Munafa Stock Market Course + Intraday & FNO calls 
Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519003
- 519003 Experts view
- Tomorrow's Movement 519003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modinatural
Strong intraday Stock price targets for Modinatural are 348.53 and 401.88
| Intraday Target 1 | 337.62 |
| Intraday Target 2 | 359.43 |
| Intraday Target 3 | 390.96666666667 |
| Intraday Target 4 | 412.78 |
| Intraday Target 5 | 444.32 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 381.25 (-1.22%) | 389.90 | 369.15 - 422.50 | 0.8272 times | Fri 12 December 2025 | 385.95 (1.85%) | 379.45 | 375.65 - 389.90 | 0.3281 times | Thu 11 December 2025 | 378.95 (-1.19%) | 385.40 | 360.05 - 392.90 | 0.5883 times | Wed 10 December 2025 | 383.50 (6.6%) | 380.05 | 375.05 - 407.00 | 1.3667 times | Tue 09 December 2025 | 359.75 (-4.03%) | 364.05 | 353.25 - 374.00 | 1.2115 times | Mon 08 December 2025 | 374.85 (-6.81%) | 415.00 | 361.00 - 415.00 | 1.6963 times | Fri 05 December 2025 | 402.25 (-1.07%) | 405.30 | 401.00 - 415.95 | 0.3029 times | Thu 04 December 2025 | 406.60 (-0.81%) | 414.95 | 404.25 - 423.95 | 2.5443 times | Wed 03 December 2025 | 409.90 (-0.59%) | 418.95 | 405.05 - 418.95 | 0.4583 times | Tue 02 December 2025 | 412.35 (0.35%) | 410.90 | 405.00 - 418.95 | 0.6764 times | Mon 01 December 2025 | 410.90 (-2.91%) | 423.00 | 404.25 - 423.00 | 1.0375 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 348.53 and 401.88
| Weekly Target 1 | 337.62 |
| Weekly Target 2 | 359.43 |
| Weekly Target 3 | 390.96666666667 |
| Weekly Target 4 | 412.78 |
| Weekly Target 5 | 444.32 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 381.25 (-1.22%) | 389.90 | 369.15 - 422.50 | 0.2662 times | Fri 12 December 2025 | 385.95 (-4.05%) | 415.00 | 353.25 - 415.00 | 1.6703 times | Fri 05 December 2025 | 402.25 (-4.95%) | 423.00 | 401.00 - 423.95 | 1.6151 times | Fri 28 November 2025 | 423.20 (2.87%) | 424.00 | 412.25 - 459.85 | 1.1715 times | Fri 21 November 2025 | 411.40 (-11.52%) | 464.00 | 400.00 - 464.00 | 1.242 times | Fri 14 November 2025 | 464.95 (6.89%) | 435.05 | 420.50 - 490.00 | 1.0323 times | Fri 07 November 2025 | 435.00 (0.08%) | 449.95 | 406.00 - 474.65 | 0.6448 times | Fri 31 October 2025 | 434.65 (7.84%) | 407.00 | 396.00 - 444.00 | 1.1208 times | Thu 23 October 2025 | 403.05 (-1.36%) | 404.00 | 390.00 - 415.00 | 0.6855 times | Fri 17 October 2025 | 408.60 (-3.16%) | 438.00 | 403.00 - 438.00 | 0.5516 times | Fri 10 October 2025 | 421.95 (1.64%) | 415.15 | 409.00 - 432.65 | 0.6743 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 331.9 and 402.6
| Monthly Target 1 | 315.45 |
| Monthly Target 2 | 348.35 |
| Monthly Target 3 | 386.15 |
| Monthly Target 4 | 419.05 |
| Monthly Target 5 | 456.85 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 381.25 (-9.91%) | 423.00 | 353.25 - 423.95 | 0.7375 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 0.8494 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 0.8071 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 0.7952 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.0333 times | Thu 31 July 2025 | 466.00 (-9.61%) | 515.55 | 457.00 - 555.00 | 0.8697 times | Mon 30 June 2025 | 515.55 (-1.87%) | 520.00 | 496.00 - 609.90 | 1.1148 times | Fri 30 May 2025 | 525.40 (29.71%) | 405.00 | 380.00 - 559.50 | 1.9703 times | Wed 30 April 2025 | 405.05 (18.38%) | 358.80 | 335.55 - 434.95 | 0.6714 times | Fri 28 March 2025 | 342.15 (-13.16%) | 407.90 | 325.55 - 410.00 | 1.1513 times | Fri 28 February 2025 | 394.00 (-12.36%) | 429.80 | 378.10 - 469.85 | 1.4644 times |
Yearly price and charts Modinatural
Strong yearly Stock price targets for Modinatural 519003 are 211.23 and 495.58
| Yearly Target 1 | 154.55 |
| Yearly Target 2 | 267.9 |
| Yearly Target 3 | 438.9 |
| Yearly Target 4 | 552.25 |
| Yearly Target 5 | 723.25 |
Yearly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 381.25 (-27.91%) | 530.00 | 325.55 - 609.90 | 0.4836 times | Tue 31 December 2024 | 528.85 (111.03%) | 258.45 | 188.00 - 667.00 | 1.4621 times | Fri 29 December 2023 | 250.60 (22.39%) | 198.60 | 191.05 - 341.00 | 1.1941 times | Fri 30 December 2022 | 204.75 (-9.14%) | 236.60 | 167.00 - 300.00 | 1.6053 times | Fri 31 December 2021 | 225.35 (182.22%) | 79.90 | 59.00 - 231.00 | 2.5409 times | Thu 31 December 2020 | 79.85 (162.23%) | 30.00 | 15.70 - 84.00 | 0.3091 times | Tue 31 December 2019 | 30.45 (-58.23%) | 71.20 | 22.25 - 88.95 | 0.3863 times | Mon 31 December 2018 | 72.90 (0%) | 75.45 | 58.60 - 83.95 | 0.0185 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 392.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modinatural 519003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 23 points
Upper Bollinger band is at 454 and lower is at 363, while middle bands are at 386 and 432
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modinatural (519003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modinatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modinatural in short term and the sell signal is strong.
Modinatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Modinatural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modinatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.39 and Modinatural 519003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 377.88 |
| 12 day DMA | 394.12 |
| 20 day DMA | 408.14 |
| 35 day DMA | 418.34 |
| 50 day DMA | 417.12 |
| 100 day DMA | 440.56 |
| 150 day DMA | 459.8 |
| 200 day DMA | 441.83 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.93 | 383.77 | 382.68 |
| 12 day EMA | 392.89 | 395 | 396.64 |
| 20 day EMA | 401.95 | 404.13 | 406.04 |
| 35 day EMA | 409.58 | 411.25 | 412.74 |
| 50 day EMA | 415.91 | 417.32 | 418.6 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.88 | 376.6 | 379.86 |
| 12 day SMA | 394.12 | 398.23 | 401.63 |
| 20 day SMA | 408.14 | 410.84 | 414.79 |
| 35 day SMA | 418.34 | 418.96 | 419.62 |
| 50 day SMA | 417.12 | 417.97 | 419.07 |
| 100 day SMA | 440.56 | 441.52 | 442.57 |
| 150 day SMA | 459.8 | 459.88 | 459.88 |
| 200 day SMA | 441.83 | 441.87 | 441.99 |
Fundamentals, profit and EPS of Modinatural 519003
EPS is 27.46 and PE is: 13.88
Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)
Debt: 151.66 in crores
Market capitalization: 510.30
EPS is 26.00 and PE is: 14.66
Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)
Debt: 148.78 in crores
Market capitalization: 632.88
Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
