ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modinatural

Strong intraday Stock price targets for Modinatural are 340.88 and 367.28

Intraday Target 1334.62
Intraday Target 2347.13
Intraday Target 3361.01666666667
Intraday Target 4373.53
Intraday Target 5387.42

Daily price and volume Modinatural

Date Closing Open Range Volume
Fri 16 January 2026 359.65 (3.01%) 374.90 348.50 - 374.90 0.4719 times
Wed 14 January 2026 349.15 (-1.4%) 342.30 342.30 - 350.15 0.14 times
Tue 13 January 2026 354.10 (1.4%) 346.10 346.10 - 365.95 0.0676 times
Mon 12 January 2026 349.20 (-0.58%) 383.80 341.00 - 383.80 0.0784 times
Fri 09 January 2026 351.25 (3.28%) 340.00 335.65 - 389.90 6.1658 times
Thu 08 January 2026 340.10 (-2.83%) 344.00 340.05 - 355.45 1.4253 times
Wed 07 January 2026 350.00 (-3.31%) 360.00 350.00 - 360.00 0.1581 times
Tue 06 January 2026 362.00 (2.01%) 354.85 353.95 - 362.00 0.105 times
Mon 05 January 2026 354.85 (-0.37%) 348.15 329.50 - 356.95 1.0753 times
Fri 02 January 2026 356.15 (-0.49%) 359.00 352.50 - 360.00 0.3126 times
Thu 01 January 2026 357.90 (0.6%) 356.25 355.00 - 364.90 0.4598 times

 Daily chart Modinatural

Weekly price and charts Modinatural

Strong weekly Stock price targets for Modinatural 519003 are 328.93 and 371.73

Weekly Target 1318.68
Weekly Target 2339.17
Weekly Target 3361.48333333333
Weekly Target 4381.97
Weekly Target 5404.28

Weekly price and volumes for Modinatural

Date Closing Open Range Volume
Fri 16 January 2026 359.65 (2.39%) 383.80 341.00 - 383.80 0.0503 times
Fri 09 January 2026 351.25 (-1.38%) 348.15 329.50 - 389.90 0.5927 times
Fri 02 January 2026 356.15 (-4.09%) 370.00 352.50 - 372.95 0.0956 times
Fri 26 December 2025 371.35 (1.2%) 363.15 358.25 - 408.45 0.7791 times
Fri 19 December 2025 366.95 (-4.92%) 389.90 352.00 - 422.50 0.5149 times
Fri 12 December 2025 385.95 (-4.05%) 415.00 353.25 - 415.00 1.977 times
Fri 05 December 2025 402.25 (-4.95%) 423.00 401.00 - 423.95 1.9118 times
Fri 28 November 2025 423.20 (2.87%) 424.00 412.25 - 459.85 1.3867 times
Fri 21 November 2025 411.40 (-11.52%) 464.00 400.00 - 464.00 1.47 times
Fri 14 November 2025 464.95 (6.89%) 435.05 420.50 - 490.00 1.2219 times
Fri 07 November 2025 435.00 (0.08%) 449.95 406.00 - 474.65 0.7632 times

 weekly chart Modinatural

Monthly price and charts Modinatural

Strong monthly Stock price targets for Modinatural 519003 are 344.58 and 404.98

Monthly Target 1299.28
Monthly Target 2329.47
Monthly Target 3359.68333333333
Monthly Target 4389.87
Monthly Target 5420.08

Monthly price and volumes Modinatural

Date Closing Open Range Volume
Fri 16 January 2026 359.65 (1.1%) 356.25 329.50 - 389.90 0.1331 times
Wed 31 December 2025 355.75 (-15.94%) 423.00 352.00 - 423.95 1.0022 times
Fri 28 November 2025 423.20 (-2.63%) 449.95 400.00 - 490.00 0.9284 times
Fri 31 October 2025 434.65 (2.57%) 437.90 390.00 - 444.00 0.8821 times
Tue 30 September 2025 423.75 (-12.32%) 502.95 421.00 - 503.00 0.8691 times
Fri 29 August 2025 483.30 (3.71%) 463.70 403.00 - 516.45 1.1293 times
Thu 31 July 2025 466.00 (-9.61%) 515.55 457.00 - 555.00 0.9505 times
Mon 30 June 2025 515.55 (-1.87%) 520.00 496.00 - 609.90 1.2183 times
Fri 30 May 2025 525.40 (29.71%) 405.00 380.00 - 559.50 2.1533 times
Wed 30 April 2025 405.05 (18.38%) 358.80 335.55 - 434.95 0.7337 times
Fri 28 March 2025 342.15 (-13.16%) 407.90 325.55 - 410.00 1.2583 times

 monthly chart Modinatural

Yearly price and charts Modinatural

Strong yearly Stock price targets for Modinatural 519003 are 344.58 and 404.98

Yearly Target 1299.28
Yearly Target 2329.47
Yearly Target 3359.68333333333
Yearly Target 4389.87
Yearly Target 5420.08

Yearly price and volumes Modinatural

Date Closing Open Range Volume
Fri 16 January 2026 359.65 (1.1%) 356.25 329.50 - 389.90 0.0053 times
Wed 31 December 2025 355.75 (-32.73%) 530.00 325.55 - 609.90 0.551 times
Tue 31 December 2024 528.85 (111.03%) 258.45 188.00 - 667.00 1.6425 times
Fri 29 December 2023 250.60 (22.39%) 198.60 191.05 - 341.00 1.3415 times
Fri 30 December 2022 204.75 (-9.14%) 236.60 167.00 - 300.00 1.8033 times
Fri 31 December 2021 225.35 (182.22%) 79.90 59.00 - 231.00 2.8544 times
Thu 31 December 2020 79.85 (162.23%) 30.00 15.70 - 84.00 0.3472 times
Tue 31 December 2019 30.45 (-58.23%) 71.20 22.25 - 88.95 0.434 times
Mon 31 December 2018 72.90 (0%) 75.45 58.60 - 83.95 0.0208 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Modinatural

Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 355.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modinatural 519003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modinatural 519003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 360 and price is deviating by 9 points

Upper Bollinger band is at 377 and lower is at 342, while middle bands are at 351 and 369

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Modinatural (519003) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Modinatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Modinatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modinatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modinatural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modinatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.66 and Modinatural 519003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.

Modinatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modinatural 519003

DMA (daily moving average) of Modinatural 519003

DMA period DMA value
5 day DMA 352.67
12 day DMA 353.34
20 day DMA 359.11
35 day DMA 374.24
50 day DMA 392.33
100 day DMA 418.87
150 day DMA 442.43
200 day DMA 438

EMA (exponential moving average) of Modinatural 519003

EMA period EMA current EMA prev EMA prev2
5 day EMA353.74350.78351.6
12 day EMA355.56354.82355.85
20 day EMA361.46361.65362.96
35 day EMA376.1377.07378.71
50 day EMA391.67392.98394.77

SMA (simple moving average) of Modinatural 519003

SMA period SMA current SMA prev SMA prev2
5 day SMA352.67348.76348.93
12 day SMA353.34353.25354.41
20 day SMA359.11360.25361.48
35 day SMA374.24376.16378.35
50 day SMA392.33394.02396.31
100 day SMA418.87420.4421.82
150 day SMA442.43443.66444.94
200 day SMA438438.11438.18

Fundamentals, profit and EPS of Modinatural 519003

EPS is 27.46 and PE is: 13.1

Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)

Debt: 151.66 in crores

Market capitalization: 510.30

EPS is 26.00 and PE is: 13.83

Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)

Debt: 148.78 in crores

Market capitalization: 632.88

Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top