Munafa Stock Market Course + Intraday & FNO calls 
Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519003
- 519003 Experts view
- Tomorrow's Movement 519003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modinatural
Strong intraday Stock price targets for Modinatural are 332.38 and 347.78
| Intraday Target 1 | 329.8 |
| Intraday Target 2 | 334.95 |
| Intraday Target 3 | 345.2 |
| Intraday Target 4 | 350.35 |
| Intraday Target 5 | 360.6 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 340.10 (-2.83%) | 344.00 | 340.05 - 355.45 | 1.0711 times | Wed 07 January 2026 | 350.00 (-3.31%) | 360.00 | 350.00 - 360.00 | 0.1188 times | Tue 06 January 2026 | 362.00 (2.01%) | 354.85 | 353.95 - 362.00 | 0.0789 times | Mon 05 January 2026 | 354.85 (-0.37%) | 348.15 | 329.50 - 356.95 | 0.8081 times | Fri 02 January 2026 | 356.15 (-0.49%) | 359.00 | 352.50 - 360.00 | 0.2349 times | Thu 01 January 2026 | 357.90 (0.6%) | 356.25 | 355.00 - 364.90 | 0.3455 times | Wed 31 December 2025 | 355.75 (-0.78%) | 370.00 | 355.20 - 370.00 | 0.2666 times | Tue 30 December 2025 | 358.55 (-1.25%) | 364.00 | 358.00 - 367.45 | 0.0544 times | Mon 29 December 2025 | 363.10 (-2.22%) | 370.00 | 360.35 - 372.95 | 0.1805 times | Fri 26 December 2025 | 371.35 (1.46%) | 358.25 | 358.25 - 396.00 | 6.8411 times | Wed 24 December 2025 | 366.00 (-2.72%) | 377.00 | 362.05 - 382.45 | 0.2467 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 318.55 and 351.05
| Weekly Target 1 | 311.37 |
| Weekly Target 2 | 325.73 |
| Weekly Target 3 | 343.86666666667 |
| Weekly Target 4 | 358.23 |
| Weekly Target 5 | 376.37 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 340.10 (-4.51%) | 348.15 | 329.50 - 362.00 | 0.178 times | Fri 02 January 2026 | 356.15 (-4.09%) | 370.00 | 352.50 - 372.95 | 0.0928 times | Fri 26 December 2025 | 371.35 (1.2%) | 363.15 | 358.25 - 408.45 | 0.7562 times | Fri 19 December 2025 | 366.95 (-4.92%) | 389.90 | 352.00 - 422.50 | 0.4998 times | Fri 12 December 2025 | 385.95 (-4.05%) | 415.00 | 353.25 - 415.00 | 1.9188 times | Fri 05 December 2025 | 402.25 (-4.95%) | 423.00 | 401.00 - 423.95 | 1.8554 times | Fri 28 November 2025 | 423.20 (2.87%) | 424.00 | 412.25 - 459.85 | 1.3458 times | Fri 21 November 2025 | 411.40 (-11.52%) | 464.00 | 400.00 - 464.00 | 1.4267 times | Fri 14 November 2025 | 464.95 (6.89%) | 435.05 | 420.50 - 490.00 | 1.1859 times | Fri 07 November 2025 | 435.00 (0.08%) | 449.95 | 406.00 - 474.65 | 0.7407 times | Fri 31 October 2025 | 434.65 (7.84%) | 407.00 | 396.00 - 444.00 | 1.2875 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 317.1 and 352.5
| Monthly Target 1 | 309.43 |
| Monthly Target 2 | 324.77 |
| Monthly Target 3 | 344.83333333333 |
| Monthly Target 4 | 360.17 |
| Monthly Target 5 | 380.23 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 340.10 (-4.4%) | 356.25 | 329.50 - 364.90 | 0.0454 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.0112 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 0.9366 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 0.8899 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 0.8768 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.1393 times | Thu 31 July 2025 | 466.00 (-9.61%) | 515.55 | 457.00 - 555.00 | 0.9589 times | Mon 30 June 2025 | 515.55 (-1.87%) | 520.00 | 496.00 - 609.90 | 1.2291 times | Fri 30 May 2025 | 525.40 (29.71%) | 405.00 | 380.00 - 559.50 | 2.1725 times | Wed 30 April 2025 | 405.05 (18.38%) | 358.80 | 335.55 - 434.95 | 0.7403 times | Fri 28 March 2025 | 342.15 (-13.16%) | 407.90 | 325.55 - 410.00 | 1.2695 times |
Yearly price and charts Modinatural
Strong yearly Stock price targets for Modinatural 519003 are 317.1 and 352.5
| Yearly Target 1 | 309.43 |
| Yearly Target 2 | 324.77 |
| Yearly Target 3 | 344.83333333333 |
| Yearly Target 4 | 360.17 |
| Yearly Target 5 | 380.23 |
Yearly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 340.10 (-4.4%) | 356.25 | 329.50 - 364.90 | 0.0018 times | Wed 31 December 2025 | 355.75 (-32.73%) | 530.00 | 325.55 - 609.90 | 0.5512 times | Tue 31 December 2024 | 528.85 (111.03%) | 258.45 | 188.00 - 667.00 | 1.6431 times | Fri 29 December 2023 | 250.60 (22.39%) | 198.60 | 191.05 - 341.00 | 1.342 times | Fri 30 December 2022 | 204.75 (-9.14%) | 236.60 | 167.00 - 300.00 | 1.804 times | Fri 31 December 2021 | 225.35 (182.22%) | 79.90 | 59.00 - 231.00 | 2.8555 times | Thu 31 December 2020 | 79.85 (162.23%) | 30.00 | 15.70 - 84.00 | 0.3474 times | Tue 31 December 2019 | 30.45 (-58.23%) | 71.20 | 22.25 - 88.95 | 0.4342 times | Mon 31 December 2018 | 72.90 (0%) | 75.45 | 58.60 - 83.95 | 0.0208 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 358.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modinatural 519003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modinatural 519003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.1
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 12 points
Upper Bollinger band is at 390 and lower is at 343, while middle bands are at 355 and 378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modinatural (519003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modinatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modinatural in short term and the sell signal is strong.
Modinatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modinatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modinatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.89 and Modinatural 519003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 352.62 |
| 12 day DMA | 359.33 |
| 20 day DMA | 366.06 |
| 35 day DMA | 384.78 |
| 50 day DMA | 400.28 |
| 100 day DMA | 424.68 |
| 150 day DMA | 448.85 |
| 200 day DMA | 438.68 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.77 | 356.11 | 359.16 |
| 12 day EMA | 358.56 | 361.91 | 364.07 |
| 20 day EMA | 366.63 | 369.42 | 371.46 |
| 35 day EMA | 381.04 | 383.45 | 385.42 |
| 50 day EMA | 395.89 | 398.17 | 400.14 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.62 | 356.18 | 357.33 |
| 12 day SMA | 359.33 | 362.08 | 363.49 |
| 20 day SMA | 366.06 | 368.23 | 368.72 |
| 35 day SMA | 384.78 | 387.67 | 389.94 |
| 50 day SMA | 400.28 | 401.47 | 402.54 |
| 100 day SMA | 424.68 | 425.46 | 426.09 |
| 150 day SMA | 448.85 | 450.33 | 451.5 |
| 200 day SMA | 438.68 | 438.92 | 439.18 |
Fundamentals, profit and EPS of Modinatural 519003
EPS is 27.46 and PE is: 12.39
Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)
Debt: 151.66 in crores
Market capitalization: 510.30
EPS is 26.00 and PE is: 13.08
Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)
Debt: 148.78 in crores
Market capitalization: 632.88
Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
