Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519003
- 519003 Experts view
- Tomorrow's Movement 519003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modinatural
Strong intraday Stock price targets for Modinatural are 389.4 and 390.6
| Intraday Target 1 | 389.2 |
| Intraday Target 2 | 389.6 |
| Intraday Target 3 | 390.4 |
| Intraday Target 4 | 390.8 |
| Intraday Target 5 | 391.6 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 390.00 (-0.09%) | 391.00 | 390.00 - 391.20 | 0.1899 times | Tue 11 August 2026 | 390.35 (-4.2%) | 400.00 | 390.30 - 408.00 | 0.487 times | Mon 10 August 2026 | 407.45 (4.03%) | 376.00 | 376.00 - 408.00 | 2.8307 times | Fri 07 August 2026 | 391.65 (0.08%) | 391.65 | 391.65 - 391.65 | 0.0089 times | Thu 06 August 2026 | 391.35 (-1.79%) | 400.45 | 391.35 - 401.00 | 0.3887 times | Wed 05 August 2026 | 398.50 (-1.52%) | 414.80 | 390.00 - 414.80 | 1.0389 times | Mon 03 August 2026 | 404.65 (-0.92%) | 404.65 | 404.25 - 404.70 | 0.2569 times | Fri 31 July 2026 | 408.40 (4.18%) | 398.00 | 390.00 - 408.40 | 0.8735 times | Thu 30 July 2026 | 392.00 (-3.21%) | 386.00 | 386.00 - 401.00 | 0.1273 times | Wed 29 July 2026 | 405.00 (1.25%) | 399.80 | 390.20 - 409.65 | 3.798 times | Tue 28 July 2026 | 400.00 (-2.43%) | 418.20 | 400.00 - 418.20 | 0.2279 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 383 and 415
| Weekly Target 1 | 359.33 |
| Weekly Target 2 | 374.67 |
| Weekly Target 3 | 391.33333333333 |
| Weekly Target 4 | 406.67 |
| Weekly Target 5 | 423.33 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 390.00 (-0.42%) | 376.00 | 376.00 - 408.00 | 0.4628 times | Fri 07 August 2026 | 391.65 (-4.1%) | 404.65 | 390.00 - 414.80 | 0.2234 times | Fri 31 July 2026 | 408.40 (-3.44%) | 406.10 | 386.00 - 433.75 | 0.9931 times | Fri 24 July 2026 | 422.95 (1.21%) | 420.00 | 398.10 - 438.75 | 0.5064 times | Fri 17 July 2026 | 417.90 (0.78%) | 400.00 | 390.10 - 428.40 | 1.8921 times | Fri 10 July 2026 | 414.65 (-5.1%) | 415.60 | 406.00 - 434.55 | 0.5064 times | Fri 03 July 2026 | 436.95 (9.53%) | 418.00 | 418.00 - 473.00 | 1.9649 times | Thu 25 June 2026 | 398.95 (-0.39%) | 399.95 | 386.75 - 424.55 | 0.6155 times | Fri 19 June 2026 | 400.50 (-7.7%) | 439.95 | 400.00 - 440.00 | 1.7049 times | Fri 12 June 2026 | 433.90 (-3.52%) | 439.35 | 388.70 - 450.00 | 1.1304 times | Fri 05 June 2026 | 449.75 (-4.47%) | 473.15 | 431.15 - 508.50 | 1.378 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 363.6 and 402.4
| Monthly Target 1 | 354.8 |
| Monthly Target 2 | 372.4 |
| Monthly Target 3 | 393.6 |
| Monthly Target 4 | 411.2 |
| Monthly Target 5 | 432.4 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 390.00 (-4.51%) | 404.65 | 376.00 - 414.80 | 0.0481 times | Fri 31 July 2026 | 408.40 (-7.13%) | 461.70 | 386.00 - 473.00 | 0.3892 times | Tue 30 June 2026 | 439.75 (-6.6%) | 473.15 | 386.75 - 508.50 | 0.3601 times | Fri 29 May 2026 | 470.80 (25.65%) | 413.00 | 360.00 - 526.30 | 4.2302 times | Thu 30 April 2026 | 374.70 (31.17%) | 295.00 | 288.10 - 411.40 | 1.1786 times | Mon 30 March 2026 | 285.65 (1.22%) | 280.00 | 261.00 - 317.95 | 0.433 times | Fri 27 February 2026 | 282.20 (-17.05%) | 343.00 | 281.25 - 369.90 | 0.1363 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.628 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.3479 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 1.2486 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 1.1863 times |
Yearly price and charts Modinatural
Strong yearly Stock price targets for Modinatural 519003 are 325.5 and 590.8
| Yearly Target 1 | 127.13 |
| Yearly Target 2 | 258.57 |
| Yearly Target 3 | 392.43333333333 |
| Yearly Target 4 | 523.87 |
| Yearly Target 5 | 657.73 |
Yearly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 390.00 (9.63%) | 356.25 | 261.00 - 526.30 | 0.2124 times | Wed 31 December 2025 | 355.75 (-32.73%) | 530.00 | 325.55 - 609.90 | 0.5383 times | Tue 31 December 2024 | 528.85 (111.03%) | 258.45 | 188.00 - 667.00 | 1.6047 times | Fri 29 December 2023 | 250.60 (22.39%) | 198.60 | 191.05 - 341.00 | 1.3106 times | Fri 30 December 2022 | 204.75 (-9.14%) | 236.60 | 167.00 - 300.00 | 1.7618 times | Fri 31 December 2021 | 225.35 (182.22%) | 79.90 | 59.00 - 231.00 | 2.7887 times | Thu 31 December 2020 | 79.85 (162.23%) | 30.00 | 15.70 - 84.00 | 0.3392 times | Tue 31 December 2019 | 30.45 (-58.23%) | 71.20 | 22.25 - 88.95 | 0.424 times | Mon 31 December 2018 | 72.90 (0%) | 75.45 | 58.60 - 83.95 | 0.0203 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 399.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modinatural 519003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 10 points
Upper Bollinger band is at 425 and lower is at 385, while middle bands are at 395 and 415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modinatural (519003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modinatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modinatural in short term and the sell signal is strong.
Modinatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modinatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modinatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.6 and Modinatural 519003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 394.16 |
| 12 day DMA | 399.11 |
| 20 day DMA | 404.2 |
| 35 day DMA | 412.27 |
| 50 day DMA | 419.39 |
| 100 day DMA | 390.59 |
| 150 day DMA | 371.06 |
| 200 day DMA | 380.71 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.56 | 396.84 | 400.09 |
| 12 day EMA | 399.35 | 401.05 | 403 |
| 20 day EMA | 404.21 | 405.71 | 407.33 |
| 35 day EMA | 412.37 | 413.69 | 415.06 |
| 50 day EMA | 420.49 | 421.73 | 423.01 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.16 | 395.86 | 398.72 |
| 12 day SMA | 399.11 | 401.85 | 404.15 |
| 20 day SMA | 404.2 | 405.59 | 406.76 |
| 35 day SMA | 412.27 | 412.57 | 413.36 |
| 50 day SMA | 419.39 | 421.01 | 422.17 |
| 100 day SMA | 390.59 | 389.49 | 388.46 |
| 150 day SMA | 371.06 | 370.94 | 370.78 |
| 200 day SMA | 380.71 | 380.87 | 381.03 |
Fundamentals, profit and EPS of Modinatural 519003
EPS is 27.46 and PE is: 14.2
Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)
Debt: 151.66 in crores
Market capitalization: 510.30
EPS is 26.00 and PE is: 15
Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)
Debt: 148.78 in crores
Market capitalization: 632.88
Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


