ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong intraday Stock price targets for Suranatp are 16.95 and 18.93

Intraday Target 116.48
Intraday Target 217.41
Intraday Target 318.456666666667
Intraday Target 419.39
Intraday Target 520.44

Daily price and volume Suranatp

Date Closing Open Range Volume
Mon 06 April 2026 18.35 (7%) 18.96 17.52 - 19.50 2.3148 times
Thu 02 April 2026 17.15 (1.84%) 16.83 16.50 - 17.36 0.7505 times
Wed 01 April 2026 16.84 (7.26%) 15.90 15.90 - 16.84 0.2764 times
Mon 30 March 2026 15.70 (-2.55%) 15.71 15.40 - 16.50 0.4354 times
Fri 27 March 2026 16.11 (-2.36%) 16.91 15.90 - 16.91 1.1473 times
Wed 25 March 2026 16.50 (0.06%) 16.39 15.50 - 17.22 2.1839 times
Tue 24 March 2026 16.49 (-2.25%) 16.57 15.99 - 17.71 1.608 times
Mon 23 March 2026 16.87 (-3.54%) 16.10 16.10 - 17.68 1.0462 times
Fri 20 March 2026 17.49 (1.86%) 17.50 17.01 - 17.56 0.0628 times
Thu 19 March 2026 17.17 (-1.72%) 18.50 17.17 - 18.50 0.1745 times
Wed 18 March 2026 17.47 (1.57%) 16.51 16.51 - 18.50 0.6164 times

 Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 16.95 and 18.93

Weekly Target 116.48
Weekly Target 217.41
Weekly Target 318.456666666667
Weekly Target 419.39
Weekly Target 520.44

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Mon 06 April 2026 18.35 (7%) 18.96 17.52 - 19.50 0.7788 times
Thu 02 April 2026 17.15 (6.46%) 15.71 15.40 - 17.36 0.492 times
Fri 27 March 2026 16.11 (-7.89%) 16.10 15.50 - 17.71 2.0137 times
Fri 20 March 2026 17.49 (3.43%) 16.76 16.51 - 18.50 0.4108 times
Fri 13 March 2026 16.91 (-2.2%) 16.01 16.01 - 17.50 1.098 times
Fri 06 March 2026 17.29 (-3.89%) 17.90 15.56 - 17.99 0.5573 times
Fri 27 February 2026 17.99 (-4.26%) 18.46 17.50 - 19.19 0.6268 times
Fri 20 February 2026 18.79 (1.57%) 18.25 17.76 - 19.35 1.237 times
Fri 13 February 2026 18.50 (5.59%) 19.40 17.06 - 19.40 1.6803 times
Fri 06 February 2026 17.52 (-2.23%) 17.70 16.84 - 19.07 1.1053 times
Fri 30 January 2026 17.92 (4.13%) 17.28 17.00 - 18.35 0.4958 times

 weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 17.13 and 20.73

Monthly Target 114.32
Monthly Target 216.33
Monthly Target 317.916666666667
Monthly Target 419.93
Monthly Target 521.52

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Mon 06 April 2026 18.35 (16.88%) 15.90 15.90 - 19.50 0.0931 times
Mon 30 March 2026 15.70 (-12.73%) 17.90 15.40 - 18.50 0.3499 times
Fri 27 February 2026 17.99 (0.39%) 17.70 16.84 - 19.40 0.3849 times
Fri 30 January 2026 17.92 (-11.11%) 20.20 17.00 - 20.36 0.2885 times
Wed 31 December 2025 20.16 (0.25%) 20.50 18.56 - 23.20 0.2943 times
Fri 28 November 2025 20.11 (-6.51%) 21.51 18.30 - 21.80 0.4237 times
Fri 31 October 2025 21.51 (-2.36%) 21.22 19.50 - 24.18 0.6586 times
Tue 30 September 2025 22.03 (15.83%) 19.02 18.70 - 29.32 4.7626 times
Fri 29 August 2025 19.02 (-0.63%) 18.98 17.63 - 21.00 1.7818 times
Thu 31 July 2025 19.14 (-1.64%) 22.79 17.95 - 22.79 0.9625 times
Mon 30 June 2025 19.46 (-4.04%) 20.33 18.53 - 21.00 0.4908 times

 monthly chart Suranatp

Yearly price and charts Suranatp

Strong yearly Stock price targets for Suranatp 517530 are 14.4 and 19.36

Yearly Target 113.08
Yearly Target 215.71
Yearly Target 318.036666666667
Yearly Target 420.67
Yearly Target 523

Yearly price and volumes Suranatp

Date Closing Open Range Volume
Mon 06 April 2026 18.35 (-8.98%) 20.20 15.40 - 20.36 0.0917 times
Wed 31 December 2025 20.16 (-14.03%) 23.02 16.80 - 29.32 1.1141 times
Tue 31 December 2024 23.45 (51.98%) 15.95 13.93 - 30.48 2.2901 times
Fri 29 December 2023 15.43 (40.4%) 11.24 7.65 - 17.55 1.4647 times
Fri 30 December 2022 10.99 (3.78%) 11.05 8.71 - 17.97 1.4773 times
Fri 31 December 2021 10.59 (81.96%) 6.01 3.96 - 11.21 1.9605 times
Thu 31 December 2020 5.82 (62.57%) 3.35 2.05 - 5.82 0.4951 times
Mon 30 December 2019 3.58 (-22.17%) 4.51 3.01 - 5.73 0.0779 times
Mon 31 December 2018 4.60 (0%) 4.45 4.30 - 5.00 0.0286 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Suranatp

Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suranatp 517530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suranatp 517530 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Suranatp 517530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.24

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Suranatp (517530) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Suranatp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Suranatp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suranatp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suranatp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suranatp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.96 and Suranatp 517530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.

Suranatp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.95
20 day DMA 17.02
35 day DMA 17.51
50 day DMA 17.6
100 day DMA 18.81
150 day DMA 19.86
200 day DMA 19.63

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2416.6916.46
12 day EMA17.0316.7916.73
20 day EMA17.1216.9916.97
35 day EMA17.3517.2917.3
50 day EMA17.6417.6117.63

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.4616.33
12 day SMA16.9516.8216.8
20 day SMA17.0216.9416.94
35 day SMA17.5117.5117.54
50 day SMA17.617.5917.63
100 day SMA18.8118.8418.88
150 day SMA19.8619.8619.88
200 day SMA19.6319.6319.65

Videos related to: Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top