Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517530
- 517530 Experts view
- Tomorrow's Movement 517530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suranatp
Strong intraday Stock price targets for Suranatp are 18.08 and 18.73
| Intraday Target 1 | 17.64 |
| Intraday Target 2 | 17.87 |
| Intraday Target 3 | 18.286666666667 |
| Intraday Target 4 | 18.52 |
| Intraday Target 5 | 18.94 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.11 (-1.04%) | 18.05 | 18.05 - 18.70 | 0.5163 times | Tue 14 July 2026 | 18.30 (-1.24%) | 18.90 | 18.12 - 18.90 | 0.5233 times | Mon 13 July 2026 | 18.53 (-1.01%) | 18.51 | 18.46 - 18.95 | 0.5095 times | Fri 10 July 2026 | 18.72 (0.11%) | 18.33 | 18.33 - 19.30 | 0.5611 times | Thu 09 July 2026 | 18.70 (1.63%) | 18.70 | 18.56 - 18.99 | 0.7321 times | Wed 08 July 2026 | 18.40 (-3.16%) | 18.91 | 18.38 - 19.00 | 1.6898 times | Tue 07 July 2026 | 19.00 (-5.33%) | 20.24 | 19.00 - 20.24 | 0.1743 times | Fri 03 July 2026 | 20.07 (4.15%) | 20.94 | 19.89 - 20.94 | 2.5709 times | Thu 02 July 2026 | 19.27 (-1.58%) | 19.20 | 18.60 - 20.80 | 2.5039 times | Wed 01 July 2026 | 19.58 (0.26%) | 20.00 | 19.41 - 20.00 | 0.2189 times | Tue 30 June 2026 | 19.53 (-2.59%) | 20.00 | 19.36 - 20.15 | 0.7165 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 17.63 and 18.53
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18.37 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.11 (-3.26%) | 18.51 | 18.05 - 18.95 | 0.4149 times | Fri 10 July 2026 | 18.72 (-6.73%) | 20.24 | 18.33 - 20.24 | 0.8456 times | Fri 03 July 2026 | 20.07 (5.74%) | 18.90 | 18.60 - 21.25 | 2.1285 times | Thu 25 June 2026 | 18.98 (-1.66%) | 19.65 | 18.70 - 20.70 | 0.8888 times | Fri 19 June 2026 | 19.30 (6.04%) | 18.05 | 18.05 - 21.36 | 1.1725 times | Fri 12 June 2026 | 18.20 (0.44%) | 18.24 | 17.52 - 18.90 | 0.6998 times | Fri 05 June 2026 | 18.12 (-0.49%) | 18.03 | 17.30 - 18.53 | 0.7494 times | Fri 29 May 2026 | 18.21 (1.28%) | 17.70 | 17.50 - 19.30 | 1.2251 times | Fri 22 May 2026 | 17.98 (-0.55%) | 18.80 | 17.53 - 19.19 | 0.7935 times | Fri 15 May 2026 | 18.08 (-4.89%) | 21.00 | 17.71 - 21.00 | 1.0819 times | Fri 08 May 2026 | 19.01 (0.74%) | 18.80 | 18.57 - 19.80 | 0.8101 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 16.64 and 19.53
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 19.033333333333 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.11 (-7.27%) | 20.00 | 18.05 - 20.94 | 0.592 times | Tue 30 June 2026 | 19.53 (7.25%) | 18.03 | 17.30 - 21.36 | 0.933 times | Fri 29 May 2026 | 18.21 (-3.5%) | 18.80 | 17.50 - 21.00 | 0.8643 times | Thu 30 April 2026 | 18.87 (20.19%) | 15.90 | 15.90 - 20.71 | 1.7154 times | Mon 30 March 2026 | 15.70 (-12.73%) | 17.90 | 15.40 - 18.50 | 0.8596 times | Fri 27 February 2026 | 17.99 (0.39%) | 17.70 | 16.84 - 19.40 | 0.9456 times | Fri 30 January 2026 | 17.92 (-11.11%) | 20.20 | 17.00 - 20.36 | 0.7086 times | Wed 31 December 2025 | 20.16 (0.25%) | 20.50 | 18.56 - 23.20 | 0.7229 times | Fri 28 November 2025 | 20.11 (-6.51%) | 21.51 | 18.30 - 21.80 | 1.0408 times | Fri 31 October 2025 | 21.51 (-2.36%) | 21.22 | 19.50 - 24.18 | 1.6179 times | Tue 30 September 2025 | 22.03 (15.83%) | 19.02 | 18.70 - 29.32 | 11.6993 times |
Yearly price and charts Suranatp
Strong yearly Stock price targets for Suranatp 517530 are 13.78 and 19.74
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 15.22 |
| Yearly Target 3 | 18.29 |
| Yearly Target 4 | 21.18 |
| Yearly Target 5 | 24.25 |
Yearly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.11 (-10.17%) | 20.20 | 15.40 - 21.36 | 0.2181 times | Wed 31 December 2025 | 20.16 (-14.03%) | 23.02 | 16.80 - 29.32 | 1.0983 times | Tue 31 December 2024 | 23.45 (51.98%) | 15.95 | 13.93 - 30.48 | 2.2576 times | Fri 29 December 2023 | 15.43 (40.4%) | 11.24 | 7.65 - 17.55 | 1.4439 times | Fri 30 December 2022 | 10.99 (3.78%) | 11.05 | 8.71 - 17.97 | 1.4563 times | Fri 31 December 2021 | 10.59 (81.96%) | 6.01 | 3.96 - 11.21 | 1.9327 times | Thu 31 December 2020 | 5.82 (62.57%) | 3.35 | 2.05 - 5.82 | 0.4881 times | Mon 30 December 2019 | 3.58 (-22.17%) | 4.51 | 3.01 - 5.73 | 0.0768 times | Mon 31 December 2018 | 4.60 (0%) | 4.45 | 4.30 - 5.00 | 0.0282 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Suranatp
Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suranatp 517530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suranatp (517530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suranatp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suranatp in short term and the sell signal is strong.
Suranatp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suranatp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suranatp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Suranatp 517530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.
Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.04 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.59 |
| 100 day DMA | 18.23 |
| 150 day DMA | 18.53 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.61 | 18.76 |
| 12 day EMA | 18.73 | 18.84 | 18.94 |
| 20 day EMA | 18.79 | 18.86 | 18.92 |
| 35 day EMA | 18.78 | 18.82 | 18.85 |
| 50 day EMA | 18.62 | 18.64 | 18.65 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.53 | 18.67 |
| 12 day SMA | 19.02 | 19.09 | 19.14 |
| 20 day SMA | 19.04 | 19.04 | 19.04 |
| 35 day SMA | 18.65 | 18.65 | 18.65 |
| 50 day SMA | 18.59 | 18.6 | 18.62 |
| 100 day SMA | 18.23 | 18.24 | 18.24 |
| 150 day SMA | 18.53 | 18.54 | 18.56 |
| 200 day SMA | 19.24 | 19.27 | 19.3 |


