Munafa Stock Market Course + Intraday & FNO calls 
Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519003
- 519003 Experts view
- Tomorrow's Movement 519003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modinatural
Strong intraday Stock price targets for Modinatural are 264.88 and 279.33
| Intraday Target 1 | 260.28 |
| Intraday Target 2 | 269.47 |
| Intraday Target 3 | 274.73333333333 |
| Intraday Target 4 | 283.92 |
| Intraday Target 5 | 289.18 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 278.65 (-0.46%) | 280.00 | 265.55 - 280.00 | 0.5997 times | Wed 11 March 2026 | 279.95 (-2.49%) | 279.95 | 279.95 - 279.95 | 0.054 times | Tue 10 March 2026 | 287.10 (4.02%) | 277.35 | 277.00 - 288.45 | 1.8693 times | Mon 09 March 2026 | 276.00 (-1.43%) | 271.20 | 270.00 - 276.00 | 0.416 times | Fri 06 March 2026 | 280.00 (-2.61%) | 287.55 | 280.00 - 287.55 | 0.5997 times | Thu 05 March 2026 | 287.50 (2.15%) | 285.00 | 285.00 - 287.65 | 0.1513 times | Wed 04 March 2026 | 281.45 (-1.21%) | 279.20 | 278.50 - 296.25 | 3.1388 times | Mon 02 March 2026 | 284.90 (0.96%) | 280.00 | 280.00 - 299.90 | 2.3177 times | Fri 27 February 2026 | 282.20 (-4.77%) | 299.00 | 281.25 - 299.00 | 0.4106 times | Thu 26 February 2026 | 296.35 (-2.85%) | 305.05 | 292.10 - 309.90 | 0.443 times | Wed 25 February 2026 | 305.05 (-0.38%) | 306.05 | 305.00 - 306.35 | 0.7834 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 272.1 and 295
| Weekly Target 1 | 254.65 |
| Weekly Target 2 | 266.65 |
| Weekly Target 3 | 277.55 |
| Weekly Target 4 | 289.55 |
| Weekly Target 5 | 300.45 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 278.65 (-0.48%) | 271.20 | 265.55 - 288.45 | 0.143 times | Fri 06 March 2026 | 280.00 (-0.78%) | 280.00 | 278.50 - 299.90 | 0.302 times | Fri 27 February 2026 | 282.20 (-15.92%) | 335.40 | 281.25 - 335.40 | 0.1666 times | Fri 20 February 2026 | 335.65 (-6.7%) | 342.50 | 333.00 - 369.90 | 0.2313 times | Fri 13 February 2026 | 359.75 (9.02%) | 343.95 | 343.95 - 360.60 | 0.5595 times | Fri 06 February 2026 | 330.00 (-3%) | 343.00 | 297.80 - 343.50 | 0.7771 times | Fri 30 January 2026 | 340.20 (-0.53%) | 371.85 | 325.10 - 371.90 | 2.3237 times | Fri 23 January 2026 | 342.00 (-4.91%) | 350.00 | 307.75 - 374.90 | 3.3875 times | Fri 16 January 2026 | 359.65 (2.39%) | 383.80 | 341.00 - 383.80 | 0.165 times | Fri 09 January 2026 | 351.25 (-1.38%) | 348.15 | 329.50 - 389.90 | 1.9444 times | Fri 02 January 2026 | 356.15 (-4.09%) | 370.00 | 352.50 - 372.95 | 0.3135 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 254.93 and 289.28
| Monthly Target 1 | 247.02 |
| Monthly Target 2 | 262.83 |
| Monthly Target 3 | 281.36666666667 |
| Monthly Target 4 | 297.18 |
| Monthly Target 5 | 315.72 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 278.65 (-1.26%) | 280.00 | 265.55 - 299.90 | 0.0343 times | Fri 27 February 2026 | 282.20 (-17.05%) | 343.00 | 281.25 - 369.90 | 0.1338 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.6165 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.3233 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 1.2257 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 1.1646 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 1.1474 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.4909 times | Thu 31 July 2025 | 466.00 (-9.61%) | 515.55 | 457.00 - 555.00 | 1.2549 times | Mon 30 June 2025 | 515.55 (-1.87%) | 520.00 | 496.00 - 609.90 | 1.6085 times | Fri 30 May 2025 | 525.40 (29.71%) | 405.00 | 380.00 - 559.50 | 2.843 times |
Yearly price and charts Modinatural
Strong yearly Stock price targets for Modinatural 519003 are 209.93 and 334.28
| Yearly Target 1 | 187.02 |
| Yearly Target 2 | 232.83 |
| Yearly Target 3 | 311.36666666667 |
| Yearly Target 4 | 357.18 |
| Yearly Target 5 | 435.72 |
Yearly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 278.65 (-21.67%) | 356.25 | 265.55 - 389.90 | 0.0234 times | Wed 31 December 2025 | 355.75 (-32.73%) | 530.00 | 325.55 - 609.90 | 0.5499 times | Tue 31 December 2024 | 528.85 (111.03%) | 258.45 | 188.00 - 667.00 | 1.6392 times | Fri 29 December 2023 | 250.60 (22.39%) | 198.60 | 191.05 - 341.00 | 1.3388 times | Fri 30 December 2022 | 204.75 (-9.14%) | 236.60 | 167.00 - 300.00 | 1.7997 times | Fri 31 December 2021 | 225.35 (182.22%) | 79.90 | 59.00 - 231.00 | 2.8487 times | Thu 31 December 2020 | 79.85 (162.23%) | 30.00 | 15.70 - 84.00 | 0.3465 times | Tue 31 December 2019 | 30.45 (-58.23%) | 71.20 | 22.25 - 88.95 | 0.4331 times | Mon 31 December 2018 | 72.90 (0%) | 75.45 | 58.60 - 83.95 | 0.0207 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 291.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modinatural 519003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 30 points
Upper Bollinger band is at 368 and lower is at 252, while middle bands are at 281 and 339
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modinatural (519003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modinatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modinatural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modinatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modinatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modinatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.6 and Modinatural 519003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 280.34 |
| 12 day DMA | 287.11 |
| 20 day DMA | 309.47 |
| 35 day DMA | 320.95 |
| 50 day DMA | 330.32 |
| 100 day DMA | 369.47 |
| 150 day DMA | 397.17 |
| 200 day DMA | 425.17 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.51 | 282.94 | 284.43 |
| 12 day EMA | 291.04 | 293.29 | 295.71 |
| 20 day EMA | 301.71 | 304.14 | 306.68 |
| 35 day EMA | 315.87 | 318.06 | 320.3 |
| 50 day EMA | 328.6 | 330.64 | 332.71 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.34 | 282.11 | 282.41 |
| 12 day SMA | 287.11 | 291.23 | 295.87 |
| 20 day SMA | 309.47 | 313.28 | 316.51 |
| 35 day SMA | 320.95 | 322.76 | 324.54 |
| 50 day SMA | 330.32 | 332.01 | 333.84 |
| 100 day SMA | 369.47 | 370.83 | 372.26 |
| 150 day SMA | 397.17 | 398.42 | 399.68 |
| 200 day SMA | 425.17 | 425.95 | 426.73 |
Fundamentals, profit and EPS of Modinatural 519003
EPS is 27.46 and PE is: 10.15
Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)
Debt: 151.66 in crores
Market capitalization: 510.30
EPS is 26.00 and PE is: 10.72
Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)
Debt: 148.78 in crores
Market capitalization: 632.88
Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
