ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modinatural

Strong intraday Stock price targets for Modinatural are 298.93 and 321.73

Intraday Target 1282.42
Intraday Target 2292.63
Intraday Target 3305.21666666667
Intraday Target 4315.43
Intraday Target 5328.02

Daily price and volume Modinatural

Date Closing Open Range Volume
Wed 01 April 2026 302.85 (6.02%) 295.00 295.00 - 317.80 0.9583 times
Mon 30 March 2026 285.65 (1.96%) 293.50 261.00 - 300.45 4.588 times
Fri 27 March 2026 280.15 (-5.72%) 300.70 267.40 - 300.70 1.8684 times
Wed 25 March 2026 297.15 (1.04%) 293.30 289.00 - 302.90 0.2062 times
Tue 24 March 2026 294.10 (0.7%) 297.25 293.30 - 315.50 0.4285 times
Mon 23 March 2026 292.05 (-3.88%) 284.55 284.55 - 298.75 0.355 times
Fri 20 March 2026 303.85 (5.71%) 280.00 280.00 - 313.55 1.159 times
Thu 19 March 2026 287.45 (1.66%) 282.75 282.75 - 291.00 0.026 times
Wed 18 March 2026 282.75 (0.98%) 285.25 282.05 - 302.95 0.0541 times
Tue 17 March 2026 280.00 (-2.51%) 287.20 280.00 - 295.40 0.3566 times
Mon 16 March 2026 287.20 (-0.16%) 288.95 272.25 - 288.95 0.1721 times

 Daily chart Modinatural

Weekly price and charts Modinatural

Strong weekly Stock price targets for Modinatural 519003 are 281.93 and 338.73

Weekly Target 1237.08
Weekly Target 2269.97
Weekly Target 3293.88333333333
Weekly Target 4326.77
Weekly Target 5350.68

Weekly price and volumes for Modinatural

Date Closing Open Range Volume
Wed 01 April 2026 302.85 (8.1%) 293.50 261.00 - 317.80 2.6851 times
Fri 27 March 2026 280.15 (-7.8%) 284.55 267.40 - 315.50 1.3837 times
Fri 20 March 2026 303.85 (5.63%) 288.95 272.25 - 313.55 0.8558 times
Fri 13 March 2026 287.65 (2.73%) 271.20 265.55 - 317.95 0.7293 times
Fri 06 March 2026 280.00 (-0.78%) 280.00 278.50 - 299.90 0.301 times
Fri 27 February 2026 282.20 (-15.92%) 335.40 281.25 - 335.40 0.1661 times
Fri 20 February 2026 335.65 (-6.7%) 342.50 333.00 - 369.90 0.2305 times
Fri 13 February 2026 359.75 (9.02%) 343.95 343.95 - 360.60 0.5577 times
Fri 06 February 2026 330.00 (-3%) 343.00 297.80 - 343.50 0.7746 times
Fri 30 January 2026 340.20 (-0.53%) 371.85 325.10 - 371.90 2.3162 times
Fri 23 January 2026 342.00 (-4.91%) 350.00 307.75 - 374.90 3.3766 times

 weekly chart Modinatural

Monthly price and charts Modinatural

Strong monthly Stock price targets for Modinatural 519003 are 298.93 and 321.73

Monthly Target 1282.42
Monthly Target 2292.63
Monthly Target 3305.21666666667
Monthly Target 4315.43
Monthly Target 5328.02

Monthly price and volumes Modinatural

Date Closing Open Range Volume
Wed 01 April 2026 302.85 (6.02%) 295.00 295.00 - 317.80 0.0407 times
Mon 30 March 2026 285.65 (1.22%) 280.00 261.00 - 317.95 0.482 times
Fri 27 February 2026 282.20 (-17.05%) 343.00 281.25 - 369.90 0.1518 times
Fri 30 January 2026 340.20 (-4.37%) 356.25 307.75 - 389.90 0.6991 times
Wed 31 December 2025 355.75 (-15.94%) 423.00 352.00 - 423.95 1.5006 times
Fri 28 November 2025 423.20 (-2.63%) 449.95 400.00 - 490.00 1.39 times
Fri 31 October 2025 434.65 (2.57%) 437.90 390.00 - 444.00 1.3207 times
Tue 30 September 2025 423.75 (-12.32%) 502.95 421.00 - 503.00 1.3012 times
Fri 29 August 2025 483.30 (3.71%) 463.70 403.00 - 516.45 1.6908 times
Thu 31 July 2025 466.00 (-9.61%) 515.55 457.00 - 555.00 1.4231 times
Mon 30 June 2025 515.55 (-1.87%) 520.00 496.00 - 609.90 1.8241 times

 monthly chart Modinatural

Yearly price and charts Modinatural

Strong yearly Stock price targets for Modinatural 519003 are 217.48 and 346.38

Yearly Target 1189.02
Yearly Target 2245.93
Yearly Target 3317.91666666667
Yearly Target 4374.83
Yearly Target 5446.82

Yearly price and volumes Modinatural

Date Closing Open Range Volume
Wed 01 April 2026 302.85 (-14.87%) 356.25 261.00 - 389.90 0.0361 times
Wed 31 December 2025 355.75 (-32.73%) 530.00 325.55 - 609.90 0.5491 times
Tue 31 December 2024 528.85 (111.03%) 258.45 188.00 - 667.00 1.6369 times
Fri 29 December 2023 250.60 (22.39%) 198.60 191.05 - 341.00 1.3369 times
Fri 30 December 2022 204.75 (-9.14%) 236.60 167.00 - 300.00 1.7972 times
Fri 31 December 2021 225.35 (182.22%) 79.90 59.00 - 231.00 2.8446 times
Thu 31 December 2020 79.85 (162.23%) 30.00 15.70 - 84.00 0.3461 times
Tue 31 December 2019 30.45 (-58.23%) 71.20 22.25 - 88.95 0.4325 times
Mon 31 December 2018 72.90 (0%) 75.45 58.60 - 83.95 0.0207 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Modinatural

Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 291.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modinatural 519003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modinatural 519003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modinatural 519003 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Modinatural 519003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.83

Munafa value: 85 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 287 and price is deviating by 8 points

Upper Bollinger band is at 303 and lower is at 272, while middle bands are at 280 and 295

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Modinatural (519003) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Modinatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Modinatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modinatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modinatural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Modinatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.99 and Modinatural 519003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.

Modinatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modinatural 519003

DMA (daily moving average) of Modinatural 519003

DMA period DMA value
5 day DMA 291.98
12 day DMA 290.07
20 day DMA 286.82
35 day DMA 305.71
50 day DMA 315.16
100 day DMA 354.59
150 day DMA 385.32
200 day DMA 411.53

EMA (exponential moving average) of Modinatural 519003

EMA period EMA current EMA prev EMA prev2
5 day EMA293288.08289.3
12 day EMA291.48289.41290.09
20 day EMA294.21293.3294.11
35 day EMA303.49303.53304.58
50 day EMA315.62316.14317.38

SMA (simple moving average) of Modinatural 519003

SMA period SMA current SMA prev SMA prev2
5 day SMA291.98289.82293.46
12 day SMA290.07288.05287.58
20 day SMA286.82285.79286.32
35 day SMA305.71306.42308.06
50 day SMA315.16316.08317.45
100 day SMA354.59356.2357.69
150 day SMA385.32386.58387.8
200 day SMA411.53412.72414

Fundamentals, profit and EPS of Modinatural 519003

EPS is 27.46 and PE is: 11.03

Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)

Debt: 151.66 in crores

Market capitalization: 510.30

EPS is 26.00 and PE is: 11.65

Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)

Debt: 148.78 in crores

Market capitalization: 632.88

Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top