Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517530
- 517530 Experts view
- Tomorrow's Movement 517530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suranatp
Strong intraday Stock price targets for Suranatp are 18.11 and 18.74
| Intraday Target 1 | 17.59 |
| Intraday Target 2 | 17.99 |
| Intraday Target 3 | 18.22 |
| Intraday Target 4 | 18.62 |
| Intraday Target 5 | 18.85 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.39 (2.57%) | 18.29 | 17.82 - 18.45 | 0.53 times | Mon 01 June 2026 | 17.93 (-1.54%) | 18.03 | 17.74 - 18.20 | 0.7767 times | Fri 29 May 2026 | 18.21 (-1.19%) | 18.81 | 18.15 - 18.87 | 1.9816 times | Wed 27 May 2026 | 18.43 (1.94%) | 19.30 | 18.34 - 19.30 | 0.7476 times | Tue 26 May 2026 | 18.08 (0.28%) | 17.50 | 17.50 - 18.44 | 1.3594 times | Mon 25 May 2026 | 18.03 (0.28%) | 17.70 | 17.70 - 18.75 | 1.3467 times | Fri 22 May 2026 | 17.98 (-1.53%) | 18.05 | 17.90 - 18.49 | 0.4383 times | Thu 21 May 2026 | 18.26 (-0.44%) | 18.71 | 18.22 - 18.84 | 0.182 times | Wed 20 May 2026 | 18.34 (-1.19%) | 18.68 | 18.20 - 19.19 | 1.297 times | Tue 19 May 2026 | 18.56 (5.82%) | 17.98 | 17.71 - 19.00 | 1.3407 times | Mon 18 May 2026 | 17.54 (-2.99%) | 18.80 | 17.53 - 18.80 | 0.2624 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 18.07 and 18.78
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.193333333333 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.39 (0.99%) | 18.03 | 17.74 - 18.45 | 0.2434 times | Fri 29 May 2026 | 18.21 (1.28%) | 17.70 | 17.50 - 19.30 | 1.0124 times | Fri 22 May 2026 | 17.98 (-0.55%) | 18.80 | 17.53 - 19.19 | 0.6557 times | Fri 15 May 2026 | 18.08 (-4.89%) | 21.00 | 17.71 - 21.00 | 0.8941 times | Fri 08 May 2026 | 19.01 (0.74%) | 18.80 | 18.57 - 19.80 | 0.6695 times | Thu 30 April 2026 | 18.87 (1.94%) | 18.65 | 18.51 - 20.71 | 2.4427 times | Fri 24 April 2026 | 18.51 (-1.23%) | 18.26 | 18.25 - 19.58 | 1.4322 times | Fri 17 April 2026 | 18.74 (2.68%) | 18.05 | 17.51 - 19.25 | 1.2165 times | Fri 10 April 2026 | 18.25 (6.41%) | 18.96 | 17.52 - 19.50 | 1.0594 times | Thu 02 April 2026 | 17.15 (6.46%) | 15.71 | 15.40 - 17.36 | 0.3741 times | Fri 27 March 2026 | 16.11 (-7.89%) | 16.10 | 15.50 - 17.71 | 1.5313 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 18.07 and 18.78
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 18.193333333333 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.39 (0.99%) | 18.03 | 17.74 - 18.45 | 0.0322 times | Fri 29 May 2026 | 18.21 (-3.5%) | 18.80 | 17.50 - 21.00 | 0.4271 times | Thu 30 April 2026 | 18.87 (20.19%) | 15.90 | 15.90 - 20.71 | 0.8475 times | Mon 30 March 2026 | 15.70 (-12.73%) | 17.90 | 15.40 - 18.50 | 0.4247 times | Fri 27 February 2026 | 17.99 (0.39%) | 17.70 | 16.84 - 19.40 | 0.4672 times | Fri 30 January 2026 | 17.92 (-11.11%) | 20.20 | 17.00 - 20.36 | 0.3501 times | Wed 31 December 2025 | 20.16 (0.25%) | 20.50 | 18.56 - 23.20 | 0.3572 times | Fri 28 November 2025 | 20.11 (-6.51%) | 21.51 | 18.30 - 21.80 | 0.5142 times | Fri 31 October 2025 | 21.51 (-2.36%) | 21.22 | 19.50 - 24.18 | 0.7994 times | Tue 30 September 2025 | 22.03 (15.83%) | 19.02 | 18.70 - 29.32 | 5.7805 times | Fri 29 August 2025 | 19.02 (-0.63%) | 18.98 | 17.63 - 21.00 | 2.1627 times |
Yearly price and charts Suranatp
Strong yearly Stock price targets for Suranatp 517530 are 14.1 and 19.7
| Yearly Target 1 | 12.66 |
| Yearly Target 2 | 15.53 |
| Yearly Target 3 | 18.263333333333 |
| Yearly Target 4 | 21.13 |
| Yearly Target 5 | 23.86 |
Yearly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.39 (-8.78%) | 20.20 | 15.40 - 21.00 | 0.1709 times | Wed 31 December 2025 | 20.16 (-14.03%) | 23.02 | 16.80 - 29.32 | 1.1042 times | Tue 31 December 2024 | 23.45 (51.98%) | 15.95 | 13.93 - 30.48 | 2.2697 times | Fri 29 December 2023 | 15.43 (40.4%) | 11.24 | 7.65 - 17.55 | 1.4517 times | Fri 30 December 2022 | 10.99 (3.78%) | 11.05 | 8.71 - 17.97 | 1.4642 times | Fri 31 December 2021 | 10.59 (81.96%) | 6.01 | 3.96 - 11.21 | 1.9431 times | Thu 31 December 2020 | 5.82 (62.57%) | 3.35 | 2.05 - 5.82 | 0.4907 times | Mon 30 December 2019 | 3.58 (-22.17%) | 4.51 | 3.01 - 5.73 | 0.0772 times | Mon 31 December 2018 | 4.60 (0%) | 4.45 | 4.30 - 5.00 | 0.0283 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Suranatp
Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suranatp 517530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suranatp 517530 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suranatp (517530) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Suranatp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suranatp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suranatp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suranatp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suranatp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Suranatp 517530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.
Suranatp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.35 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.14 |
| 100 day DMA | 18.17 |
| 150 day DMA | 18.94 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.12 | 18.22 |
| 12 day EMA | 18.24 | 18.21 | 18.26 |
| 20 day EMA | 18.28 | 18.27 | 18.31 |
| 35 day EMA | 18.16 | 18.15 | 18.16 |
| 50 day EMA | 18.06 | 18.05 | 18.06 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.14 | 18.15 |
| 12 day SMA | 18.15 | 18.14 | 18.15 |
| 20 day SMA | 18.35 | 18.37 | 18.42 |
| 35 day SMA | 18.55 | 18.55 | 18.57 |
| 50 day SMA | 18.14 | 18.11 | 18.09 |
| 100 day SMA | 18.17 | 18.19 | 18.21 |
| 150 day SMA | 18.94 | 18.96 | 18.98 |
| 200 day SMA | 19.52 | 19.52 | 19.53 |


