Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517530
- 517530 Experts view
- Tomorrow's Movement 517530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suranatp
Strong intraday Stock price targets for Suranatp are 16.95 and 18.93
| Intraday Target 1 | 16.48 |
| Intraday Target 2 | 17.41 |
| Intraday Target 3 | 18.456666666667 |
| Intraday Target 4 | 19.39 |
| Intraday Target 5 | 20.44 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.35 (7%) | 18.96 | 17.52 - 19.50 | 2.3148 times | Thu 02 April 2026 | 17.15 (1.84%) | 16.83 | 16.50 - 17.36 | 0.7505 times | Wed 01 April 2026 | 16.84 (7.26%) | 15.90 | 15.90 - 16.84 | 0.2764 times | Mon 30 March 2026 | 15.70 (-2.55%) | 15.71 | 15.40 - 16.50 | 0.4354 times | Fri 27 March 2026 | 16.11 (-2.36%) | 16.91 | 15.90 - 16.91 | 1.1473 times | Wed 25 March 2026 | 16.50 (0.06%) | 16.39 | 15.50 - 17.22 | 2.1839 times | Tue 24 March 2026 | 16.49 (-2.25%) | 16.57 | 15.99 - 17.71 | 1.608 times | Mon 23 March 2026 | 16.87 (-3.54%) | 16.10 | 16.10 - 17.68 | 1.0462 times | Fri 20 March 2026 | 17.49 (1.86%) | 17.50 | 17.01 - 17.56 | 0.0628 times | Thu 19 March 2026 | 17.17 (-1.72%) | 18.50 | 17.17 - 18.50 | 0.1745 times | Wed 18 March 2026 | 17.47 (1.57%) | 16.51 | 16.51 - 18.50 | 0.6164 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 16.95 and 18.93
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 18.456666666667 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.35 (7%) | 18.96 | 17.52 - 19.50 | 0.7788 times | Thu 02 April 2026 | 17.15 (6.46%) | 15.71 | 15.40 - 17.36 | 0.492 times | Fri 27 March 2026 | 16.11 (-7.89%) | 16.10 | 15.50 - 17.71 | 2.0137 times | Fri 20 March 2026 | 17.49 (3.43%) | 16.76 | 16.51 - 18.50 | 0.4108 times | Fri 13 March 2026 | 16.91 (-2.2%) | 16.01 | 16.01 - 17.50 | 1.098 times | Fri 06 March 2026 | 17.29 (-3.89%) | 17.90 | 15.56 - 17.99 | 0.5573 times | Fri 27 February 2026 | 17.99 (-4.26%) | 18.46 | 17.50 - 19.19 | 0.6268 times | Fri 20 February 2026 | 18.79 (1.57%) | 18.25 | 17.76 - 19.35 | 1.237 times | Fri 13 February 2026 | 18.50 (5.59%) | 19.40 | 17.06 - 19.40 | 1.6803 times | Fri 06 February 2026 | 17.52 (-2.23%) | 17.70 | 16.84 - 19.07 | 1.1053 times | Fri 30 January 2026 | 17.92 (4.13%) | 17.28 | 17.00 - 18.35 | 0.4958 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 17.13 and 20.73
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 17.916666666667 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.35 (16.88%) | 15.90 | 15.90 - 19.50 | 0.0931 times | Mon 30 March 2026 | 15.70 (-12.73%) | 17.90 | 15.40 - 18.50 | 0.3499 times | Fri 27 February 2026 | 17.99 (0.39%) | 17.70 | 16.84 - 19.40 | 0.3849 times | Fri 30 January 2026 | 17.92 (-11.11%) | 20.20 | 17.00 - 20.36 | 0.2885 times | Wed 31 December 2025 | 20.16 (0.25%) | 20.50 | 18.56 - 23.20 | 0.2943 times | Fri 28 November 2025 | 20.11 (-6.51%) | 21.51 | 18.30 - 21.80 | 0.4237 times | Fri 31 October 2025 | 21.51 (-2.36%) | 21.22 | 19.50 - 24.18 | 0.6586 times | Tue 30 September 2025 | 22.03 (15.83%) | 19.02 | 18.70 - 29.32 | 4.7626 times | Fri 29 August 2025 | 19.02 (-0.63%) | 18.98 | 17.63 - 21.00 | 1.7818 times | Thu 31 July 2025 | 19.14 (-1.64%) | 22.79 | 17.95 - 22.79 | 0.9625 times | Mon 30 June 2025 | 19.46 (-4.04%) | 20.33 | 18.53 - 21.00 | 0.4908 times |
Yearly price and charts Suranatp
Strong yearly Stock price targets for Suranatp 517530 are 14.4 and 19.36
| Yearly Target 1 | 13.08 |
| Yearly Target 2 | 15.71 |
| Yearly Target 3 | 18.036666666667 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 23 |
Yearly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.35 (-8.98%) | 20.20 | 15.40 - 20.36 | 0.0917 times | Wed 31 December 2025 | 20.16 (-14.03%) | 23.02 | 16.80 - 29.32 | 1.1141 times | Tue 31 December 2024 | 23.45 (51.98%) | 15.95 | 13.93 - 30.48 | 2.2901 times | Fri 29 December 2023 | 15.43 (40.4%) | 11.24 | 7.65 - 17.55 | 1.4647 times | Fri 30 December 2022 | 10.99 (3.78%) | 11.05 | 8.71 - 17.97 | 1.4773 times | Fri 31 December 2021 | 10.59 (81.96%) | 6.01 | 3.96 - 11.21 | 1.9605 times | Thu 31 December 2020 | 5.82 (62.57%) | 3.35 | 2.05 - 5.82 | 0.4951 times | Mon 30 December 2019 | 3.58 (-22.17%) | 4.51 | 3.01 - 5.73 | 0.0779 times | Mon 31 December 2018 | 4.60 (0%) | 4.45 | 4.30 - 5.00 | 0.0286 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Suranatp
Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suranatp 517530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suranatp 517530 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Suranatp 517530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.24
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Suranatp (517530) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Suranatp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suranatp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suranatp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suranatp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suranatp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and Suranatp 517530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.
Suranatp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 16.95 |
| 20 day DMA | 17.02 |
| 35 day DMA | 17.51 |
| 50 day DMA | 17.6 |
| 100 day DMA | 18.81 |
| 150 day DMA | 19.86 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 16.69 | 16.46 |
| 12 day EMA | 17.03 | 16.79 | 16.73 |
| 20 day EMA | 17.12 | 16.99 | 16.97 |
| 35 day EMA | 17.35 | 17.29 | 17.3 |
| 50 day EMA | 17.64 | 17.61 | 17.63 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.46 | 16.33 |
| 12 day SMA | 16.95 | 16.82 | 16.8 |
| 20 day SMA | 17.02 | 16.94 | 16.94 |
| 35 day SMA | 17.51 | 17.51 | 17.54 |
| 50 day SMA | 17.6 | 17.59 | 17.63 |
| 100 day SMA | 18.81 | 18.84 | 18.88 |
| 150 day SMA | 19.86 | 19.86 | 19.88 |
| 200 day SMA | 19.63 | 19.63 | 19.65 |


