ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517564 Historical charts - GR CABLES LTD.

Historical charts for Stock 517564 - Share GR CABLES LTD. trades in BSE

Moving Averages for

  • 5Day Average: 47.06
  • 12Day Average: 52.82
  • 20Day Average: 55.11
  • 50Day Average: 52.94

517564 Indicators & signals

Indicator MACD (12,26,9)

51.1, 52.89, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

57.14, 16.88, 61.88
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517564 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 47.49 45.12 to 47.49 0% 0.17 times
18 Mon May 2026 47.49 47.09 to 47.49 0% 0.19 times
11 Mon May 2026 47.49 42.97 to 47.49 5% 0.39 times
04 Mon May 2026 45.23 45.23 to 47.00 -5% 0.08 times
27 Mon Apr 2026 47.61 47.26 to 49.74 -4.28% 1.53 times
20 Mon Apr 2026 49.74 49.74 to 49.75 -4.99% 0.2 times
13 Mon Apr 2026 52.35 52.35 to 55.10 -4.99% 2.54 times
06 Mon Apr 2026 55.10 55.10 to 55.10 -5% 0.2 times
30 Mon Mar 2026 58.00 58.00 to 60.40 -3.97% 0.78 times
23 Mon Mar 2026 60.40 59.82 to 62.96 -4.07% 2.11 times
16 Mon Mar 2026 62.96 59.97 to 62.96 4.99% 1.97 times
09 Mon Mar 2026 59.97 59.97 to 59.97 0% 1.15 times

Technical analysis forecast for 517564 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517564 517564 at this time. Stock is falling and might fall more.

It appears as if 517564 517564 gave a large move recently.

Stock of 517564 (517564) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517564 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.2 as stoploss in an intra day buy trade for a target of 52.64. However, stock will show a bearish move below 47.2.

Tomorrow's movement Prediction of 517564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517564 Historical charts - Share GR CABLES LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517564 Historical charts - Share GR CABLES LTD.

 

Back to top