ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrCables 517564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gr Cables 517564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrCables

Strong intraday Stock price targets for GrCables are 39.22 and 43.18

Intraday Target 136.1
Intraday Target 238.38
Intraday Target 340.06
Intraday Target 442.34
Intraday Target 544.02

Daily price and volume Gr Cables

Date Closing Open Range Volume
Tue 15 September 2026 40.66 (2.26%) 37.78 37.78 - 41.74 0.1972 times
Mon 07 September 2026 39.76 (-2%) 38.55 38.55 - 39.76 0.0773 times
Mon 31 August 2026 40.57 (-0.07%) 40.60 38.57 - 40.60 0.5895 times
Mon 24 August 2026 40.60 (-4.98%) 42.73 40.60 - 42.73 0.1588 times
Mon 17 August 2026 42.73 (-4.98%) 44.97 42.73 - 44.97 1.7909 times
Mon 10 August 2026 44.97 (0%) 44.97 44.97 - 44.97 0.3374 times
Mon 03 August 2026 44.97 (-4.97%) 47.32 44.96 - 47.32 3.7043 times
Mon 27 July 2026 47.32 (0%) 47.32 47.32 - 47.32 0.4307 times
Mon 20 July 2026 47.32 (0%) 47.32 47.32 - 47.32 0.8112 times
Wed 15 July 2026 47.32 (4.99%) 47.30 42.82 - 47.32 1.9028 times
Tue 14 July 2026 45.07 (4.98%) 45.00 45.00 - 45.07 0.1807 times

 Daily chart GrCables

Weekly price and charts GrCables

Strong weekly Stock price targets for GrCables 517564 are 39.22 and 43.18

Weekly Target 136.1
Weekly Target 238.38
Weekly Target 340.06
Weekly Target 442.34
Weekly Target 544.02

Weekly price and volumes for Gr Cables

Date Closing Open Range Volume
Tue 15 September 2026 40.66 (0.22%) 38.55 37.78 - 41.74 0.2569 times
Mon 31 August 2026 40.57 (-0.07%) 40.60 38.57 - 40.60 0.5518 times
Mon 24 August 2026 40.60 (-4.98%) 42.73 40.60 - 42.73 0.1487 times
Mon 17 August 2026 42.73 (-4.98%) 44.97 42.73 - 44.97 1.6764 times
Mon 10 August 2026 44.97 (0%) 44.97 44.97 - 44.97 0.3158 times
Mon 03 August 2026 44.97 (-4.97%) 47.32 44.96 - 47.32 3.4675 times
Mon 27 July 2026 47.32 (0%) 47.32 47.32 - 47.32 0.4031 times
Mon 20 July 2026 47.32 (0%) 47.32 47.32 - 47.32 0.7594 times
Wed 15 July 2026 47.32 (2.76%) 43.50 42.81 - 47.32 2.2412 times
Mon 29 June 2026 46.05 (4.99%) 41.67 41.67 - 46.05 0.1791 times
Mon 22 June 2026 43.86 (-1.99%) 42.52 42.52 - 43.86 0.0349 times

 weekly chart GrCables

Monthly price and charts GrCables

Strong monthly Stock price targets for GrCables 517564 are 39.22 and 43.18

Monthly Target 136.1
Monthly Target 238.38
Monthly Target 340.06
Monthly Target 442.34
Monthly Target 544.02

Monthly price and volumes Gr Cables

Date Closing Open Range Volume
Tue 15 September 2026 40.66 (0.22%) 38.55 37.78 - 41.74 0.1069 times
Mon 31 August 2026 40.57 (-14.26%) 47.32 38.57 - 47.32 2.5629 times
Mon 27 July 2026 47.32 (2.76%) 43.50 42.81 - 47.32 1.4161 times
Mon 29 June 2026 46.05 (-3.03%) 46.00 41.67 - 47.00 0.2898 times
Mon 25 May 2026 47.49 (-0.25%) 47.00 42.97 - 47.49 0.1972 times
Mon 27 April 2026 47.61 (-17.91%) 55.10 47.26 - 55.10 1.0603 times
Mon 30 March 2026 58.00 (-3.28%) 59.97 58.00 - 62.96 2.3973 times
Mon 23 February 2026 59.97 (4.99%) 57.12 57.12 - 59.97 0.651 times
Tue 27 January 2026 57.12 (0%) 57.12 57.12 - 57.12 0.2373 times
Mon 29 December 2025 57.12 (5%) 54.40 54.40 - 57.12 1.0813 times
Mon 24 November 2025 54.40 (5%) 51.81 51.81 - 54.40 0.4774 times

 monthly chart GrCables

Yearly price and charts GrCables

Strong yearly Stock price targets for GrCables 517564 are 26.63 and 51.81

Yearly Target 121.95
Yearly Target 231.31
Yearly Target 347.133333333333
Yearly Target 456.49
Yearly Target 572.31

Yearly price and volumes Gr Cables

Date Closing Open Range Volume
Tue 15 September 2026 40.66 (-28.82%) 57.12 37.78 - 62.96 1.5049 times
Mon 29 December 2025 57.12 (97.78%) 30.32 30.32 - 57.12 1.2783 times
Mon 30 December 2024 28.88 (0%) 15.38 15.38 - 28.88 0.2167 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of GrCables

Tomorrow's movement Prediction of Gr Cables 517564 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gr Cables 517564 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gr Cables 517564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gr Cables 517564 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.59

Munafa value: 50 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrCables (517564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrCables stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrCables in short term and the sell signal is strong.

GrCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrCables in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.85 and GrCables 517564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrCables 517564 stock. Volume based technical analysis of GrCables 517564 stock is negative.

GrCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gr Cables 517564

DMA (daily moving average) of Gr Cables 517564

DMA period DMA value
5 day DMA 40.86
12 day DMA 43.69
20 day DMA 44.77
35 day DMA 49.74
50 day DMA 51.26
100 day DMA 46.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Gr Cables 517564

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2441.5342.42
12 day EMA43.2243.6844.39
20 day EMA45.0445.546.1
35 day EMA47.5447.9448.42
50 day EMA50.1850.5751.01

SMA (simple moving average) of Gr Cables 517564

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8641.7342.77
12 day SMA43.6944.1344.48
20 day SMA44.774545.39
35 day SMA49.7450.2150.7
50 day SMA51.2651.4851.72
100 day SMA46.546.3146.12
150 day SMA
200 day SMA

Videos related to: GrCables 517564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrCables 517564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top