Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517530
- 517530 Experts view
- Tomorrow's Movement 517530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suranatp
Strong intraday Stock price targets for Suranatp are 15.68 and 16.34
| Intraday Target 1 | 15.56 |
| Intraday Target 2 | 15.79 |
| Intraday Target 3 | 16.223333333333 |
| Intraday Target 4 | 16.45 |
| Intraday Target 5 | 16.88 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.01 (-1.23%) | 16.25 | 16.00 - 16.66 | 0.4821 times | Wed 26 August 2026 | 16.21 (0%) | 16.23 | 16.18 - 16.41 | 0.3678 times | Tue 25 August 2026 | 16.21 (-0.06%) | 16.39 | 16.17 - 16.40 | 0.5978 times | Mon 24 August 2026 | 16.22 (-0.37%) | 16.28 | 16.08 - 16.50 | 0.4003 times | Fri 21 August 2026 | 16.28 (0.74%) | 16.29 | 16.25 - 16.58 | 0.9245 times | Thu 20 August 2026 | 16.16 (-0.98%) | 16.60 | 16.00 - 16.60 | 1.3048 times | Wed 19 August 2026 | 16.32 (2.06%) | 16.30 | 16.00 - 16.78 | 0.8008 times | Tue 18 August 2026 | 15.99 (-0.62%) | 16.65 | 15.94 - 16.65 | 0.891 times | Mon 17 August 2026 | 16.09 (-3.01%) | 16.90 | 15.71 - 16.90 | 3.0411 times | Fri 14 August 2026 | 16.59 (2.79%) | 16.59 | 16.20 - 16.68 | 1.1898 times | Thu 13 August 2026 | 16.14 (-2.48%) | 16.11 | 16.11 - 16.68 | 1.7552 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 15.68 and 16.34
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 16.223333333333 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.01 (-1.66%) | 16.28 | 16.00 - 16.66 | 0.2176 times | Fri 21 August 2026 | 16.28 (-1.87%) | 16.90 | 15.71 - 16.90 | 0.8199 times | Fri 14 August 2026 | 16.59 (-6.48%) | 18.39 | 15.60 - 18.39 | 1.5273 times | Fri 07 August 2026 | 17.74 (-2.26%) | 17.81 | 17.00 - 20.45 | 1.2193 times | Fri 31 July 2026 | 18.15 (-0.98%) | 18.31 | 17.00 - 18.75 | 0.5143 times | Fri 24 July 2026 | 18.33 (1.83%) | 18.00 | 17.61 - 18.49 | 0.6013 times | Fri 17 July 2026 | 18.00 (-3.85%) | 18.51 | 18.00 - 18.95 | 0.6175 times | Fri 10 July 2026 | 18.72 (-6.73%) | 20.24 | 18.33 - 20.24 | 0.9813 times | Fri 03 July 2026 | 20.07 (5.74%) | 18.90 | 18.60 - 21.25 | 2.47 times | Thu 25 June 2026 | 18.98 (-1.66%) | 19.65 | 18.70 - 20.70 | 1.0315 times | Fri 19 June 2026 | 19.30 (6.04%) | 18.05 | 18.05 - 21.36 | 1.3607 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 13.38 and 18.23
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 17.353333333333 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.01 (-11.79%) | 17.81 | 15.60 - 20.45 | 0.7716 times | Fri 31 July 2026 | 18.15 (-7.07%) | 20.00 | 17.00 - 20.94 | 0.8889 times | Tue 30 June 2026 | 19.53 (7.25%) | 18.03 | 17.30 - 21.36 | 0.9988 times | Fri 29 May 2026 | 18.21 (-3.5%) | 18.80 | 17.50 - 21.00 | 0.9253 times | Thu 30 April 2026 | 18.87 (20.19%) | 15.90 | 15.90 - 20.71 | 1.8363 times | Mon 30 March 2026 | 15.70 (-12.73%) | 17.90 | 15.40 - 18.50 | 0.9202 times | Fri 27 February 2026 | 17.99 (0.39%) | 17.70 | 16.84 - 19.40 | 1.0123 times | Fri 30 January 2026 | 17.92 (-11.11%) | 20.20 | 17.00 - 20.36 | 0.7586 times | Wed 31 December 2025 | 20.16 (0.25%) | 20.50 | 18.56 - 23.20 | 0.7739 times | Fri 28 November 2025 | 20.11 (-6.51%) | 21.51 | 18.30 - 21.80 | 1.1142 times | Fri 31 October 2025 | 21.51 (-2.36%) | 21.22 | 19.50 - 24.18 | 1.732 times |
Yearly price and charts Suranatp
Strong yearly Stock price targets for Suranatp 517530 are 12.73 and 18.69
| Yearly Target 1 | 11.63 |
| Yearly Target 2 | 13.82 |
| Yearly Target 3 | 17.59 |
| Yearly Target 4 | 19.78 |
| Yearly Target 5 | 23.55 |
Yearly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.01 (-20.59%) | 20.20 | 15.40 - 21.36 | 0.2489 times | Wed 31 December 2025 | 20.16 (-14.03%) | 23.02 | 16.80 - 29.32 | 1.0945 times | Tue 31 December 2024 | 23.45 (51.98%) | 15.95 | 13.93 - 30.48 | 2.2497 times | Fri 29 December 2023 | 15.43 (40.4%) | 11.24 | 7.65 - 17.55 | 1.4389 times | Fri 30 December 2022 | 10.99 (3.78%) | 11.05 | 8.71 - 17.97 | 1.4512 times | Fri 31 December 2021 | 10.59 (81.96%) | 6.01 | 3.96 - 11.21 | 1.9259 times | Thu 31 December 2020 | 5.82 (62.57%) | 3.35 | 2.05 - 5.82 | 0.4864 times | Mon 30 December 2019 | 3.58 (-22.17%) | 4.51 | 3.01 - 5.73 | 0.0765 times | Mon 31 December 2018 | 4.60 (0%) | 4.45 | 4.30 - 5.00 | 0.0281 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Suranatp
Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suranatp 517530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suranatp (517530) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Suranatp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suranatp in short term and the sell signal is strong.
Suranatp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suranatp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suranatp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and Suranatp 517530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.
Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.78 |
| 35 day DMA | 17.36 |
| 50 day DMA | 17.91 |
| 100 day DMA | 18.17 |
| 150 day DMA | 17.99 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.23 | 16.24 |
| 12 day EMA | 16.37 | 16.43 | 16.47 |
| 20 day EMA | 16.71 | 16.78 | 16.84 |
| 35 day EMA | 17.22 | 17.29 | 17.35 |
| 50 day EMA | 17.77 | 17.84 | 17.91 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.22 | 16.24 |
| 12 day SMA | 16.23 | 16.26 | 16.28 |
| 20 day SMA | 16.78 | 16.88 | 16.96 |
| 35 day SMA | 17.36 | 17.44 | 17.5 |
| 50 day SMA | 17.91 | 17.98 | 18.01 |
| 100 day SMA | 18.17 | 18.18 | 18.17 |
| 150 day SMA | 17.99 | 18.01 | 18.03 |
| 200 day SMA | 18.52 | 18.55 | 18.58 |


