Munafa Stock Market Course + Intraday & FNO calls 
Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519003
- 519003 Experts view
- Tomorrow's Movement 519003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modinatural
Strong intraday Stock price targets for Modinatural are 335.65 and 335.65
| Intraday Target 1 | 335.65 |
| Intraday Target 2 | 335.65 |
| Intraday Target 3 | 335.65 |
| Intraday Target 4 | 335.65 |
| Intraday Target 5 | 335.65 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 335.65 (0.49%) | 335.65 | 335.65 - 335.65 | 0.0028 times | Thu 19 February 2026 | 334.00 (0%) | 334.00 | 334.00 - 334.00 | 0.0085 times | Wed 18 February 2026 | 334.00 (-4.39%) | 333.00 | 333.00 - 336.00 | 0.0852 times | Tue 17 February 2026 | 349.35 (-1.2%) | 369.90 | 346.50 - 369.90 | 0.9824 times | Mon 16 February 2026 | 353.60 (-1.71%) | 342.50 | 342.50 - 360.75 | 1.4196 times | Fri 13 February 2026 | 359.75 (2.87%) | 360.60 | 359.70 - 360.60 | 5.1846 times | Thu 12 February 2026 | 349.70 (-1.45%) | 348.50 | 346.00 - 350.50 | 0.7581 times | Tue 10 February 2026 | 354.85 (2.97%) | 345.00 | 345.00 - 354.85 | 0.0568 times | Mon 09 February 2026 | 344.60 (4.42%) | 343.95 | 343.95 - 344.60 | 0.0454 times | Fri 06 February 2026 | 330.00 (0.61%) | 330.00 | 328.00 - 330.00 | 1.4566 times | Thu 05 February 2026 | 328.00 (-4.37%) | 321.25 | 321.25 - 328.00 | 0.0057 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 315.88 and 352.78
| Weekly Target 1 | 309.28 |
| Weekly Target 2 | 322.47 |
| Weekly Target 3 | 346.18333333333 |
| Weekly Target 4 | 359.37 |
| Weekly Target 5 | 383.08 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 335.65 (-6.7%) | 342.50 | 333.00 - 369.90 | 0.1658 times | Fri 13 February 2026 | 359.75 (9.02%) | 343.95 | 343.95 - 360.60 | 0.4012 times | Fri 06 February 2026 | 330.00 (-3%) | 343.00 | 297.80 - 343.50 | 0.5572 times | Fri 30 January 2026 | 340.20 (-0.53%) | 371.85 | 325.10 - 371.90 | 1.666 times | Fri 23 January 2026 | 342.00 (-4.91%) | 350.00 | 307.75 - 374.90 | 2.4288 times | Fri 16 January 2026 | 359.65 (2.39%) | 383.80 | 341.00 - 383.80 | 0.1183 times | Fri 09 January 2026 | 351.25 (-1.38%) | 348.15 | 329.50 - 389.90 | 1.3941 times | Fri 02 January 2026 | 356.15 (-4.09%) | 370.00 | 352.50 - 372.95 | 0.2248 times | Fri 26 December 2025 | 371.35 (1.2%) | 363.15 | 358.25 - 408.45 | 1.8326 times | Fri 19 December 2025 | 366.95 (-4.92%) | 389.90 | 352.00 - 422.50 | 1.2112 times | Fri 12 December 2025 | 385.95 (-4.05%) | 415.00 | 353.25 - 415.00 | 4.6503 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 280.68 and 352.78
| Monthly Target 1 | 262.35 |
| Monthly Target 2 | 299 |
| Monthly Target 3 | 334.45 |
| Monthly Target 4 | 371.1 |
| Monthly Target 5 | 406.55 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 335.65 (-1.34%) | 343.00 | 297.80 - 369.90 | 0.0946 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.4818 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.0341 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 0.9579 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 0.9101 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 0.8967 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.1652 times | Thu 31 July 2025 | 466.00 (-9.61%) | 515.55 | 457.00 - 555.00 | 0.9807 times | Mon 30 June 2025 | 515.55 (-1.87%) | 520.00 | 496.00 - 609.90 | 1.2571 times | Fri 30 May 2025 | 525.40 (29.71%) | 405.00 | 380.00 - 559.50 | 2.2218 times | Wed 30 April 2025 | 405.05 (18.38%) | 358.80 | 335.55 - 434.95 | 0.7571 times |
Yearly price and charts Modinatural
Strong yearly Stock price targets for Modinatural 519003 are 270.68 and 362.78
| Yearly Target 1 | 249.02 |
| Yearly Target 2 | 292.33 |
| Yearly Target 3 | 341.11666666667 |
| Yearly Target 4 | 384.43 |
| Yearly Target 5 | 433.22 |
Yearly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 335.65 (-5.65%) | 356.25 | 297.80 - 389.90 | 0.022 times | Wed 31 December 2025 | 355.75 (-32.73%) | 530.00 | 325.55 - 609.90 | 0.55 times | Tue 31 December 2024 | 528.85 (111.03%) | 258.45 | 188.00 - 667.00 | 1.6394 times | Fri 29 December 2023 | 250.60 (22.39%) | 198.60 | 191.05 - 341.00 | 1.339 times | Fri 30 December 2022 | 204.75 (-9.14%) | 236.60 | 167.00 - 300.00 | 1.8 times | Fri 31 December 2021 | 225.35 (182.22%) | 79.90 | 59.00 - 231.00 | 2.8491 times | Thu 31 December 2020 | 79.85 (162.23%) | 30.00 | 15.70 - 84.00 | 0.3466 times | Tue 31 December 2019 | 30.45 (-58.23%) | 71.20 | 22.25 - 88.95 | 0.4332 times | Mon 31 December 2018 | 72.90 (0%) | 75.45 | 58.60 - 83.95 | 0.0207 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 341.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modinatural 519003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modinatural 519003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.85
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 12 points
Upper Bollinger band is at 363 and lower is at 317, while middle bands are at 329 and 352
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modinatural (519003) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Modinatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modinatural in short term but the buy signal is initial and weak.
Modinatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modinatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modinatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.42 and Modinatural 519003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 341.32 |
| 12 day DMA | 343.04 |
| 20 day DMA | 339.62 |
| 35 day DMA | 343.67 |
| 50 day DMA | 352.24 |
| 100 day DMA | 387.12 |
| 150 day DMA | 413.84 |
| 200 day DMA | 433.24 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.42 | 341.31 | 344.96 |
| 12 day EMA | 341.41 | 342.46 | 344 |
| 20 day EMA | 342.58 | 343.31 | 344.29 |
| 35 day EMA | 348.26 | 349 | 349.88 |
| 50 day EMA | 354.23 | 354.99 | 355.85 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.32 | 346.14 | 349.28 |
| 12 day SMA | 343.04 | 342.6 | 340.5 |
| 20 day SMA | 339.62 | 339.79 | 339.52 |
| 35 day SMA | 343.67 | 344.24 | 344.94 |
| 50 day SMA | 352.24 | 352.72 | 353.54 |
| 100 day SMA | 387.12 | 388.49 | 389.71 |
| 150 day SMA | 413.84 | 414.75 | 415.7 |
| 200 day SMA | 433.24 | 433.6 | 433.96 |
Fundamentals, profit and EPS of Modinatural 519003
EPS is 27.46 and PE is: 12.22
Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)
Debt: 151.66 in crores
Market capitalization: 510.30
EPS is 26.00 and PE is: 12.91
Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)
Debt: 148.78 in crores
Market capitalization: 632.88
Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
