Munafa Stock Market Course + Intraday & FNO calls 
Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517530
- 517530 Experts view
- Tomorrow's Movement 517530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suranatp
Strong intraday Stock price targets for Suranatp are 18.36 and 18.98
| Intraday Target 1 | 18.24 |
| Intraday Target 2 | 18.47 |
| Intraday Target 3 | 18.86 |
| Intraday Target 4 | 19.09 |
| Intraday Target 5 | 19.48 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.70 (-0.9%) | 18.80 | 18.63 - 19.25 | 0.4067 times | Thu 30 April 2026 | 18.87 (-0.37%) | 19.24 | 18.70 - 19.24 | 0.3999 times | Wed 29 April 2026 | 18.94 (-1.2%) | 18.70 | 18.70 - 19.42 | 0.2044 times | Tue 28 April 2026 | 19.17 (-3.13%) | 19.80 | 19.02 - 19.99 | 1.5597 times | Mon 27 April 2026 | 19.79 (6.92%) | 18.65 | 18.51 - 20.71 | 3.8835 times | Fri 24 April 2026 | 18.51 (-3.14%) | 19.43 | 18.42 - 19.43 | 0.4483 times | Thu 23 April 2026 | 19.11 (0.53%) | 19.00 | 18.94 - 19.39 | 0.9623 times | Wed 22 April 2026 | 19.01 (1.33%) | 18.95 | 18.95 - 19.55 | 0.0829 times | Tue 21 April 2026 | 18.76 (-2.09%) | 19.49 | 18.57 - 19.49 | 0.391 times | Mon 20 April 2026 | 19.16 (2.24%) | 18.26 | 18.25 - 19.58 | 1.6613 times | Fri 17 April 2026 | 18.74 (0%) | 18.74 | 18.50 - 19.25 | 0.702 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 18.36 and 18.98
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.86 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.70 (-0.9%) | 18.80 | 18.63 - 19.25 | 0.1678 times | Thu 30 April 2026 | 18.87 (1.94%) | 18.65 | 18.51 - 20.71 | 2.4947 times | Fri 24 April 2026 | 18.51 (-1.23%) | 18.26 | 18.25 - 19.58 | 1.4627 times | Fri 17 April 2026 | 18.74 (2.68%) | 18.05 | 17.51 - 19.25 | 1.2424 times | Fri 10 April 2026 | 18.25 (6.41%) | 18.96 | 17.52 - 19.50 | 1.0819 times | Thu 02 April 2026 | 17.15 (6.46%) | 15.71 | 15.40 - 17.36 | 0.3821 times | Fri 27 March 2026 | 16.11 (-7.89%) | 16.10 | 15.50 - 17.71 | 1.5639 times | Fri 20 March 2026 | 17.49 (3.43%) | 16.76 | 16.51 - 18.50 | 0.319 times | Fri 13 March 2026 | 16.91 (-2.2%) | 16.01 | 16.01 - 17.50 | 0.8527 times | Fri 06 March 2026 | 17.29 (-3.89%) | 17.90 | 15.56 - 17.99 | 0.4328 times | Fri 27 February 2026 | 17.99 (-4.26%) | 18.46 | 17.50 - 19.19 | 0.4868 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 18.36 and 18.98
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 18.86 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.70 (-0.9%) | 18.80 | 18.63 - 19.25 | 0.0185 times | Thu 30 April 2026 | 18.87 (20.19%) | 15.90 | 15.90 - 20.71 | 0.7228 times | Mon 30 March 2026 | 15.70 (-12.73%) | 17.90 | 15.40 - 18.50 | 0.3622 times | Fri 27 February 2026 | 17.99 (0.39%) | 17.70 | 16.84 - 19.40 | 0.3985 times | Fri 30 January 2026 | 17.92 (-11.11%) | 20.20 | 17.00 - 20.36 | 0.2986 times | Wed 31 December 2025 | 20.16 (0.25%) | 20.50 | 18.56 - 23.20 | 0.3046 times | Fri 28 November 2025 | 20.11 (-6.51%) | 21.51 | 18.30 - 21.80 | 0.4386 times | Fri 31 October 2025 | 21.51 (-2.36%) | 21.22 | 19.50 - 24.18 | 0.6818 times | Tue 30 September 2025 | 22.03 (15.83%) | 19.02 | 18.70 - 29.32 | 4.93 times | Fri 29 August 2025 | 19.02 (-0.63%) | 18.98 | 17.63 - 21.00 | 1.8445 times | Thu 31 July 2025 | 19.14 (-1.64%) | 22.79 | 17.95 - 22.79 | 0.9964 times |
Yearly price and charts Suranatp
Strong yearly Stock price targets for Suranatp 517530 are 14.4 and 19.71
| Yearly Target 1 | 12.96 |
| Yearly Target 2 | 15.83 |
| Yearly Target 3 | 18.27 |
| Yearly Target 4 | 21.14 |
| Yearly Target 5 | 23.58 |
Yearly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.70 (-7.24%) | 20.20 | 15.40 - 20.71 | 0.1421 times | Wed 31 December 2025 | 20.16 (-14.03%) | 23.02 | 16.80 - 29.32 | 1.1078 times | Tue 31 December 2024 | 23.45 (51.98%) | 15.95 | 13.93 - 30.48 | 2.2772 times | Fri 29 December 2023 | 15.43 (40.4%) | 11.24 | 7.65 - 17.55 | 1.4564 times | Fri 30 December 2022 | 10.99 (3.78%) | 11.05 | 8.71 - 17.97 | 1.4689 times | Fri 31 December 2021 | 10.59 (81.96%) | 6.01 | 3.96 - 11.21 | 1.9494 times | Thu 31 December 2020 | 5.82 (62.57%) | 3.35 | 2.05 - 5.82 | 0.4923 times | Mon 30 December 2019 | 3.58 (-22.17%) | 4.51 | 3.01 - 5.73 | 0.0774 times | Mon 31 December 2018 | 4.60 (0%) | 4.45 | 4.30 - 5.00 | 0.0284 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Suranatp
Tomorrow's movement Prediction of Suranatp 517530 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suranatp 517530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suranatp (517530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suranatp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suranatp in short term but the sell signal is initial and weak.
Suranatp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suranatp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suranatp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and Suranatp 517530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.
Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 18.96 |
| 20 day DMA | 18.62 |
| 35 day DMA | 17.87 |
| 50 day DMA | 17.87 |
| 100 day DMA | 18.49 |
| 150 day DMA | 19.42 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 19 | 19.07 |
| 12 day EMA | 18.8 | 18.82 | 18.81 |
| 20 day EMA | 18.56 | 18.55 | 18.52 |
| 35 day EMA | 18.35 | 18.33 | 18.3 |
| 50 day EMA | 18.05 | 18.02 | 17.99 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 19.06 | 19.1 |
| 12 day SMA | 18.96 | 18.93 | 18.86 |
| 20 day SMA | 18.62 | 18.52 | 18.36 |
| 35 day SMA | 17.87 | 17.82 | 17.78 |
| 50 day SMA | 17.87 | 17.87 | 17.87 |
| 100 day SMA | 18.49 | 18.49 | 18.51 |
| 150 day SMA | 19.42 | 19.46 | 19.49 |
| 200 day SMA | 19.57 | 19.57 | 19.57 |
Videos related to: Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
