ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modinatural

Strong intraday Stock price targets for Modinatural are 397.95 and 417.3

Intraday Target 1393.93
Intraday Target 2401.97
Intraday Target 3413.28333333333
Intraday Target 4421.32
Intraday Target 5432.63

Daily price and volume Modinatural

Date Closing Open Range Volume
Mon 20 July 2026 410.00 (-1.89%) 420.00 405.25 - 424.60 0.207 times
Fri 17 July 2026 417.90 (3.62%) 395.25 395.25 - 421.70 2.5972 times
Thu 16 July 2026 403.30 (-0.87%) 411.00 390.10 - 420.00 1.2805 times
Wed 15 July 2026 406.85 (-2.62%) 402.00 402.00 - 428.40 0.0554 times
Tue 14 July 2026 417.80 (0.94%) 394.00 394.00 - 419.65 2.655 times
Mon 13 July 2026 413.90 (-0.18%) 400.00 400.00 - 423.45 1.1373 times
Fri 10 July 2026 414.65 (0%) 434.55 414.65 - 434.55 0.3791 times
Thu 09 July 2026 414.65 (-2.44%) 424.00 406.00 - 425.00 1.4839 times
Wed 08 July 2026 425.00 (0.07%) 425.00 425.00 - 425.00 0.0181 times
Tue 07 July 2026 424.70 (-2.8%) 415.60 413.45 - 425.00 0.1865 times
Fri 03 July 2026 436.95 (-4.99%) 459.85 436.95 - 459.85 3.0702 times

 Daily chart Modinatural

Weekly price and charts Modinatural

Strong weekly Stock price targets for Modinatural 519003 are 397.95 and 417.3

Weekly Target 1393.93
Weekly Target 2401.97
Weekly Target 3413.28333333333
Weekly Target 4421.32
Weekly Target 5432.63

Weekly price and volumes for Modinatural

Date Closing Open Range Volume
Mon 20 July 2026 410.00 (-1.89%) 420.00 405.25 - 424.60 0.0132 times
Fri 17 July 2026 417.90 (0.78%) 400.00 390.10 - 428.40 0.4933 times
Fri 10 July 2026 414.65 (-5.1%) 415.60 406.00 - 434.55 0.132 times
Fri 03 July 2026 436.95 (9.53%) 418.00 418.00 - 473.00 0.5123 times
Thu 25 June 2026 398.95 (-0.39%) 399.95 386.75 - 424.55 0.1605 times
Fri 19 June 2026 400.50 (-7.7%) 439.95 400.00 - 440.00 0.4445 times
Fri 12 June 2026 433.90 (-3.52%) 439.35 388.70 - 450.00 0.2947 times
Fri 05 June 2026 449.75 (-4.47%) 473.15 431.15 - 508.50 0.3593 times
Fri 29 May 2026 470.80 (0%) 453.00 444.00 - 520.80 0.8723 times
Fri 22 May 2026 470.80 (11.76%) 415.00 399.00 - 526.30 6.7179 times
Fri 15 May 2026 421.25 (11.99%) 376.55 360.00 - 457.00 7.5715 times

 weekly chart Modinatural

Monthly price and charts Modinatural

Strong monthly Stock price targets for Modinatural 519003 are 358.6 and 441.5

Monthly Target 1341.47
Monthly Target 2375.73
Monthly Target 3424.36666666667
Monthly Target 4458.63
Monthly Target 5507.27

Monthly price and volumes Modinatural

Date Closing Open Range Volume
Mon 20 July 2026 410.00 (-6.77%) 461.70 390.10 - 473.00 0.2607 times
Tue 30 June 2026 439.75 (-6.6%) 473.15 386.75 - 508.50 0.3263 times
Fri 29 May 2026 470.80 (25.65%) 413.00 360.00 - 526.30 3.8329 times
Thu 30 April 2026 374.70 (31.17%) 295.00 288.10 - 411.40 1.0679 times
Mon 30 March 2026 285.65 (1.22%) 280.00 261.00 - 317.95 0.3923 times
Fri 27 February 2026 282.20 (-17.05%) 343.00 281.25 - 369.90 0.1235 times
Fri 30 January 2026 340.20 (-4.37%) 356.25 307.75 - 389.90 0.569 times
Wed 31 December 2025 355.75 (-15.94%) 423.00 352.00 - 423.95 1.2213 times
Fri 28 November 2025 423.20 (-2.63%) 449.95 400.00 - 490.00 1.1313 times
Fri 31 October 2025 434.65 (2.57%) 437.90 390.00 - 444.00 1.0749 times
Tue 30 September 2025 423.75 (-12.32%) 502.95 421.00 - 503.00 1.059 times

 monthly chart Modinatural

Yearly price and charts Modinatural

Strong yearly Stock price targets for Modinatural 519003 are 335.5 and 600.8

Yearly Target 1133.8
Yearly Target 2271.9
Yearly Target 3399.1
Yearly Target 4537.2
Yearly Target 5664.4

Yearly price and volumes Modinatural

Date Closing Open Range Volume
Mon 20 July 2026 410.00 (15.25%) 356.25 261.00 - 526.30 0.2083 times
Wed 31 December 2025 355.75 (-32.73%) 530.00 325.55 - 609.90 0.5386 times
Tue 31 December 2024 528.85 (111.03%) 258.45 188.00 - 667.00 1.6054 times
Fri 29 December 2023 250.60 (22.39%) 198.60 191.05 - 341.00 1.3112 times
Fri 30 December 2022 204.75 (-9.14%) 236.60 167.00 - 300.00 1.7626 times
Fri 31 December 2021 225.35 (182.22%) 79.90 59.00 - 231.00 2.79 times
Thu 31 December 2020 79.85 (162.23%) 30.00 15.70 - 84.00 0.3394 times
Tue 31 December 2019 30.45 (-58.23%) 71.20 22.25 - 88.95 0.4242 times
Mon 31 December 2018 72.90 (0%) 75.45 58.60 - 83.95 0.0203 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Modinatural

Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 416.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modinatural 519003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 420 and price is deviating by 18 points

Upper Bollinger band is at 454 and lower is at 385, while middle bands are at 402 and 437

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modinatural (519003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modinatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Modinatural in short term and the sell signal is strong.

Modinatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Modinatural in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modinatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.86 and Modinatural 519003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.

Modinatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modinatural 519003

DMA (daily moving average) of Modinatural 519003

DMA period DMA value
5 day DMA 411.17
12 day DMA 420.47
20 day DMA 419.21
35 day DMA 428.41
50 day DMA 426
100 day DMA 374.61
150 day DMA 368.42
200 day DMA 383.39

EMA (exponential moving average) of Modinatural 519003

EMA period EMA current EMA prev EMA prev2
5 day EMA412.21413.32411.03
12 day EMA416.53417.72417.69
20 day EMA419.03419.98420.2
35 day EMA419.82420.4420.55
50 day EMA420.17420.59420.7

SMA (simple moving average) of Modinatural 519003

SMA period SMA current SMA prev SMA prev2
5 day SMA411.17411.95411.3
12 day SMA420.47424.73426.55
20 day SMA419.21419.61419.64
35 day SMA428.41429.51430.93
50 day SMA426425.11424.21
100 day SMA374.61374.05373.46
150 day SMA368.42368.42368.39
200 day SMA383.39383.66383.93

Fundamentals, profit and EPS of Modinatural 519003

EPS is 27.46 and PE is: 14.93

Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)

Debt: 151.66 in crores

Market capitalization: 510.30

EPS is 26.00 and PE is: 15.77

Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)

Debt: 148.78 in crores

Market capitalization: 632.88

Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top