Munafa Stock Market Course + Intraday & FNO calls 
Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519003
- 519003 Experts view
- Tomorrow's Movement 519003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modinatural
Strong intraday Stock price targets for Modinatural are 430.03 and 450.88
| Intraday Target 1 | 423.45 |
| Intraday Target 2 | 436.6 |
| Intraday Target 3 | 444.3 |
| Intraday Target 4 | 457.45 |
| Intraday Target 5 | 465.15 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 449.75 (-0.52%) | 452.00 | 431.15 - 452.00 | 0.2859 times | Thu 04 June 2026 | 452.10 (-4.17%) | 455.25 | 451.05 - 460.00 | 0.0771 times | Wed 03 June 2026 | 471.75 (-2.73%) | 472.90 | 460.75 - 508.50 | 0.5575 times | Tue 02 June 2026 | 485.00 (1.14%) | 479.55 | 479.00 - 489.00 | 0.0488 times | Mon 01 June 2026 | 479.55 (1.86%) | 473.15 | 472.90 - 485.75 | 0.3503 times | Fri 29 May 2026 | 470.80 (5%) | 449.00 | 449.00 - 470.80 | 0.8694 times | Wed 27 May 2026 | 448.40 (-4.09%) | 445.00 | 445.00 - 463.50 | 0.6261 times | Tue 26 May 2026 | 467.50 (1.72%) | 459.60 | 459.60 - 470.00 | 0.0432 times | Mon 25 May 2026 | 459.60 (-2.38%) | 453.00 | 444.00 - 520.80 | 1.6652 times | Fri 22 May 2026 | 470.80 (-3.79%) | 506.20 | 452.00 - 526.30 | 5.4765 times | Thu 21 May 2026 | 489.35 (19.95%) | 410.00 | 410.00 - 489.50 | 11.9678 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 401.78 and 479.13
| Weekly Target 1 | 385.78 |
| Weekly Target 2 | 417.77 |
| Weekly Target 3 | 463.13333333333 |
| Weekly Target 4 | 495.12 |
| Weekly Target 5 | 540.48 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 449.75 (-4.47%) | 473.15 | 431.15 - 508.50 | 0.17 times | Fri 29 May 2026 | 470.80 (0%) | 453.00 | 444.00 - 520.80 | 0.4127 times | Fri 22 May 2026 | 470.80 (11.76%) | 415.00 | 399.00 - 526.30 | 3.1788 times | Fri 15 May 2026 | 421.25 (11.99%) | 376.55 | 360.00 - 457.00 | 3.5827 times | Fri 08 May 2026 | 376.15 (0.39%) | 413.00 | 360.60 - 413.00 | 0.2726 times | Thu 30 April 2026 | 374.70 (2.38%) | 382.75 | 365.00 - 383.95 | 0.165 times | Fri 24 April 2026 | 366.00 (1.82%) | 355.70 | 347.10 - 384.00 | 0.7041 times | Fri 17 April 2026 | 359.45 (-4.93%) | 375.00 | 359.45 - 411.40 | 0.6041 times | Fri 10 April 2026 | 378.10 (25.07%) | 304.70 | 302.30 - 392.50 | 0.4522 times | Thu 02 April 2026 | 302.30 (7.91%) | 293.50 | 261.00 - 317.80 | 0.4579 times | Fri 27 March 2026 | 280.15 (-7.8%) | 284.55 | 267.40 - 315.50 | 0.1921 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 401.78 and 479.13
| Monthly Target 1 | 385.78 |
| Monthly Target 2 | 417.77 |
| Monthly Target 3 | 463.13333333333 |
| Monthly Target 4 | 495.12 |
| Monthly Target 5 | 540.48 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 449.75 (-4.47%) | 473.15 | 431.15 - 508.50 | 0.0829 times | Fri 29 May 2026 | 470.80 (25.65%) | 413.00 | 360.00 - 526.30 | 3.6297 times | Thu 30 April 2026 | 374.70 (31.17%) | 295.00 | 288.10 - 411.40 | 1.0113 times | Mon 30 March 2026 | 285.65 (1.22%) | 280.00 | 261.00 - 317.95 | 0.3715 times | Fri 27 February 2026 | 282.20 (-17.05%) | 343.00 | 281.25 - 369.90 | 0.117 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.5388 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.1566 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 1.0713 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 1.0179 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 1.0029 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.3032 times |
Yearly price and charts Modinatural
Strong yearly Stock price targets for Modinatural 519003 are 355.38 and 620.68
| Yearly Target 1 | 147.05 |
| Yearly Target 2 | 298.4 |
| Yearly Target 3 | 412.35 |
| Yearly Target 4 | 563.7 |
| Yearly Target 5 | 677.65 |
Yearly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 449.75 (26.42%) | 356.25 | 261.00 - 526.30 | 0.1928 times | Wed 31 December 2025 | 355.75 (-32.73%) | 530.00 | 325.55 - 609.90 | 0.5395 times | Tue 31 December 2024 | 528.85 (111.03%) | 258.45 | 188.00 - 667.00 | 1.6083 times | Fri 29 December 2023 | 250.60 (22.39%) | 198.60 | 191.05 - 341.00 | 1.3135 times | Fri 30 December 2022 | 204.75 (-9.14%) | 236.60 | 167.00 - 300.00 | 1.7658 times | Fri 31 December 2021 | 225.35 (182.22%) | 79.90 | 59.00 - 231.00 | 2.7949 times | Thu 31 December 2020 | 79.85 (162.23%) | 30.00 | 15.70 - 84.00 | 0.34 times | Tue 31 December 2019 | 30.45 (-58.23%) | 71.20 | 22.25 - 88.95 | 0.425 times | Mon 31 December 2018 | 72.90 (0%) | 75.45 | 58.60 - 83.95 | 0.0203 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 454.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modinatural 519003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modinatural 519003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 457.4
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 438 and price is deviating by 40 points
Upper Bollinger band is at 516 and lower is at 360, while middle bands are at 399 and 477
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modinatural (519003) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Modinatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Modinatural in short term but the sell signal is initial and weak.
Modinatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modinatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modinatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.2 and Modinatural 519003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 467.63 |
| 12 day DMA | 462.71 |
| 20 day DMA | 437.48 |
| 35 day DMA | 407.11 |
| 50 day DMA | 380.23 |
| 100 day DMA | 352.37 |
| 150 day DMA | 369.73 |
| 200 day DMA | 389.84 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.28 | 465.55 | 472.28 |
| 12 day EMA | 454.23 | 455.04 | 455.58 |
| 20 day EMA | 438.85 | 437.7 | 436.18 |
| 35 day EMA | 410.69 | 408.39 | 405.82 |
| 50 day EMA | 380.84 | 378.03 | 375.01 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.63 | 471.84 | 471.1 |
| 12 day SMA | 462.71 | 459.58 | 456.79 |
| 20 day SMA | 437.48 | 433.24 | 428.91 |
| 35 day SMA | 407.11 | 405.17 | 403.05 |
| 50 day SMA | 380.23 | 376.89 | 373.45 |
| 100 day SMA | 352.37 | 351.43 | 350.49 |
| 150 day SMA | 369.73 | 369.47 | 369.18 |
| 200 day SMA | 389.84 | 389.69 | 389.6 |
Fundamentals, profit and EPS of Modinatural 519003
EPS is 27.46 and PE is: 16.38
Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)
Debt: 151.66 in crores
Market capitalization: 510.30
EPS is 26.00 and PE is: 17.3
Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)
Debt: 148.78 in crores
Market capitalization: 632.88
Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
