Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517530
- 517530 Experts view
- Tomorrow's Movement 517530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suranatp
Strong intraday Stock price targets for Suranatp are 18.68 and 19.38
| Intraday Target 1 | 18.49 |
| Intraday Target 2 | 18.87 |
| Intraday Target 3 | 19.19 |
| Intraday Target 4 | 19.57 |
| Intraday Target 5 | 19.89 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.25 (-1.53%) | 19.46 | 18.81 - 19.51 | 0.7305 times | Thu 04 December 2025 | 19.55 (0.26%) | 19.14 | 19.14 - 19.89 | 0.3275 times | Wed 03 December 2025 | 19.50 (-4.08%) | 20.33 | 19.33 - 20.51 | 0.4472 times | Tue 02 December 2025 | 20.33 (-3.05%) | 20.61 | 20.22 - 20.97 | 0.4568 times | Mon 01 December 2025 | 20.97 (4.28%) | 20.50 | 20.26 - 21.27 | 1.238 times | Fri 28 November 2025 | 20.11 (0.4%) | 20.10 | 19.97 - 20.40 | 0.3252 times | Thu 27 November 2025 | 20.03 (-0.99%) | 20.58 | 19.77 - 20.58 | 0.951 times | Wed 26 November 2025 | 20.23 (-1.8%) | 20.06 | 20.06 - 20.88 | 1.736 times | Tue 25 November 2025 | 20.60 (9.87%) | 19.25 | 19.25 - 21.57 | 2.055 times | Mon 24 November 2025 | 18.75 (-9.07%) | 19.65 | 18.30 - 21.30 | 1.7329 times | Fri 21 November 2025 | 20.62 (-0.72%) | 20.51 | 20.51 - 20.88 | 1.3931 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 17.8 and 20.26
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 19.776666666667 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.25 (-4.28%) | 20.50 | 18.81 - 21.27 | 0.4324 times | Fri 28 November 2025 | 20.11 (-2.47%) | 19.65 | 18.30 - 21.57 | 0.9188 times | Fri 21 November 2025 | 20.62 (-1.67%) | 20.70 | 20.51 - 21.23 | 0.5792 times | Fri 14 November 2025 | 20.97 (-2.1%) | 20.79 | 20.47 - 21.67 | 0.6239 times | Fri 07 November 2025 | 21.42 (-0.42%) | 21.51 | 20.33 - 21.80 | 1.2975 times | Fri 31 October 2025 | 21.51 (-2.18%) | 21.23 | 20.71 - 23.30 | 0.9421 times | Thu 23 October 2025 | 21.99 (6.08%) | 20.74 | 19.50 - 22.30 | 0.6495 times | Fri 17 October 2025 | 20.73 (-6.07%) | 22.01 | 20.61 - 22.33 | 0.7546 times | Fri 10 October 2025 | 22.07 (0.73%) | 21.09 | 21.09 - 24.18 | 2.4854 times | Fri 03 October 2025 | 21.91 (5.9%) | 20.65 | 20.65 - 23.91 | 1.3167 times | Fri 26 September 2025 | 20.69 (-13.1%) | 24.05 | 20.51 - 24.27 | 3.3612 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 17.8 and 20.26
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 19.776666666667 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.25 (-4.28%) | 20.50 | 18.81 - 21.27 | 0.0483 times | Fri 28 November 2025 | 20.11 (-6.51%) | 21.51 | 18.30 - 21.80 | 0.3821 times | Fri 31 October 2025 | 21.51 (-2.36%) | 21.22 | 19.50 - 24.18 | 0.5939 times | Tue 30 September 2025 | 22.03 (15.83%) | 19.02 | 18.70 - 29.32 | 4.2948 times | Fri 29 August 2025 | 19.02 (-0.63%) | 18.98 | 17.63 - 21.00 | 1.6068 times | Thu 31 July 2025 | 19.14 (-1.64%) | 22.79 | 17.95 - 22.79 | 0.868 times | Mon 30 June 2025 | 19.46 (-4.04%) | 20.33 | 18.53 - 21.00 | 0.4426 times | Fri 30 May 2025 | 20.28 (14.51%) | 17.50 | 17.00 - 23.01 | 0.9711 times | Wed 30 April 2025 | 17.71 (-7.13%) | 18.69 | 17.54 - 19.92 | 0.226 times | Fri 28 March 2025 | 19.07 (7.44%) | 17.50 | 16.80 - 23.00 | 0.5665 times | Fri 28 February 2025 | 17.75 (-19.68%) | 22.30 | 17.46 - 22.30 | 0.4976 times |
Yearly price and charts Suranatp
Strong yearly Stock price targets for Suranatp 517530 are 11.77 and 24.29
| Yearly Target 1 | 9.27 |
| Yearly Target 2 | 14.26 |
| Yearly Target 3 | 21.79 |
| Yearly Target 4 | 26.78 |
| Yearly Target 5 | 34.31 |
Yearly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.25 (-17.91%) | 23.02 | 16.80 - 29.32 | 0.985 times | Tue 31 December 2024 | 23.45 (51.98%) | 15.95 | 13.93 - 30.48 | 2.0612 times | Fri 29 December 2023 | 15.43 (40.4%) | 11.24 | 7.65 - 17.55 | 1.3183 times | Fri 30 December 2022 | 10.99 (3.78%) | 11.05 | 8.71 - 17.97 | 1.3296 times | Fri 31 December 2021 | 10.59 (81.96%) | 6.01 | 3.96 - 11.21 | 1.7645 times | Thu 31 December 2020 | 5.82 (62.57%) | 3.35 | 2.05 - 5.82 | 0.4456 times | Mon 30 December 2019 | 3.58 (-22.17%) | 4.51 | 3.01 - 5.73 | 0.0701 times | Mon 31 December 2018 | 4.60 (0%) | 4.45 | 4.30 - 5.00 | 0.0257 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Suranatp
Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suranatp 517530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suranatp (517530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suranatp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suranatp in short term and the sell signal is strong.
Suranatp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suranatp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suranatp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Suranatp 517530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.
Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 20.06 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.79 |
| 50 day DMA | 21.14 |
| 100 day DMA | 20.66 |
| 150 day DMA | 20.24 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.92 | 20.1 |
| 12 day EMA | 20.05 | 20.2 | 20.32 |
| 20 day EMA | 20.34 | 20.46 | 20.56 |
| 35 day EMA | 20.78 | 20.87 | 20.95 |
| 50 day EMA | 21.22 | 21.3 | 21.37 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 20.09 | 20.19 |
| 12 day SMA | 20.06 | 20.2 | 20.31 |
| 20 day SMA | 20.4 | 20.51 | 20.58 |
| 35 day SMA | 20.79 | 20.84 | 20.9 |
| 50 day SMA | 21.14 | 21.22 | 21.3 |
| 100 day SMA | 20.66 | 20.66 | 20.66 |
| 150 day SMA | 20.24 | 20.23 | 20.22 |
| 200 day SMA | 20.03 | 20.04 | 20.05 |


