Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517530
- 517530 Experts view
- Tomorrow's Movement 517530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suranatp
Strong intraday Stock price targets for Suranatp are 14.82 and 15.51
| Intraday Target 1 | 14.65 |
| Intraday Target 2 | 14.99 |
| Intraday Target 3 | 15.34 |
| Intraday Target 4 | 15.68 |
| Intraday Target 5 | 16.03 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.33 (1.46%) | 15.41 | 15.00 - 15.69 | 0.2564 times | Thu 29 October 2026 | 15.11 (3%) | 15.00 | 15.00 - 16.20 | 0.596 times | Wed 28 October 2026 | 14.67 (-0.88%) | 15.50 | 14.60 - 15.50 | 0.5135 times | Tue 27 October 2026 | 14.80 (4.08%) | 13.85 | 13.65 - 16.49 | 4.1149 times | Mon 26 October 2026 | 14.22 (-0.84%) | 14.06 | 13.65 - 14.40 | 0.3131 times | Fri 23 October 2026 | 14.34 (-3.11%) | 15.10 | 13.76 - 15.10 | 2.4355 times | Thu 22 October 2026 | 14.80 (-1.99%) | 15.10 | 14.80 - 15.69 | 0.2597 times | Wed 21 October 2026 | 15.10 (-0.59%) | 15.19 | 15.10 - 15.76 | 0.3937 times | Mon 19 October 2026 | 15.19 (-1.75%) | 15.31 | 15.16 - 15.50 | 0.3419 times | Fri 16 October 2026 | 15.46 (-1.02%) | 15.31 | 15.23 - 15.89 | 0.7754 times | Thu 15 October 2026 | 15.62 (1.89%) | 15.30 | 15.30 - 15.80 | 0.2219 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 14.49 and 17.33
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 15.156666666667 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.33 (6.9%) | 14.06 | 13.65 - 16.49 | 1.8977 times | Fri 23 October 2026 | 14.34 (-7.24%) | 15.31 | 13.76 - 15.76 | 1.1237 times | Fri 16 October 2026 | 15.46 (-0.45%) | 15.51 | 15.17 - 16.00 | 0.9328 times | Tue 06 October 2026 | 15.53 (-1.58%) | 16.01 | 15.42 - 16.46 | 0.6192 times | Thu 01 October 2026 | 15.78 (-1.31%) | 15.94 | 15.21 - 16.20 | 0.4395 times | Fri 25 September 2026 | 15.99 (-2.8%) | 16.52 | 15.17 - 16.56 | 1.1138 times | Fri 18 September 2026 | 16.45 (1.79%) | 16.25 | 15.61 - 17.04 | 0.8514 times | Fri 11 September 2026 | 16.16 (-2.3%) | 16.69 | 15.55 - 16.95 | 1.165 times | Fri 04 September 2026 | 16.54 (0%) | 16.99 | 15.68 - 16.99 | 0.7918 times | Fri 28 August 2026 | 16.54 (1.6%) | 16.28 | 15.65 - 16.70 | 1.065 times | Fri 21 August 2026 | 16.28 (-1.87%) | 16.90 | 15.71 - 16.90 | 1.2327 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 13.07 and 15.91
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 15.156666666667 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 18 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.33 (-2.91%) | 15.85 | 13.65 - 16.49 | 0.6731 times | Tue 29 September 2026 | 15.79 (-3.54%) | 16.06 | 15.17 - 17.04 | 0.5737 times | Mon 31 August 2026 | 16.37 (-9.81%) | 17.81 | 15.60 - 20.45 | 0.9639 times | Fri 31 July 2026 | 18.15 (-7.07%) | 20.00 | 17.00 - 20.94 | 0.9433 times | Tue 30 June 2026 | 19.53 (7.25%) | 18.03 | 17.30 - 21.36 | 1.0599 times | Fri 29 May 2026 | 18.21 (-3.5%) | 18.80 | 17.50 - 21.00 | 0.9819 times | Thu 30 April 2026 | 18.87 (20.19%) | 15.90 | 15.90 - 20.71 | 1.9486 times | Mon 30 March 2026 | 15.70 (-12.73%) | 17.90 | 15.40 - 18.50 | 0.9764 times | Fri 27 February 2026 | 17.99 (0.39%) | 17.70 | 16.84 - 19.40 | 1.0742 times | Fri 30 January 2026 | 17.92 (-11.11%) | 20.20 | 17.00 - 20.36 | 0.8049 times | Wed 31 December 2025 | 20.16 (0.25%) | 20.50 | 18.56 - 23.20 | 0.8212 times |
Yearly price and charts Suranatp
Strong yearly Stock price targets for Suranatp 517530 are 10.64 and 18.35
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 16.78 |
| Yearly Target 4 | 19.91 |
| Yearly Target 5 | 24.49 |
Yearly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.33 (-23.96%) | 20.20 | 13.65 - 21.36 | 0.2878 times | Wed 31 December 2025 | 20.16 (-14.03%) | 23.02 | 16.80 - 29.32 | 1.0896 times | Tue 31 December 2024 | 23.45 (51.98%) | 15.95 | 13.93 - 30.48 | 2.2397 times | Fri 29 December 2023 | 15.43 (40.4%) | 11.24 | 7.65 - 17.55 | 1.4325 times | Fri 30 December 2022 | 10.99 (3.78%) | 11.05 | 8.71 - 17.97 | 1.4448 times | Fri 31 December 2021 | 10.59 (81.96%) | 6.01 | 3.96 - 11.21 | 1.9173 times | Thu 31 December 2020 | 5.82 (62.57%) | 3.35 | 2.05 - 5.82 | 0.4842 times | Mon 30 December 2019 | 3.58 (-22.17%) | 4.51 | 3.01 - 5.73 | 0.0761 times | Mon 31 December 2018 | 4.60 (0%) | 4.45 | 4.30 - 5.00 | 0.0279 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Suranatp
Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suranatp 517530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suranatp 517530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suranatp 517530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.05
Munafa value: 51 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suranatp (517530) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Suranatp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suranatp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suranatp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Suranatp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suranatp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and Suranatp 517530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.
Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 15 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.82 |
| 100 day DMA | 17.09 |
| 150 day DMA | 17.43 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 14.83 | 14.69 |
| 12 day EMA | 15.04 | 14.99 | 14.97 |
| 20 day EMA | 15.22 | 15.21 | 15.22 |
| 35 day EMA | 15.51 | 15.52 | 15.54 |
| 50 day EMA | 15.82 | 15.84 | 15.87 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 14.63 | 14.57 |
| 12 day SMA | 15 | 15.01 | 15.03 |
| 20 day SMA | 15.26 | 15.28 | 15.33 |
| 35 day SMA | 15.64 | 15.67 | 15.69 |
| 50 day SMA | 15.82 | 15.84 | 15.87 |
| 100 day SMA | 17.09 | 17.11 | 17.14 |
| 150 day SMA | 17.43 | 17.44 | 17.45 |
| 200 day SMA | 17.64 | 17.66 | 17.69 |


