GrCables 517564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gr Cables 517564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517564
- 517564 Experts view
- Tomorrow's Movement 517564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrCables
Strong intraday Stock price targets for GrCables are 46.31 and 48.68
| Intraday Target 1 | 44.33 |
| Intraday Target 2 | 45.91 |
| Intraday Target 3 | 46.7 |
| Intraday Target 4 | 48.28 |
| Intraday Target 5 | 49.07 |
Daily price and volume Gr Cables
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 47.49 (0%) | 45.12 | 45.12 - 47.49 | 0.2082 times | Mon 18 May 2026 | 47.49 (0%) | 47.09 | 47.09 - 47.49 | 0.2264 times | Mon 11 May 2026 | 47.49 (5%) | 42.97 | 42.97 - 47.49 | 0.4763 times | Mon 04 May 2026 | 45.23 (-5%) | 47.00 | 45.23 - 47.00 | 0.1036 times | Mon 27 April 2026 | 47.61 (-4.28%) | 49.74 | 47.26 - 49.74 | 1.8721 times | Mon 20 April 2026 | 49.74 (-4.99%) | 49.74 | 49.74 - 49.75 | 0.2413 times | Mon 13 April 2026 | 52.35 (-4.99%) | 55.10 | 52.35 - 55.10 | 3.1012 times | Mon 06 April 2026 | 55.10 (-5%) | 55.10 | 55.10 - 55.10 | 0.2403 times | Mon 30 March 2026 | 58.00 (-3.97%) | 60.40 | 58.00 - 60.40 | 0.9569 times | Mon 23 March 2026 | 60.40 (-4.07%) | 62.96 | 59.82 - 62.96 | 2.5737 times | Mon 16 March 2026 | 62.96 (4.99%) | 59.97 | 59.97 - 62.96 | 2.4071 times |
Weekly price and charts GrCables
Strong weekly Stock price targets for GrCables 517564 are 46.31 and 48.68
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 45.91 |
| Weekly Target 3 | 46.7 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Gr Cables
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 47.49 (0%) | 45.12 | 45.12 - 47.49 | 0.2082 times | Mon 18 May 2026 | 47.49 (0%) | 47.09 | 47.09 - 47.49 | 0.2264 times | Mon 11 May 2026 | 47.49 (5%) | 42.97 | 42.97 - 47.49 | 0.4763 times | Mon 04 May 2026 | 45.23 (-5%) | 47.00 | 45.23 - 47.00 | 0.1036 times | Mon 27 April 2026 | 47.61 (-4.28%) | 49.74 | 47.26 - 49.74 | 1.8721 times | Mon 20 April 2026 | 49.74 (-4.99%) | 49.74 | 49.74 - 49.75 | 0.2413 times | Mon 13 April 2026 | 52.35 (-4.99%) | 55.10 | 52.35 - 55.10 | 3.1012 times | Mon 06 April 2026 | 55.10 (-5%) | 55.10 | 55.10 - 55.10 | 0.2403 times | Mon 30 March 2026 | 58.00 (-3.97%) | 60.40 | 58.00 - 60.40 | 0.9569 times | Mon 23 March 2026 | 60.40 (-4.07%) | 62.96 | 59.82 - 62.96 | 2.5737 times | Mon 16 March 2026 | 62.96 (4.99%) | 59.97 | 59.97 - 62.96 | 2.4071 times |
Monthly price and charts GrCables
Strong monthly Stock price targets for GrCables 517564 are 45.23 and 49.75
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 45.983333333333 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 50.5 |
Monthly price and volumes Gr Cables
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 47.49 (-0.25%) | 47.00 | 42.97 - 47.49 | 0.2818 times | Mon 27 April 2026 | 47.61 (-17.91%) | 55.10 | 47.26 - 55.10 | 1.5151 times | Mon 30 March 2026 | 58.00 (-3.28%) | 59.97 | 58.00 - 62.96 | 3.4255 times | Mon 23 February 2026 | 59.97 (4.99%) | 57.12 | 57.12 - 59.97 | 0.9301 times | Tue 27 January 2026 | 57.12 (0%) | 57.12 | 57.12 - 57.12 | 0.339 times | Mon 29 December 2025 | 57.12 (5%) | 54.40 | 54.40 - 57.12 | 1.545 times | Mon 24 November 2025 | 54.40 (5%) | 51.81 | 51.81 - 54.40 | 0.6822 times | Mon 27 October 2025 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 0.2248 times | Mon 29 September 2025 | 51.81 (4.98%) | 49.35 | 49.35 - 51.81 | 0.3829 times | Mon 25 August 2025 | 49.35 (0%) | 49.35 | 49.35 - 49.35 | 0.6736 times | Mon 28 July 2025 | 49.35 (5%) | 47.00 | 47.00 - 49.35 | 1.0873 times |
Yearly price and charts GrCables
Strong yearly Stock price targets for GrCables 517564 are 35.24 and 55.23
| Yearly Target 1 | 31.15 |
| Yearly Target 2 | 39.32 |
| Yearly Target 3 | 51.14 |
| Yearly Target 4 | 59.31 |
| Yearly Target 5 | 71.13 |
Yearly price and volumes Gr Cables
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 47.49 (-16.86%) | 57.12 | 42.97 - 62.96 | 1.0168 times | Mon 29 December 2025 | 57.12 (97.78%) | 30.32 | 30.32 - 57.12 | 1.6957 times | Mon 30 December 2024 | 28.88 (0%) | 15.38 | 15.38 - 28.88 | 0.2875 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrCables
Tomorrow's movement Prediction of Gr Cables 517564 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gr Cables 517564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gr Cables 517564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 45, while middle bands are at 50 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrCables (517564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrCables in short term and the sell signal is strong.
GrCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.56 and GrCables 517564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrCables 517564 stock. Volume based technical analysis of GrCables 517564 stock is negative.
GrCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gr Cables 517564
DMA (daily moving average) of Gr Cables 517564
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 52.82 |
| 20 day DMA | 55.11 |
| 35 day DMA | 54.67 |
| 50 day DMA | 52.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gr Cables 517564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 48.47 | 48.96 |
| 12 day EMA | 51.1 | 51.76 | 52.54 |
| 20 day EMA | 52.65 | 53.19 | 53.79 |
| 35 day EMA | 52.68 | 52.99 | 53.31 |
| 50 day EMA | 51.72 | 51.89 | 52.07 |
SMA (simple moving average) of Gr Cables 517564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 47.51 | 48.48 |
| 12 day SMA | 52.82 | 53.86 | 54.9 |
| 20 day SMA | 55.11 | 55.59 | 56.07 |
| 35 day SMA | 54.67 | 54.8 | 54.85 |
| 50 day SMA | 52.94 | 52.93 | 52.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


