Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519003
- 519003 Experts view
- Tomorrow's Movement 519003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modinatural
Strong intraday Stock price targets for Modinatural are 329.45 and 343.55
| Intraday Target 1 | 327.1 |
| Intraday Target 2 | 331.8 |
| Intraday Target 3 | 341.2 |
| Intraday Target 4 | 345.9 |
| Intraday Target 5 | 355.3 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 336.50 (-0.47%) | 339.80 | 336.50 - 350.60 | 0.8723 times | Mon 28 September 2026 | 338.10 (-2.3%) | 344.35 | 338.10 - 353.50 | 0.4138 times | Fri 25 September 2026 | 346.05 (1.85%) | 343.80 | 338.35 - 346.05 | 0.4198 times | Thu 24 September 2026 | 339.75 (-3.48%) | 355.45 | 335.00 - 361.95 | 2.5811 times | Wed 23 September 2026 | 352.00 (-0.86%) | 355.85 | 352.00 - 355.85 | 0.0655 times | Tue 22 September 2026 | 355.05 (-1.31%) | 357.75 | 347.70 - 358.00 | 1.5779 times | Mon 21 September 2026 | 359.75 (-0.06%) | 360.00 | 357.30 - 367.55 | 0.5359 times | Fri 18 September 2026 | 359.95 (5.56%) | 341.00 | 341.00 - 374.85 | 1.5808 times | Thu 17 September 2026 | 341.00 (4.28%) | 337.00 | 335.40 - 343.00 | 0.6163 times | Wed 16 September 2026 | 327.00 (-3.11%) | 337.00 | 327.00 - 337.00 | 1.3367 times | Tue 15 September 2026 | 337.50 (-0.62%) | 346.40 | 337.50 - 346.40 | 0.3096 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 328 and 345
| Weekly Target 1 | 325.17 |
| Weekly Target 2 | 330.83 |
| Weekly Target 3 | 342.16666666667 |
| Weekly Target 4 | 347.83 |
| Weekly Target 5 | 359.17 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 336.50 (-2.76%) | 344.35 | 336.50 - 353.50 | 0.1149 times | Fri 25 September 2026 | 346.05 (-3.86%) | 360.00 | 335.00 - 367.55 | 0.4628 times | Fri 18 September 2026 | 359.95 (5.99%) | 346.40 | 327.00 - 374.85 | 0.3434 times | Fri 11 September 2026 | 339.60 (-0.44%) | 342.80 | 332.10 - 365.00 | 0.5104 times | Fri 04 September 2026 | 341.10 (-2.32%) | 337.10 | 335.00 - 350.55 | 1.1559 times | Fri 28 August 2026 | 349.20 (3.93%) | 342.75 | 342.75 - 386.70 | 2.0439 times | Fri 21 August 2026 | 336.00 (-16%) | 382.55 | 332.45 - 385.00 | 3.6258 times | Fri 14 August 2026 | 400.00 (2.13%) | 376.00 | 376.00 - 408.00 | 0.6455 times | Fri 07 August 2026 | 391.65 (-4.1%) | 404.65 | 390.00 - 414.80 | 0.2016 times | Fri 31 July 2026 | 408.40 (-3.44%) | 406.10 | 386.00 - 433.75 | 0.896 times | Fri 24 July 2026 | 422.95 (1.21%) | 420.00 | 398.10 - 438.75 | 0.4569 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 307.83 and 355.68
| Monthly Target 1 | 298.27 |
| Monthly Target 2 | 317.38 |
| Monthly Target 3 | 346.11666666667 |
| Monthly Target 4 | 365.23 |
| Monthly Target 5 | 393.97 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 336.50 (-2.6%) | 342.80 | 327.00 - 374.85 | 0.1453 times | Mon 31 August 2026 | 345.50 (-15.4%) | 404.65 | 332.45 - 414.80 | 0.6062 times | Fri 31 July 2026 | 408.40 (-7.13%) | 461.70 | 386.00 - 473.00 | 0.4136 times | Tue 30 June 2026 | 439.75 (-6.6%) | 473.15 | 386.75 - 508.50 | 0.3826 times | Fri 29 May 2026 | 470.80 (25.65%) | 413.00 | 360.00 - 526.30 | 4.4952 times | Thu 30 April 2026 | 374.70 (31.17%) | 295.00 | 288.10 - 411.40 | 1.2525 times | Mon 30 March 2026 | 285.65 (1.22%) | 280.00 | 261.00 - 317.95 | 0.4601 times | Fri 27 February 2026 | 282.20 (-17.05%) | 343.00 | 281.25 - 369.90 | 0.1449 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.6673 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.4324 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 1.3268 times |
Yearly price and charts Modinatural
Strong yearly Stock price targets for Modinatural 519003 are 166.1 and 431.4
| Yearly Target 1 | 109.3 |
| Yearly Target 2 | 222.9 |
| Yearly Target 3 | 374.6 |
| Yearly Target 4 | 488.2 |
| Yearly Target 5 | 639.9 |
Yearly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 336.50 (-5.41%) | 356.25 | 261.00 - 526.30 | 0.2309 times | Wed 31 December 2025 | 355.75 (-32.73%) | 530.00 | 325.55 - 609.90 | 0.5372 times | Tue 31 December 2024 | 528.85 (111.03%) | 258.45 | 188.00 - 667.00 | 1.6013 times | Fri 29 December 2023 | 250.60 (22.39%) | 198.60 | 191.05 - 341.00 | 1.3078 times | Fri 30 December 2022 | 204.75 (-9.14%) | 236.60 | 167.00 - 300.00 | 1.7581 times | Fri 31 December 2021 | 225.35 (182.22%) | 79.90 | 59.00 - 231.00 | 2.7828 times | Thu 31 December 2020 | 79.85 (162.23%) | 30.00 | 15.70 - 84.00 | 0.3385 times | Tue 31 December 2019 | 30.45 (-58.23%) | 71.20 | 22.25 - 88.95 | 0.4231 times | Mon 31 December 2018 | 72.90 (0%) | 75.45 | 58.60 - 83.95 | 0.0202 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 345.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modinatural 519003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 9 points
Upper Bollinger band is at 364 and lower is at 328, while middle bands are at 337 and 355
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modinatural (519003) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Modinatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Modinatural in short term but the buy signal is initial and weak.
Modinatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modinatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modinatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.79 and Modinatural 519003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 342.48 |
| 12 day DMA | 344.35 |
| 20 day DMA | 345.07 |
| 35 day DMA | 354.76 |
| 50 day DMA | 369.84 |
| 100 day DMA | 397.47 |
| 150 day DMA | 372.64 |
| 200 day DMA | 368.78 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.67 | 344.26 | 347.34 |
| 12 day EMA | 345.1 | 346.66 | 348.22 |
| 20 day EMA | 348.7 | 349.98 | 351.23 |
| 35 day EMA | 359.42 | 360.77 | 362.1 |
| 50 day EMA | 370.53 | 371.92 | 373.3 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.48 | 346.19 | 350.52 |
| 12 day SMA | 344.35 | 346.13 | 347.16 |
| 20 day SMA | 345.07 | 345.52 | 346.07 |
| 35 day SMA | 354.76 | 356.78 | 358.31 |
| 50 day SMA | 369.84 | 371.47 | 372.77 |
| 100 day SMA | 397.47 | 397.84 | 398.2 |
| 150 day SMA | 372.64 | 372.8 | 372.88 |
| 200 day SMA | 368.78 | 369.16 | 369.52 |
Fundamentals, profit and EPS of Modinatural 519003
EPS is 27.46 and PE is: 12.25
Last quarter profit: (September 2025 quarter) 10.07 crores (32.85%)
Debt: 151.66 in crores
Market capitalization: 510.30
EPS is 26.00 and PE is: 12.94
Last quarter profit: (June 2025 quarter) 10.49 crores (40.62%)
Debt: 148.78 in crores
Market capitalization: 632.88
Videos related to: Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


