Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517530
- 517530 Experts view
- Tomorrow's Movement 517530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suranatp
Strong intraday Stock price targets for Suranatp are 17.79 and 19.13
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 18.136666666667 |
| Intraday Target 4 | 18.77 |
| Intraday Target 5 | 19.48 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.07 (3.79%) | 17.60 | 17.50 - 18.84 | 0.5922 times | Wed 21 January 2026 | 17.41 (-3.28%) | 17.26 | 17.26 - 17.80 | 0.4138 times | Tue 20 January 2026 | 18.00 (-5.16%) | 18.65 | 17.93 - 18.95 | 0.7883 times | Mon 19 January 2026 | 18.98 (-0.89%) | 19.16 | 18.70 - 19.22 | 0.7269 times | Fri 16 January 2026 | 19.15 (-0.73%) | 19.02 | 18.88 - 19.45 | 2.0206 times | Wed 14 January 2026 | 19.29 (-0.41%) | 19.50 | 19.12 - 19.85 | 2.8624 times | Tue 13 January 2026 | 19.37 (-0.67%) | 19.16 | 19.16 - 19.90 | 1.2645 times | Mon 12 January 2026 | 19.50 (-2.01%) | 19.25 | 19.25 - 19.69 | 0.2588 times | Fri 09 January 2026 | 19.90 (0.4%) | 19.63 | 19.50 - 20.20 | 0.8059 times | Thu 08 January 2026 | 19.82 (-0.55%) | 20.00 | 19.76 - 20.36 | 0.2667 times | Wed 07 January 2026 | 19.93 (0.45%) | 19.63 | 19.63 - 20.20 | 1.2866 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 16.69 and 18.65
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 18.183333333333 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.07 (-5.64%) | 19.16 | 17.26 - 19.22 | 0.6276 times | Fri 16 January 2026 | 19.15 (-3.77%) | 19.25 | 18.88 - 19.90 | 1.5948 times | Fri 09 January 2026 | 19.90 (1.27%) | 19.65 | 19.50 - 20.36 | 0.7155 times | Fri 02 January 2026 | 19.65 (-5.48%) | 20.10 | 19.42 - 20.93 | 0.9345 times | Fri 26 December 2025 | 20.79 (3.18%) | 20.20 | 19.50 - 23.20 | 1.4996 times | Fri 19 December 2025 | 20.15 (0.9%) | 20.01 | 19.50 - 20.44 | 0.6024 times | Fri 12 December 2025 | 19.97 (3.74%) | 18.56 | 18.56 - 20.04 | 0.6105 times | Fri 05 December 2025 | 19.25 (-4.28%) | 20.50 | 18.81 - 21.27 | 0.7649 times | Fri 28 November 2025 | 20.11 (-2.47%) | 19.65 | 18.30 - 21.57 | 1.6255 times | Fri 21 November 2025 | 20.62 (-1.67%) | 20.70 | 20.51 - 21.23 | 1.0247 times | Fri 14 November 2025 | 20.97 (-2.1%) | 20.79 | 20.47 - 21.67 | 1.1038 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 16.12 and 19.22
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 18.563333333333 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.07 (-10.37%) | 20.20 | 17.26 - 20.36 | 0.2019 times | Wed 31 December 2025 | 20.16 (0.25%) | 20.50 | 18.56 - 23.20 | 0.2694 times | Fri 28 November 2025 | 20.11 (-6.51%) | 21.51 | 18.30 - 21.80 | 0.3879 times | Fri 31 October 2025 | 21.51 (-2.36%) | 21.22 | 19.50 - 24.18 | 0.603 times | Tue 30 September 2025 | 22.03 (15.83%) | 19.02 | 18.70 - 29.32 | 4.3604 times | Fri 29 August 2025 | 19.02 (-0.63%) | 18.98 | 17.63 - 21.00 | 1.6314 times | Thu 31 July 2025 | 19.14 (-1.64%) | 22.79 | 17.95 - 22.79 | 0.8813 times | Mon 30 June 2025 | 19.46 (-4.04%) | 20.33 | 18.53 - 21.00 | 0.4493 times | Fri 30 May 2025 | 20.28 (14.51%) | 17.50 | 17.00 - 23.01 | 0.9859 times | Wed 30 April 2025 | 17.71 (-7.13%) | 18.69 | 17.54 - 19.92 | 0.2295 times | Fri 28 March 2025 | 19.07 (7.44%) | 17.50 | 16.80 - 23.00 | 0.5751 times |
Yearly price and charts Suranatp
Strong yearly Stock price targets for Suranatp 517530 are 16.12 and 19.22
| Yearly Target 1 | 15.46 |
| Yearly Target 2 | 16.77 |
| Yearly Target 3 | 18.563333333333 |
| Yearly Target 4 | 19.87 |
| Yearly Target 5 | 21.66 |
Yearly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.07 (-10.37%) | 20.20 | 17.26 - 20.36 | 0.0183 times | Wed 31 December 2025 | 20.16 (-14.03%) | 23.02 | 16.80 - 29.32 | 1.1233 times | Tue 31 December 2024 | 23.45 (51.98%) | 15.95 | 13.93 - 30.48 | 2.309 times | Fri 29 December 2023 | 15.43 (40.4%) | 11.24 | 7.65 - 17.55 | 1.4768 times | Fri 30 December 2022 | 10.99 (3.78%) | 11.05 | 8.71 - 17.97 | 1.4895 times | Fri 31 December 2021 | 10.59 (81.96%) | 6.01 | 3.96 - 11.21 | 1.9767 times | Thu 31 December 2020 | 5.82 (62.57%) | 3.35 | 2.05 - 5.82 | 0.4992 times | Mon 30 December 2019 | 3.58 (-22.17%) | 4.51 | 3.01 - 5.73 | 0.0785 times | Mon 31 December 2018 | 4.60 (0%) | 4.45 | 4.30 - 5.00 | 0.0288 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Suranatp
Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suranatp 517530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suranatp 517530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suranatp 517530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.51
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suranatp (517530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suranatp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suranatp in short term and the sell signal is strong.
Suranatp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suranatp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suranatp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and Suranatp 517530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.
Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 19.11 |
| 20 day DMA | 19.55 |
| 35 day DMA | 19.62 |
| 50 day DMA | 19.89 |
| 100 day DMA | 20.97 |
| 150 day DMA | 20.28 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.36 | 18.84 |
| 12 day EMA | 18.87 | 19.02 | 19.31 |
| 20 day EMA | 19.22 | 19.34 | 19.54 |
| 35 day EMA | 19.59 | 19.68 | 19.81 |
| 50 day EMA | 19.83 | 19.9 | 20 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.57 | 18.96 |
| 12 day SMA | 19.11 | 19.27 | 19.46 |
| 20 day SMA | 19.55 | 19.66 | 19.78 |
| 35 day SMA | 19.62 | 19.68 | 19.79 |
| 50 day SMA | 19.89 | 19.95 | 20.02 |
| 100 day SMA | 20.97 | 20.97 | 20.99 |
| 150 day SMA | 20.28 | 20.29 | 20.3 |
| 200 day SMA | 20.02 | 20.03 | 20.04 |


