Munafa Stock Market Course + Intraday & FNO calls 
Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517530
- 517530 Experts view
- Tomorrow's Movement 517530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suranatp
Strong intraday Stock price targets for Suranatp are 19.13 and 20.2
| Intraday Target 1 | 18.94 |
| Intraday Target 2 | 19.32 |
| Intraday Target 3 | 20.013333333333 |
| Intraday Target 4 | 20.39 |
| Intraday Target 5 | 21.08 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.69 (-5.29%) | 20.10 | 19.64 - 20.71 | 1.9504 times | Fri 26 December 2025 | 20.79 (-1.89%) | 21.10 | 20.59 - 21.54 | 0.536 times | Wed 24 December 2025 | 21.19 (4.8%) | 22.01 | 21.05 - 23.20 | 4.3316 times | Tue 23 December 2025 | 20.22 (1.71%) | 19.50 | 19.50 - 20.31 | 0.3876 times | Mon 22 December 2025 | 19.88 (-1.34%) | 20.20 | 19.52 - 20.34 | 0.4874 times | Fri 19 December 2025 | 20.15 (2.13%) | 19.50 | 19.50 - 20.44 | 0.1751 times | Thu 18 December 2025 | 19.73 (0.25%) | 19.80 | 19.61 - 20.41 | 0.0803 times | Wed 17 December 2025 | 19.68 (-0.86%) | 19.90 | 19.61 - 20.08 | 0.4777 times | Tue 16 December 2025 | 19.85 (-0.15%) | 20.00 | 19.62 - 20.25 | 0.5705 times | Mon 15 December 2025 | 19.88 (-0.45%) | 20.01 | 19.51 - 20.31 | 1.0033 times | Fri 12 December 2025 | 19.97 (2.62%) | 19.85 | 19.62 - 20.04 | 0.3134 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 19.13 and 20.2
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 20.013333333333 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.69 (-5.29%) | 20.10 | 19.64 - 20.71 | 0.4352 times | Fri 26 December 2025 | 20.79 (3.18%) | 20.20 | 19.50 - 23.20 | 1.2814 times | Fri 19 December 2025 | 20.15 (0.9%) | 20.01 | 19.50 - 20.44 | 0.5148 times | Fri 12 December 2025 | 19.97 (3.74%) | 18.56 | 18.56 - 20.04 | 0.5217 times | Fri 05 December 2025 | 19.25 (-4.28%) | 20.50 | 18.81 - 21.27 | 0.6536 times | Fri 28 November 2025 | 20.11 (-2.47%) | 19.65 | 18.30 - 21.57 | 1.3889 times | Fri 21 November 2025 | 20.62 (-1.67%) | 20.70 | 20.51 - 21.23 | 0.8756 times | Fri 14 November 2025 | 20.97 (-2.1%) | 20.79 | 20.47 - 21.67 | 0.9432 times | Fri 07 November 2025 | 21.42 (-0.42%) | 21.51 | 20.33 - 21.80 | 1.9615 times | Fri 31 October 2025 | 21.51 (-2.18%) | 21.23 | 20.71 - 23.30 | 1.4241 times | Thu 23 October 2025 | 21.99 (6.08%) | 20.74 | 19.50 - 22.30 | 0.9818 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 16.81 and 21.45
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 20.483333333333 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.69 (-2.09%) | 20.50 | 18.56 - 23.20 | 0.2468 times | Fri 28 November 2025 | 20.11 (-6.51%) | 21.51 | 18.30 - 21.80 | 0.3744 times | Fri 31 October 2025 | 21.51 (-2.36%) | 21.22 | 19.50 - 24.18 | 0.5821 times | Tue 30 September 2025 | 22.03 (15.83%) | 19.02 | 18.70 - 29.32 | 4.2091 times | Fri 29 August 2025 | 19.02 (-0.63%) | 18.98 | 17.63 - 21.00 | 1.5748 times | Thu 31 July 2025 | 19.14 (-1.64%) | 22.79 | 17.95 - 22.79 | 0.8507 times | Mon 30 June 2025 | 19.46 (-4.04%) | 20.33 | 18.53 - 21.00 | 0.4337 times | Fri 30 May 2025 | 20.28 (14.51%) | 17.50 | 17.00 - 23.01 | 0.9517 times | Wed 30 April 2025 | 17.71 (-7.13%) | 18.69 | 17.54 - 19.92 | 0.2215 times | Fri 28 March 2025 | 19.07 (7.44%) | 17.50 | 16.80 - 23.00 | 0.5552 times | Fri 28 February 2025 | 17.75 (-19.68%) | 22.30 | 17.46 - 22.30 | 0.4877 times |
Yearly price and charts Suranatp
Strong yearly Stock price targets for Suranatp 517530 are 11.99 and 24.51
| Yearly Target 1 | 9.42 |
| Yearly Target 2 | 14.55 |
| Yearly Target 3 | 21.936666666667 |
| Yearly Target 4 | 27.07 |
| Yearly Target 5 | 34.46 |
Yearly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.69 (-16.03%) | 23.02 | 16.80 - 29.32 | 0.9996 times | Tue 31 December 2024 | 23.45 (51.98%) | 15.95 | 13.93 - 30.48 | 2.0569 times | Fri 29 December 2023 | 15.43 (40.4%) | 11.24 | 7.65 - 17.55 | 1.3156 times | Fri 30 December 2022 | 10.99 (3.78%) | 11.05 | 8.71 - 17.97 | 1.3269 times | Fri 31 December 2021 | 10.59 (81.96%) | 6.01 | 3.96 - 11.21 | 1.7609 times | Thu 31 December 2020 | 5.82 (62.57%) | 3.35 | 2.05 - 5.82 | 0.4447 times | Mon 30 December 2019 | 3.58 (-22.17%) | 4.51 | 3.01 - 5.73 | 0.0699 times | Mon 31 December 2018 | 4.60 (0%) | 4.45 | 4.30 - 5.00 | 0.0257 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Suranatp
Tomorrow's movement Prediction of Suranatp 517530 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suranatp 517530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suranatp 517530 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Suranatp 517530 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Suranatp 517530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.15
Tomorrow's movement Prediction of Suranatp 517530 looks bearish. It has broken an important moving average level of 20.12 with high volumes
Munafa value: 5 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suranatp (517530) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Suranatp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suranatp in short term but the buy signal is initial and weak.
Suranatp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suranatp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suranatp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Suranatp 517530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.
Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.04 |
| 20 day DMA | 19.93 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20.53 |
| 100 day DMA | 20.83 |
| 150 day DMA | 20.35 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.52 | 20.39 |
| 12 day EMA | 20.13 | 20.21 | 20.11 |
| 20 day EMA | 20.12 | 20.17 | 20.1 |
| 35 day EMA | 20.33 | 20.37 | 20.35 |
| 50 day EMA | 20.64 | 20.68 | 20.68 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.45 | 20.23 |
| 12 day SMA | 20.04 | 20.02 | 19.91 |
| 20 day SMA | 19.93 | 19.95 | 19.91 |
| 35 day SMA | 20.2 | 20.25 | 20.25 |
| 50 day SMA | 20.53 | 20.56 | 20.58 |
| 100 day SMA | 20.83 | 20.83 | 20.8 |
| 150 day SMA | 20.35 | 20.36 | 20.36 |
| 200 day SMA | 20.04 | 20.04 | 20.03 |
Videos related to: Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
