1142 times | Tue 16 April 2024 | 214.80 (2.14%) | 215.90 | 211.95 - 224.75 | 0.7566 times | Mon 15 April 2024 | 210.30 (-0.33%) | 214.00 | 204.55 - 217.10 | 0.9024 times | Fri 12 April 2024 | 211.00 (2.3%) | 215.55 | 207.10 - 215.55 | 0.86 times | Wed 10 April 2024 | 206.25 (-5.93%) | 225.00 | 204.00 - 225.90 | 1.2728 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 205.45 and 220.45
Weekly Target 1 | 201.63 |
Weekly Target 2 | 209.27 |
Weekly Target 3 | 216.63333333333 |
Weekly Target 4 | 224.27 |
Weekly Target 5 | 231.63 |
Weekly price and volumes for Modinatural
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 216.90 (-1.09%) | 219.40 | 209.00 - 224.00 | 1.2511 times | Fri 19 April 2024 | 219.30 (3.93%) | 214.00 | 204.55 - 224.75 | 0.6625 times | Fri 12 April 2024 | 211.00 (-3.92%) | 229.00 | 204.00 - 229.00 | 0.5839 times | Fri 05 April 2024 | 219.60 (14.82%) | 200.00 | 196.65 - 229.65 | 0.7253 times | Thu 28 March 2024 | 191.25 (-8.86%) | 219.30 | 188.00 - 219.30 | 0.9012 times | Fri 22 March 2024 | 209.85 (-4.46%) | 234.00 | 201.00 - 234.00 | 0.8026 times | Fri 15 March 2024 | 219.65 (-8.48%) | 247.00 | 208.15 - 247.00 | 2.1427 times | Thu 07 March 2024 | 240.00 (-5.1%) | 252.80 | 232.00 - 253.85 | 0.6505 times | Sat 02 March 2024 | 252.90 (0.26%) | 252.25 | 240.10 - 255.00 | 0.9376 times | Fri 23 February 2024 | 252.25 (-2.13%) | 255.55 | 245.05 - 269.90 | 1.3428 times | Fri 16 February 2024 | 257.75 (-13.97%) | 299.80 | 244.05 - 312.00 | 2.6985 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 206.78 and 239.78
Monthly Target 1 | 181.4 |
Monthly Target 2 | 199.15 |
Monthly Target 3 | 214.4 |
Monthly Target 4 | 232.15 |
Monthly Target 5 | 247.4 |
Monthly price and volumes Modinatural
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 216.90 (13.41%) | 200.00 | 196.65 - 229.65 | 0.5155 times | Thu 28 March 2024 | 191.25 (-22.66%) | 248.00 | 188.00 - 253.90 | 0.7615 times | Thu 29 February 2024 | 247.30 (-12.6%) | 279.40 | 240.10 - 315.00 | 1.1644 times | Wed 31 January 2024 | 282.95 (12.91%) | 258.45 | 245.10 - 324.00 | 1.3824 times | Fri 29 December 2023 | 250.60 (-7.39%) | 278.00 | 245.00 - 286.90 | 1.7953 times | Thu 30 November 2023 | 270.60 (4.38%) | 250.20 | 240.35 - 304.00 | 1.0512 times | Tue 31 October 2023 | 259.25 (-11.08%) | 283.15 | 251.60 - 341.00 | 0.7827 times | Fri 29 September 2023 | 291.55 (21.66%) | 243.00 | 234.65 - 330.00 | 1.429 times | Thu 31 August 2023 | 239.65 (5.04%) | 231.00 | 225.25 - 288.00 | 0.6297 times | Mon 31 July 2023 | 228.15 (5.5%) | 217.00 | 213.95 - 238.55 | 0.4883 times | Fri 30 June 2023 | 216.25 (-4.44%) | 229.90 | 210.20 - 237.25 | 0.4117 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 216.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modinatural 519003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Modinatural 519003 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Modinatural 519003 looks bearish. It has broken an important moving average level of 217.43 with high volumes
Munafa value: 35 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 9 points
Upper Bollinger band is at 232 and lower is at 198, while middle bands are at 206 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modinatural (519003) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Modinatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Modinatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modinatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modinatural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modinatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.8 and Modinatural 519003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
DMA period | DMA value |
5 day DMA | 218.3 |
12 day DMA | 215.64 |
20 day DMA | 214.43 |
35 day DMA | 217.44 |
50 day DMA | 229.27 |
100 day DMA | 249.02 |
150 day DMA | 260.98 |
200 day DMA | 255.83 |
EMA (exponential moving average) of Modinatural 519003
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 217.77 | 218.21 | 217.27 |
12 day EMA | 216.81 | 216.79 | 216.19 |
20 day EMA | 217.65 | 217.73 | 217.48 |
35 day EMA | 225.71 | 226.23 | 226.59 |
50 day EMA | 233.78 | 234.47 | 235.06 |
SMA (simple moving average) of Modinatural 519003
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 218.3 | 218.78 | 217.82 |
12 day SMA | 215.64 | 216.11 | 216.07 |
20 day SMA | 214.43 | 213.73 | 213.22 |
35 day SMA | 217.44 | 218.47 | 219.28 |
50 day SMA | 229.27 | 230.85 | 232.44 |
100 day SMA | 249.02 | 249.55 | 250.01 |
150 day SMA | 260.98 | 261.47 | 261.91 |
200 day SMA | 255.83 | 255.87 | 255.88 |
Fundamentals, profit and EPS of Modinatural 519003
EPS is -3.81 and PE is: -56.93
Last quarter profit: (February 2024 quarter) -4.19 crores (-42000.00%)
Debt: 148.13 in crores
Market capitalization: 337.52
EPS is -0.60 and PE is: -361.5
Last quarter profit: (September 2023 quarter) 0.76 crores (0.00%)
Debt: 148.13 in crores
Market capitalization: 353.17
Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance