ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517564 Historical charts - GR CABLES LTD.

Historical charts for Stock 517564 - Share GR CABLES LTD. trades in BSE

Moving Averages for

  • 5Day Average: 45.99
  • 12Day Average: 46.13
  • 20Day Average: 48.48
  • 50Day Average: 52.43

517564 Indicators & signals

Indicator MACD (12,26,9)

47.05, 49.16, -2.18
Indicator MACD is in negative zone

Indicator ADX (14)

16.83, 21.32, 29.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517564 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 47.32 47.32 to 47.32 0% 1.06 times
20 Mon Jul 2026 47.32 47.32 to 47.32 0% 2 times
15 Wed Jul 2026 47.32 42.82 to 47.32 4.99% 4.69 times
14 Tue Jul 2026 45.07 45.00 to 45.07 4.98% 0.45 times
13 Mon Jul 2026 42.93 42.81 to 46.80 -6.78% 0.77 times
29 Mon Jun 2026 46.05 41.67 to 46.05 4.99% 0.47 times
22 Mon Jun 2026 43.86 42.52 to 43.86 -1.99% 0.09 times
15 Mon Jun 2026 44.75 44.65 to 47.00 -4.79% 0.43 times
08 Mon Jun 2026 47.00 44.65 to 47.00 0% 0.07 times
01 Mon Jun 2026 47.00 45.21 to 47.00 -1.03% 0.76 times
25 Mon May 2026 47.49 45.12 to 47.49 0% 0.26 times
18 Mon May 2026 47.49 47.09 to 47.49 0% 0.28 times

Technical analysis forecast for 517564 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517564 517564 at this time. Stock is falling and might fall more.

It appears as if 517564 517564 gave a large move recently.

Stock of 517564 (517564) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517564 is bearish for shortterm, and stock might move down till 44 or till 38.6. Use a stoploss of 48.43 and if the stock hits stoploss, then it can shoot up till 52.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517564 Historical charts - Share GR CABLES LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517564 Historical charts - Share GR CABLES LTD.

 

Back to top