ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong intraday Stock price targets for Suranatp are 17.79 and 19.13

Intraday Target 116.8
Intraday Target 217.43
Intraday Target 318.136666666667
Intraday Target 418.77
Intraday Target 519.48

Daily price and volume Suranatp

Date Closing Open Range Volume
Thu 22 January 2026 18.07 (3.79%) 17.60 17.50 - 18.84 0.5922 times
Wed 21 January 2026 17.41 (-3.28%) 17.26 17.26 - 17.80 0.4138 times
Tue 20 January 2026 18.00 (-5.16%) 18.65 17.93 - 18.95 0.7883 times
Mon 19 January 2026 18.98 (-0.89%) 19.16 18.70 - 19.22 0.7269 times
Fri 16 January 2026 19.15 (-0.73%) 19.02 18.88 - 19.45 2.0206 times
Wed 14 January 2026 19.29 (-0.41%) 19.50 19.12 - 19.85 2.8624 times
Tue 13 January 2026 19.37 (-0.67%) 19.16 19.16 - 19.90 1.2645 times
Mon 12 January 2026 19.50 (-2.01%) 19.25 19.25 - 19.69 0.2588 times
Fri 09 January 2026 19.90 (0.4%) 19.63 19.50 - 20.20 0.8059 times
Thu 08 January 2026 19.82 (-0.55%) 20.00 19.76 - 20.36 0.2667 times
Wed 07 January 2026 19.93 (0.45%) 19.63 19.63 - 20.20 1.2866 times

 Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 16.69 and 18.65

Weekly Target 116.22
Weekly Target 217.15
Weekly Target 318.183333333333
Weekly Target 419.11
Weekly Target 520.14

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Thu 22 January 2026 18.07 (-5.64%) 19.16 17.26 - 19.22 0.6276 times
Fri 16 January 2026 19.15 (-3.77%) 19.25 18.88 - 19.90 1.5948 times
Fri 09 January 2026 19.90 (1.27%) 19.65 19.50 - 20.36 0.7155 times
Fri 02 January 2026 19.65 (-5.48%) 20.10 19.42 - 20.93 0.9345 times
Fri 26 December 2025 20.79 (3.18%) 20.20 19.50 - 23.20 1.4996 times
Fri 19 December 2025 20.15 (0.9%) 20.01 19.50 - 20.44 0.6024 times
Fri 12 December 2025 19.97 (3.74%) 18.56 18.56 - 20.04 0.6105 times
Fri 05 December 2025 19.25 (-4.28%) 20.50 18.81 - 21.27 0.7649 times
Fri 28 November 2025 20.11 (-2.47%) 19.65 18.30 - 21.57 1.6255 times
Fri 21 November 2025 20.62 (-1.67%) 20.70 20.51 - 21.23 1.0247 times
Fri 14 November 2025 20.97 (-2.1%) 20.79 20.47 - 21.67 1.1038 times

 weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 16.12 and 19.22

Monthly Target 115.46
Monthly Target 216.77
Monthly Target 318.563333333333
Monthly Target 419.87
Monthly Target 521.66

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Thu 22 January 2026 18.07 (-10.37%) 20.20 17.26 - 20.36 0.2019 times
Wed 31 December 2025 20.16 (0.25%) 20.50 18.56 - 23.20 0.2694 times
Fri 28 November 2025 20.11 (-6.51%) 21.51 18.30 - 21.80 0.3879 times
Fri 31 October 2025 21.51 (-2.36%) 21.22 19.50 - 24.18 0.603 times
Tue 30 September 2025 22.03 (15.83%) 19.02 18.70 - 29.32 4.3604 times
Fri 29 August 2025 19.02 (-0.63%) 18.98 17.63 - 21.00 1.6314 times
Thu 31 July 2025 19.14 (-1.64%) 22.79 17.95 - 22.79 0.8813 times
Mon 30 June 2025 19.46 (-4.04%) 20.33 18.53 - 21.00 0.4493 times
Fri 30 May 2025 20.28 (14.51%) 17.50 17.00 - 23.01 0.9859 times
Wed 30 April 2025 17.71 (-7.13%) 18.69 17.54 - 19.92 0.2295 times
Fri 28 March 2025 19.07 (7.44%) 17.50 16.80 - 23.00 0.5751 times

 monthly chart Suranatp

Yearly price and charts Suranatp

Strong yearly Stock price targets for Suranatp 517530 are 16.12 and 19.22

Yearly Target 115.46
Yearly Target 216.77
Yearly Target 318.563333333333
Yearly Target 419.87
Yearly Target 521.66

Yearly price and volumes Suranatp

Date Closing Open Range Volume
Thu 22 January 2026 18.07 (-10.37%) 20.20 17.26 - 20.36 0.0183 times
Wed 31 December 2025 20.16 (-14.03%) 23.02 16.80 - 29.32 1.1233 times
Tue 31 December 2024 23.45 (51.98%) 15.95 13.93 - 30.48 2.309 times
Fri 29 December 2023 15.43 (40.4%) 11.24 7.65 - 17.55 1.4768 times
Fri 30 December 2022 10.99 (3.78%) 11.05 8.71 - 17.97 1.4895 times
Fri 31 December 2021 10.59 (81.96%) 6.01 3.96 - 11.21 1.9767 times
Thu 31 December 2020 5.82 (62.57%) 3.35 2.05 - 5.82 0.4992 times
Mon 30 December 2019 3.58 (-22.17%) 4.51 3.01 - 5.73 0.0785 times
Mon 31 December 2018 4.60 (0%) 4.45 4.30 - 5.00 0.0288 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Suranatp

Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suranatp 517530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suranatp 517530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suranatp 517530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.51

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suranatp (517530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suranatp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suranatp in short term and the sell signal is strong.

Suranatp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suranatp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suranatp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.07 and Suranatp 517530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.

Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 18.32
12 day DMA 19.11
20 day DMA 19.55
35 day DMA 19.62
50 day DMA 19.89
100 day DMA 20.97
150 day DMA 20.28
200 day DMA 20.02

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.3618.84
12 day EMA18.8719.0219.31
20 day EMA19.2219.3419.54
35 day EMA19.5919.6819.81
50 day EMA19.8319.920

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.5718.96
12 day SMA19.1119.2719.46
20 day SMA19.5519.6619.78
35 day SMA19.6219.6819.79
50 day SMA19.8919.9520.02
100 day SMA20.9720.9720.99
150 day SMA20.2820.2920.3
200 day SMA20.0220.0320.04

Videos related to: Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top