Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519003
- 519003 Experts view
- Tomorrow's Movement 519003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modinatural
Strong intraday Stock price targets for Modinatural are 298.3 and 338
| Intraday Target 1 | 288.22 |
| Intraday Target 2 | 308.38 |
| Intraday Target 3 | 327.91666666667 |
| Intraday Target 4 | 348.08 |
| Intraday Target 5 | 367.62 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 328.55 (-3.92%) | 330.00 | 307.75 - 347.45 | 3.9476 times | Tue 20 January 2026 | 341.95 (-0.06%) | 340.20 | 338.10 - 347.85 | 1.0551 times | Mon 19 January 2026 | 342.15 (-4.87%) | 350.00 | 340.10 - 351.00 | 0.239 times | Fri 16 January 2026 | 359.65 (3.01%) | 374.90 | 348.50 - 374.90 | 0.2639 times | Wed 14 January 2026 | 349.15 (-1.4%) | 342.30 | 342.30 - 350.15 | 0.0783 times | Tue 13 January 2026 | 354.10 (1.4%) | 346.10 | 346.10 - 365.95 | 0.0378 times | Mon 12 January 2026 | 349.20 (-0.58%) | 383.80 | 341.00 - 383.80 | 0.0439 times | Fri 09 January 2026 | 351.25 (3.28%) | 340.00 | 335.65 - 389.90 | 3.4488 times | Thu 08 January 2026 | 340.10 (-2.83%) | 344.00 | 340.05 - 355.45 | 0.7972 times | Wed 07 January 2026 | 350.00 (-3.31%) | 360.00 | 350.00 - 360.00 | 0.0884 times | Tue 06 January 2026 | 362.00 (2.01%) | 354.85 | 353.95 - 362.00 | 0.0587 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 296.53 and 339.78
| Weekly Target 1 | 285.85 |
| Weekly Target 2 | 307.2 |
| Weekly Target 3 | 329.1 |
| Weekly Target 4 | 350.45 |
| Weekly Target 5 | 372.35 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 328.55 (-8.65%) | 350.00 | 307.75 - 351.00 | 0.6617 times | Fri 16 January 2026 | 359.65 (2.39%) | 383.80 | 341.00 - 383.80 | 0.0535 times | Fri 09 January 2026 | 351.25 (-1.38%) | 348.15 | 329.50 - 389.90 | 0.6305 times | Fri 02 January 2026 | 356.15 (-4.09%) | 370.00 | 352.50 - 372.95 | 0.1017 times | Fri 26 December 2025 | 371.35 (1.2%) | 363.15 | 358.25 - 408.45 | 0.8288 times | Fri 19 December 2025 | 366.95 (-4.92%) | 389.90 | 352.00 - 422.50 | 0.5478 times | Fri 12 December 2025 | 385.95 (-4.05%) | 415.00 | 353.25 - 415.00 | 2.1032 times | Fri 05 December 2025 | 402.25 (-4.95%) | 423.00 | 401.00 - 423.95 | 2.0337 times | Fri 28 November 2025 | 423.20 (2.87%) | 424.00 | 412.25 - 459.85 | 1.4751 times | Fri 21 November 2025 | 411.40 (-11.52%) | 464.00 | 400.00 - 464.00 | 1.5639 times | Fri 14 November 2025 | 464.95 (6.89%) | 435.05 | 420.50 - 490.00 | 1.2998 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 277.08 and 359.23
| Monthly Target 1 | 259.92 |
| Monthly Target 2 | 294.23 |
| Monthly Target 3 | 342.06666666667 |
| Monthly Target 4 | 376.38 |
| Monthly Target 5 | 424.22 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 328.55 (-7.65%) | 356.25 | 307.75 - 389.90 | 0.2494 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 0.9904 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 0.9174 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 0.8717 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 0.8588 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.1159 times | Thu 31 July 2025 | 466.00 (-9.61%) | 515.55 | 457.00 - 555.00 | 0.9393 times | Mon 30 June 2025 | 515.55 (-1.87%) | 520.00 | 496.00 - 609.90 | 1.204 times | Fri 30 May 2025 | 525.40 (29.71%) | 405.00 | 380.00 - 559.50 | 2.128 times | Wed 30 April 2025 | 405.05 (18.38%) | 358.80 | 335.55 - 434.95 | 0.7251 times | Fri 28 March 2025 | 342.15 (-13.16%) | 407.90 | 325.55 - 410.00 | 1.2435 times |
Yearly price and charts Modinatural
Strong yearly Stock price targets for Modinatural 519003 are 277.08 and 359.23
| Yearly Target 1 | 259.92 |
| Yearly Target 2 | 294.23 |
| Yearly Target 3 | 342.06666666667 |
| Yearly Target 4 | 376.38 |
| Yearly Target 5 | 424.22 |
Yearly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 328.55 (-7.65%) | 356.25 | 307.75 - 389.90 | 0.01 times | Wed 31 December 2025 | 355.75 (-32.73%) | 530.00 | 325.55 - 609.90 | 0.5507 times | Tue 31 December 2024 | 528.85 (111.03%) | 258.45 | 188.00 - 667.00 | 1.6417 times | Fri 29 December 2023 | 250.60 (22.39%) | 198.60 | 191.05 - 341.00 | 1.3408 times | Fri 30 December 2022 | 204.75 (-9.14%) | 236.60 | 167.00 - 300.00 | 1.8024 times | Fri 31 December 2021 | 225.35 (182.22%) | 79.90 | 59.00 - 231.00 | 2.8529 times | Thu 31 December 2020 | 79.85 (162.23%) | 30.00 | 15.70 - 84.00 | 0.3471 times | Tue 31 December 2019 | 30.45 (-58.23%) | 71.20 | 22.25 - 88.95 | 0.4338 times | Mon 31 December 2018 | 72.90 (0%) | 75.45 | 58.60 - 83.95 | 0.0207 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 348.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modinatural 519003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modinatural 519003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Modinatural 519003 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Modinatural 519003 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Modinatural 519003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.93
Munafa value: 1 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 11 points
Upper Bollinger band is at 377 and lower is at 333, while middle bands are at 344 and 366
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modinatural (519003) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Modinatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modinatural in short term and the sell signal is strong.
Modinatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modinatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modinatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.4 and Modinatural 519003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 344.29 |
| 12 day DMA | 348.58 |
| 20 day DMA | 354.4 |
| 35 day DMA | 367.04 |
| 50 day DMA | 386.58 |
| 100 day DMA | 414.65 |
| 150 day DMA | 437.82 |
| 200 day DMA | 437.39 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.01 | 347.24 | 349.88 |
| 12 day EMA | 348.16 | 351.72 | 353.5 |
| 20 day EMA | 355.27 | 358.08 | 359.78 |
| 35 day EMA | 371.08 | 373.58 | 375.44 |
| 50 day EMA | 386.79 | 389.17 | 391.1 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.29 | 349.4 | 350.85 |
| 12 day SMA | 348.58 | 350.88 | 352.21 |
| 20 day SMA | 354.4 | 356.62 | 357.87 |
| 35 day SMA | 367.04 | 369.39 | 371.71 |
| 50 day SMA | 386.58 | 388.44 | 390.3 |
| 100 day SMA | 414.65 | 416.09 | 417.42 |
| 150 day SMA | 437.82 | 439.5 | 440.98 |
| 200 day SMA | 437.39 | 437.63 | 437.82 |
Fundamentals, profit and EPS of Modinatural 519003
EPS is 27.46 and PE is: 11.96
Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)
Debt: 151.66 in crores
Market capitalization: 510.30
EPS is 26.00 and PE is: 12.64
Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)
Debt: 148.78 in crores
Market capitalization: 632.88
Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


