ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong intraday Stock price targets for Suranatp are 18.68 and 19.38

Intraday Target 118.49
Intraday Target 218.87
Intraday Target 319.19
Intraday Target 419.57
Intraday Target 519.89

Daily price and volume Suranatp

Date Closing Open Range Volume
Fri 05 December 2025 19.25 (-1.53%) 19.46 18.81 - 19.51 0.7305 times
Thu 04 December 2025 19.55 (0.26%) 19.14 19.14 - 19.89 0.3275 times
Wed 03 December 2025 19.50 (-4.08%) 20.33 19.33 - 20.51 0.4472 times
Tue 02 December 2025 20.33 (-3.05%) 20.61 20.22 - 20.97 0.4568 times
Mon 01 December 2025 20.97 (4.28%) 20.50 20.26 - 21.27 1.238 times
Fri 28 November 2025 20.11 (0.4%) 20.10 19.97 - 20.40 0.3252 times
Thu 27 November 2025 20.03 (-0.99%) 20.58 19.77 - 20.58 0.951 times
Wed 26 November 2025 20.23 (-1.8%) 20.06 20.06 - 20.88 1.736 times
Tue 25 November 2025 20.60 (9.87%) 19.25 19.25 - 21.57 2.055 times
Mon 24 November 2025 18.75 (-9.07%) 19.65 18.30 - 21.30 1.7329 times
Fri 21 November 2025 20.62 (-0.72%) 20.51 20.51 - 20.88 1.3931 times

 Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 17.8 and 20.26

Weekly Target 117.32
Weekly Target 218.28
Weekly Target 319.776666666667
Weekly Target 420.74
Weekly Target 522.24

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Fri 05 December 2025 19.25 (-4.28%) 20.50 18.81 - 21.27 0.4324 times
Fri 28 November 2025 20.11 (-2.47%) 19.65 18.30 - 21.57 0.9188 times
Fri 21 November 2025 20.62 (-1.67%) 20.70 20.51 - 21.23 0.5792 times
Fri 14 November 2025 20.97 (-2.1%) 20.79 20.47 - 21.67 0.6239 times
Fri 07 November 2025 21.42 (-0.42%) 21.51 20.33 - 21.80 1.2975 times
Fri 31 October 2025 21.51 (-2.18%) 21.23 20.71 - 23.30 0.9421 times
Thu 23 October 2025 21.99 (6.08%) 20.74 19.50 - 22.30 0.6495 times
Fri 17 October 2025 20.73 (-6.07%) 22.01 20.61 - 22.33 0.7546 times
Fri 10 October 2025 22.07 (0.73%) 21.09 21.09 - 24.18 2.4854 times
Fri 03 October 2025 21.91 (5.9%) 20.65 20.65 - 23.91 1.3167 times
Fri 26 September 2025 20.69 (-13.1%) 24.05 20.51 - 24.27 3.3612 times

 weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 17.8 and 20.26

Monthly Target 117.32
Monthly Target 218.28
Monthly Target 319.776666666667
Monthly Target 420.74
Monthly Target 522.24

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Fri 05 December 2025 19.25 (-4.28%) 20.50 18.81 - 21.27 0.0483 times
Fri 28 November 2025 20.11 (-6.51%) 21.51 18.30 - 21.80 0.3821 times
Fri 31 October 2025 21.51 (-2.36%) 21.22 19.50 - 24.18 0.5939 times
Tue 30 September 2025 22.03 (15.83%) 19.02 18.70 - 29.32 4.2948 times
Fri 29 August 2025 19.02 (-0.63%) 18.98 17.63 - 21.00 1.6068 times
Thu 31 July 2025 19.14 (-1.64%) 22.79 17.95 - 22.79 0.868 times
Mon 30 June 2025 19.46 (-4.04%) 20.33 18.53 - 21.00 0.4426 times
Fri 30 May 2025 20.28 (14.51%) 17.50 17.00 - 23.01 0.9711 times
Wed 30 April 2025 17.71 (-7.13%) 18.69 17.54 - 19.92 0.226 times
Fri 28 March 2025 19.07 (7.44%) 17.50 16.80 - 23.00 0.5665 times
Fri 28 February 2025 17.75 (-19.68%) 22.30 17.46 - 22.30 0.4976 times

 monthly chart Suranatp

Yearly price and charts Suranatp

Strong yearly Stock price targets for Suranatp 517530 are 11.77 and 24.29

Yearly Target 19.27
Yearly Target 214.26
Yearly Target 321.79
Yearly Target 426.78
Yearly Target 534.31

Yearly price and volumes Suranatp

Date Closing Open Range Volume
Fri 05 December 2025 19.25 (-17.91%) 23.02 16.80 - 29.32 0.985 times
Tue 31 December 2024 23.45 (51.98%) 15.95 13.93 - 30.48 2.0612 times
Fri 29 December 2023 15.43 (40.4%) 11.24 7.65 - 17.55 1.3183 times
Fri 30 December 2022 10.99 (3.78%) 11.05 8.71 - 17.97 1.3296 times
Fri 31 December 2021 10.59 (81.96%) 6.01 3.96 - 11.21 1.7645 times
Thu 31 December 2020 5.82 (62.57%) 3.35 2.05 - 5.82 0.4456 times
Mon 30 December 2019 3.58 (-22.17%) 4.51 3.01 - 5.73 0.0701 times
Mon 31 December 2018 4.60 (0%) 4.45 4.30 - 5.00 0.0257 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Suranatp

Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suranatp 517530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suranatp (517530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suranatp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suranatp in short term and the sell signal is strong.

Suranatp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suranatp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suranatp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and Suranatp 517530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.

Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 19.92
12 day DMA 20.06
20 day DMA 20.4
35 day DMA 20.79
50 day DMA 21.14
100 day DMA 20.66
150 day DMA 20.24
200 day DMA 20.03

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.9220.1
12 day EMA20.0520.220.32
20 day EMA20.3420.4620.56
35 day EMA20.7820.8720.95
50 day EMA21.2221.321.37

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9220.0920.19
12 day SMA20.0620.220.31
20 day SMA20.420.5120.58
35 day SMA20.7920.8420.9
50 day SMA21.1421.2221.3
100 day SMA20.6620.6620.66
150 day SMA20.2420.2320.22
200 day SMA20.0320.0420.05

Videos related to: Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top