Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519003
- 519003 Experts view
- Tomorrow's Movement 519003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modinatural
Strong intraday Stock price targets for Modinatural are 340.88 and 367.28
| Intraday Target 1 | 334.62 |
| Intraday Target 2 | 347.13 |
| Intraday Target 3 | 361.01666666667 |
| Intraday Target 4 | 373.53 |
| Intraday Target 5 | 387.42 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 359.65 (3.01%) | 374.90 | 348.50 - 374.90 | 0.4719 times | Wed 14 January 2026 | 349.15 (-1.4%) | 342.30 | 342.30 - 350.15 | 0.14 times | Tue 13 January 2026 | 354.10 (1.4%) | 346.10 | 346.10 - 365.95 | 0.0676 times | Mon 12 January 2026 | 349.20 (-0.58%) | 383.80 | 341.00 - 383.80 | 0.0784 times | Fri 09 January 2026 | 351.25 (3.28%) | 340.00 | 335.65 - 389.90 | 6.1658 times | Thu 08 January 2026 | 340.10 (-2.83%) | 344.00 | 340.05 - 355.45 | 1.4253 times | Wed 07 January 2026 | 350.00 (-3.31%) | 360.00 | 350.00 - 360.00 | 0.1581 times | Tue 06 January 2026 | 362.00 (2.01%) | 354.85 | 353.95 - 362.00 | 0.105 times | Mon 05 January 2026 | 354.85 (-0.37%) | 348.15 | 329.50 - 356.95 | 1.0753 times | Fri 02 January 2026 | 356.15 (-0.49%) | 359.00 | 352.50 - 360.00 | 0.3126 times | Thu 01 January 2026 | 357.90 (0.6%) | 356.25 | 355.00 - 364.90 | 0.4598 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 328.93 and 371.73
| Weekly Target 1 | 318.68 |
| Weekly Target 2 | 339.17 |
| Weekly Target 3 | 361.48333333333 |
| Weekly Target 4 | 381.97 |
| Weekly Target 5 | 404.28 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 359.65 (2.39%) | 383.80 | 341.00 - 383.80 | 0.0503 times | Fri 09 January 2026 | 351.25 (-1.38%) | 348.15 | 329.50 - 389.90 | 0.5927 times | Fri 02 January 2026 | 356.15 (-4.09%) | 370.00 | 352.50 - 372.95 | 0.0956 times | Fri 26 December 2025 | 371.35 (1.2%) | 363.15 | 358.25 - 408.45 | 0.7791 times | Fri 19 December 2025 | 366.95 (-4.92%) | 389.90 | 352.00 - 422.50 | 0.5149 times | Fri 12 December 2025 | 385.95 (-4.05%) | 415.00 | 353.25 - 415.00 | 1.977 times | Fri 05 December 2025 | 402.25 (-4.95%) | 423.00 | 401.00 - 423.95 | 1.9118 times | Fri 28 November 2025 | 423.20 (2.87%) | 424.00 | 412.25 - 459.85 | 1.3867 times | Fri 21 November 2025 | 411.40 (-11.52%) | 464.00 | 400.00 - 464.00 | 1.47 times | Fri 14 November 2025 | 464.95 (6.89%) | 435.05 | 420.50 - 490.00 | 1.2219 times | Fri 07 November 2025 | 435.00 (0.08%) | 449.95 | 406.00 - 474.65 | 0.7632 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 344.58 and 404.98
| Monthly Target 1 | 299.28 |
| Monthly Target 2 | 329.47 |
| Monthly Target 3 | 359.68333333333 |
| Monthly Target 4 | 389.87 |
| Monthly Target 5 | 420.08 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 359.65 (1.1%) | 356.25 | 329.50 - 389.90 | 0.1331 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.0022 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 0.9284 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 0.8821 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 0.8691 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.1293 times | Thu 31 July 2025 | 466.00 (-9.61%) | 515.55 | 457.00 - 555.00 | 0.9505 times | Mon 30 June 2025 | 515.55 (-1.87%) | 520.00 | 496.00 - 609.90 | 1.2183 times | Fri 30 May 2025 | 525.40 (29.71%) | 405.00 | 380.00 - 559.50 | 2.1533 times | Wed 30 April 2025 | 405.05 (18.38%) | 358.80 | 335.55 - 434.95 | 0.7337 times | Fri 28 March 2025 | 342.15 (-13.16%) | 407.90 | 325.55 - 410.00 | 1.2583 times |
Yearly price and charts Modinatural
Strong yearly Stock price targets for Modinatural 519003 are 344.58 and 404.98
| Yearly Target 1 | 299.28 |
| Yearly Target 2 | 329.47 |
| Yearly Target 3 | 359.68333333333 |
| Yearly Target 4 | 389.87 |
| Yearly Target 5 | 420.08 |
Yearly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 359.65 (1.1%) | 356.25 | 329.50 - 389.90 | 0.0053 times | Wed 31 December 2025 | 355.75 (-32.73%) | 530.00 | 325.55 - 609.90 | 0.551 times | Tue 31 December 2024 | 528.85 (111.03%) | 258.45 | 188.00 - 667.00 | 1.6425 times | Fri 29 December 2023 | 250.60 (22.39%) | 198.60 | 191.05 - 341.00 | 1.3415 times | Fri 30 December 2022 | 204.75 (-9.14%) | 236.60 | 167.00 - 300.00 | 1.8033 times | Fri 31 December 2021 | 225.35 (182.22%) | 79.90 | 59.00 - 231.00 | 2.8544 times | Thu 31 December 2020 | 79.85 (162.23%) | 30.00 | 15.70 - 84.00 | 0.3472 times | Tue 31 December 2019 | 30.45 (-58.23%) | 71.20 | 22.25 - 88.95 | 0.434 times | Mon 31 December 2018 | 72.90 (0%) | 75.45 | 58.60 - 83.95 | 0.0208 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 355.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modinatural 519003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modinatural 519003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 9 points
Upper Bollinger band is at 377 and lower is at 342, while middle bands are at 351 and 369
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modinatural (519003) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Modinatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modinatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modinatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modinatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modinatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.66 and Modinatural 519003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 352.67 |
| 12 day DMA | 353.34 |
| 20 day DMA | 359.11 |
| 35 day DMA | 374.24 |
| 50 day DMA | 392.33 |
| 100 day DMA | 418.87 |
| 150 day DMA | 442.43 |
| 200 day DMA | 438 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.74 | 350.78 | 351.6 |
| 12 day EMA | 355.56 | 354.82 | 355.85 |
| 20 day EMA | 361.46 | 361.65 | 362.96 |
| 35 day EMA | 376.1 | 377.07 | 378.71 |
| 50 day EMA | 391.67 | 392.98 | 394.77 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.67 | 348.76 | 348.93 |
| 12 day SMA | 353.34 | 353.25 | 354.41 |
| 20 day SMA | 359.11 | 360.25 | 361.48 |
| 35 day SMA | 374.24 | 376.16 | 378.35 |
| 50 day SMA | 392.33 | 394.02 | 396.31 |
| 100 day SMA | 418.87 | 420.4 | 421.82 |
| 150 day SMA | 442.43 | 443.66 | 444.94 |
| 200 day SMA | 438 | 438.11 | 438.18 |
Fundamentals, profit and EPS of Modinatural 519003
EPS is 27.46 and PE is: 13.1
Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)
Debt: 151.66 in crores
Market capitalization: 510.30
EPS is 26.00 and PE is: 13.83
Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)
Debt: 148.78 in crores
Market capitalization: 632.88
Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


