ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong intraday Stock price targets for Suranatp are 17.99 and 18.79

Intraday Target 117.82
Intraday Target 218.16
Intraday Target 318.62
Intraday Target 418.96
Intraday Target 519.42

Daily price and volume Suranatp

Date Closing Open Range Volume
Fri 13 February 2026 18.50 (-2.63%) 19.08 18.28 - 19.08 0.8478 times
Thu 12 February 2026 19.00 (2.65%) 18.32 18.32 - 19.15 1.1046 times
Wed 11 February 2026 18.51 (1.48%) 17.06 17.06 - 18.83 2.7321 times
Tue 10 February 2026 18.24 (-0.87%) 18.43 18.11 - 18.50 0.4215 times
Mon 09 February 2026 18.40 (5.02%) 19.40 18.10 - 19.40 1.486 times
Fri 06 February 2026 17.52 (-2.23%) 18.00 17.52 - 18.18 0.3572 times
Thu 05 February 2026 17.92 (-3.24%) 18.61 17.80 - 18.61 0.2183 times
Wed 04 February 2026 18.52 (2.95%) 17.63 17.60 - 18.90 0.928 times
Tue 03 February 2026 17.99 (4.11%) 16.84 16.84 - 18.10 1.153 times
Mon 02 February 2026 17.28 (-3.03%) 17.64 17.20 - 18.22 0.7517 times
Sun 01 February 2026 17.82 (-0.56%) 17.70 17.60 - 19.07 0.9282 times

 Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 16.61 and 18.95

Weekly Target 115.98
Weekly Target 217.24
Weekly Target 318.32
Weekly Target 419.58
Weekly Target 520.66

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Fri 13 February 2026 18.50 (5.59%) 19.40 17.06 - 19.40 1.831 times
Fri 06 February 2026 17.52 (-2.23%) 17.70 16.84 - 19.07 1.2045 times
Fri 30 January 2026 17.92 (4.13%) 17.28 17.00 - 18.35 0.5403 times
Fri 23 January 2026 17.21 (-10.13%) 19.16 17.11 - 19.22 0.933 times
Fri 16 January 2026 19.15 (-3.77%) 19.25 18.88 - 19.90 1.47 times
Fri 09 January 2026 19.90 (1.27%) 19.65 19.50 - 20.36 0.6595 times
Fri 02 January 2026 19.65 (-5.48%) 20.10 19.42 - 20.93 0.8614 times
Fri 26 December 2025 20.79 (3.18%) 20.20 19.50 - 23.20 1.3823 times
Fri 19 December 2025 20.15 (0.9%) 20.01 19.50 - 20.44 0.5553 times
Fri 12 December 2025 19.97 (3.74%) 18.56 18.56 - 20.04 0.5628 times
Fri 05 December 2025 19.25 (-4.28%) 20.50 18.81 - 21.27 0.7051 times

 weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 17.67 and 20.23

Monthly Target 115.69
Monthly Target 217.09
Monthly Target 318.246666666667
Monthly Target 419.65
Monthly Target 520.81

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Fri 13 February 2026 18.50 (3.24%) 17.70 16.84 - 19.40 0.2102 times
Fri 30 January 2026 17.92 (-11.11%) 20.20 17.00 - 20.36 0.2629 times
Wed 31 December 2025 20.16 (0.25%) 20.50 18.56 - 23.20 0.2683 times
Fri 28 November 2025 20.11 (-6.51%) 21.51 18.30 - 21.80 0.3862 times
Fri 31 October 2025 21.51 (-2.36%) 21.22 19.50 - 24.18 0.6004 times
Tue 30 September 2025 22.03 (15.83%) 19.02 18.70 - 29.32 4.3414 times
Fri 29 August 2025 19.02 (-0.63%) 18.98 17.63 - 21.00 1.6242 times
Thu 31 July 2025 19.14 (-1.64%) 22.79 17.95 - 22.79 0.8774 times
Mon 30 June 2025 19.46 (-4.04%) 20.33 18.53 - 21.00 0.4474 times
Fri 30 May 2025 20.28 (14.51%) 17.50 17.00 - 23.01 0.9816 times
Wed 30 April 2025 17.71 (-7.13%) 18.69 17.54 - 19.92 0.2285 times

 monthly chart Suranatp

Yearly price and charts Suranatp

Strong yearly Stock price targets for Suranatp 517530 are 15.91 and 19.43

Yearly Target 115.05
Yearly Target 216.77
Yearly Target 318.566666666667
Yearly Target 420.29
Yearly Target 522.09

Yearly price and volumes Suranatp

Date Closing Open Range Volume
Fri 13 February 2026 18.50 (-8.23%) 20.20 16.84 - 20.36 0.0429 times
Wed 31 December 2025 20.16 (-14.03%) 23.02 16.80 - 29.32 1.1202 times
Tue 31 December 2024 23.45 (51.98%) 15.95 13.93 - 30.48 2.3027 times
Fri 29 December 2023 15.43 (40.4%) 11.24 7.65 - 17.55 1.4727 times
Fri 30 December 2022 10.99 (3.78%) 11.05 8.71 - 17.97 1.4854 times
Fri 31 December 2021 10.59 (81.96%) 6.01 3.96 - 11.21 1.9713 times
Thu 31 December 2020 5.82 (62.57%) 3.35 2.05 - 5.82 0.4978 times
Mon 30 December 2019 3.58 (-22.17%) 4.51 3.01 - 5.73 0.0783 times
Mon 31 December 2018 4.60 (0%) 4.45 4.30 - 5.00 0.0287 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Suranatp

Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suranatp 517530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suranatp 517530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suranatp 517530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.3

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Suranatp (517530) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Suranatp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Suranatp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suranatp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suranatp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suranatp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.34 and Suranatp 517530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.

Suranatp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.14
20 day DMA 18.01
35 day DMA 18.79
50 day DMA 19.1
100 day DMA 20.2
150 day DMA 20.14
200 day DMA 19.94

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.4918.23
12 day EMA18.3118.2718.14
20 day EMA18.3618.3518.28
35 day EMA18.6418.6518.63
50 day EMA19.1219.1519.16

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.3318.12
12 day SMA18.1418.0717.96
20 day SMA18.0118.0418.05
35 day SMA18.7918.8618.9
50 day SMA19.119.1219.14
100 day SMA20.220.2520.3
150 day SMA20.1420.1420.14
200 day SMA19.9419.9419.94

Videos related to: Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top