Munafa Stock Market Course + Intraday & FNO calls 
Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517530
- 517530 Experts view
- Tomorrow's Movement 517530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suranatp
Strong intraday Stock price targets for Suranatp are 16.03 and 17.46
| Intraday Target 1 | 14.94 |
| Intraday Target 2 | 15.69 |
| Intraday Target 3 | 16.366666666667 |
| Intraday Target 4 | 17.12 |
| Intraday Target 5 | 17.8 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.45 (3.79%) | 16.30 | 15.61 - 17.04 | 1.9703 times | Thu 17 September 2026 | 15.85 (0%) | 15.86 | 15.80 - 16.35 | 0.316 times | Wed 16 September 2026 | 15.85 (-1.06%) | 15.61 | 15.61 - 16.12 | 0.9654 times | Tue 15 September 2026 | 16.02 (-0.87%) | 16.25 | 15.80 - 16.40 | 0.5723 times | Fri 11 September 2026 | 16.16 (0.69%) | 15.55 | 15.55 - 16.24 | 1.89 times | Thu 10 September 2026 | 16.05 (-0.68%) | 16.30 | 16.01 - 16.37 | 1.0817 times | Wed 09 September 2026 | 16.16 (-0.55%) | 16.50 | 16.11 - 16.50 | 0.8023 times | Tue 08 September 2026 | 16.25 (-0.91%) | 16.30 | 16.25 - 16.55 | 0.3797 times | Mon 07 September 2026 | 16.40 (-0.85%) | 16.69 | 16.13 - 16.95 | 1.0788 times | Fri 04 September 2026 | 16.54 (1.85%) | 16.40 | 16.03 - 16.64 | 0.9435 times | Thu 03 September 2026 | 16.24 (-0.06%) | 16.00 | 15.97 - 16.39 | 0.3542 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 16.03 and 17.46
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 16.366666666667 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.45 (1.79%) | 16.25 | 15.61 - 17.04 | 0.719 times | Fri 11 September 2026 | 16.16 (-2.3%) | 16.69 | 15.55 - 16.95 | 0.9839 times | Fri 04 September 2026 | 16.54 (0%) | 16.99 | 15.68 - 16.99 | 0.6687 times | Fri 28 August 2026 | 16.54 (1.6%) | 16.28 | 15.65 - 16.70 | 0.8994 times | Fri 21 August 2026 | 16.28 (-1.87%) | 16.90 | 15.71 - 16.90 | 1.041 times | Fri 14 August 2026 | 16.59 (-6.48%) | 18.39 | 15.60 - 18.39 | 1.9393 times | Fri 07 August 2026 | 17.74 (-2.26%) | 17.81 | 17.00 - 20.45 | 1.5481 times | Fri 31 July 2026 | 18.15 (-0.98%) | 18.31 | 17.00 - 18.75 | 0.6531 times | Fri 24 July 2026 | 18.33 (1.83%) | 18.00 | 17.61 - 18.49 | 0.7635 times | Fri 17 July 2026 | 18.00 (-3.85%) | 18.51 | 18.00 - 18.95 | 0.784 times | Fri 10 July 2026 | 18.72 (-6.73%) | 20.24 | 18.33 - 20.24 | 1.246 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 16 and 17.49
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.346666666667 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.45 (0.49%) | 16.06 | 15.55 - 17.04 | 0.3674 times | Mon 31 August 2026 | 16.37 (-9.81%) | 17.81 | 15.60 - 20.45 | 0.9698 times | Fri 31 July 2026 | 18.15 (-7.07%) | 20.00 | 17.00 - 20.94 | 0.949 times | Tue 30 June 2026 | 19.53 (7.25%) | 18.03 | 17.30 - 21.36 | 1.0664 times | Fri 29 May 2026 | 18.21 (-3.5%) | 18.80 | 17.50 - 21.00 | 0.9879 times | Thu 30 April 2026 | 18.87 (20.19%) | 15.90 | 15.90 - 20.71 | 1.9605 times | Mon 30 March 2026 | 15.70 (-12.73%) | 17.90 | 15.40 - 18.50 | 0.9824 times | Fri 27 February 2026 | 17.99 (0.39%) | 17.70 | 16.84 - 19.40 | 1.0807 times | Fri 30 January 2026 | 17.92 (-11.11%) | 20.20 | 17.00 - 20.36 | 0.8098 times | Wed 31 December 2025 | 20.16 (0.25%) | 20.50 | 18.56 - 23.20 | 0.8262 times | Fri 28 November 2025 | 20.11 (-6.51%) | 21.51 | 18.30 - 21.80 | 1.1895 times |
Yearly price and charts Suranatp
Strong yearly Stock price targets for Suranatp 517530 are 12.95 and 18.91
| Yearly Target 1 | 11.78 |
| Yearly Target 2 | 14.11 |
| Yearly Target 3 | 17.736666666667 |
| Yearly Target 4 | 20.07 |
| Yearly Target 5 | 23.7 |
Yearly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.45 (-18.4%) | 20.20 | 15.40 - 21.36 | 0.2632 times | Wed 31 December 2025 | 20.16 (-14.03%) | 23.02 | 16.80 - 29.32 | 1.0927 times | Tue 31 December 2024 | 23.45 (51.98%) | 15.95 | 13.93 - 30.48 | 2.246 times | Fri 29 December 2023 | 15.43 (40.4%) | 11.24 | 7.65 - 17.55 | 1.4365 times | Fri 30 December 2022 | 10.99 (3.78%) | 11.05 | 8.71 - 17.97 | 1.4489 times | Fri 31 December 2021 | 10.59 (81.96%) | 6.01 | 3.96 - 11.21 | 1.9228 times | Thu 31 December 2020 | 5.82 (62.57%) | 3.35 | 2.05 - 5.82 | 0.4856 times | Mon 30 December 2019 | 3.58 (-22.17%) | 4.51 | 3.01 - 5.73 | 0.0764 times | Mon 31 December 2018 | 4.60 (0%) | 4.45 | 4.30 - 5.00 | 0.028 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Suranatp
Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suranatp 517530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suranatp 517530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suranatp 517530 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Suranatp 517530 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Suranatp 517530 looks bullish. It has broken an important Moving average of 16.29 with high volumes
Munafa value: 79 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Suranatp (517530) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Suranatp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suranatp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suranatp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suranatp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suranatp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and Suranatp 517530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.
Suranatp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 16.19 |
| 20 day DMA | 16.2 |
| 35 day DMA | 16.53 |
| 50 day DMA | 17.01 |
| 100 day DMA | 17.83 |
| 150 day DMA | 17.83 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 15.98 | 16.04 |
| 12 day EMA | 16.15 | 16.1 | 16.15 |
| 20 day EMA | 16.29 | 16.27 | 16.31 |
| 35 day EMA | 16.7 | 16.71 | 16.76 |
| 50 day EMA | 17.09 | 17.12 | 17.17 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 15.99 | 16.05 |
| 12 day SMA | 16.19 | 16.15 | 16.19 |
| 20 day SMA | 16.2 | 16.19 | 16.21 |
| 35 day SMA | 16.53 | 16.58 | 16.64 |
| 50 day SMA | 17.01 | 17.06 | 17.11 |
| 100 day SMA | 17.83 | 17.85 | 17.89 |
| 150 day SMA | 17.83 | 17.83 | 17.85 |
| 200 day SMA | 18.19 | 18.2 | 18.23 |
Videos related to: Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
