ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517530 Historical charts - SURANATP

Historical charts for Stock 517530 - Share SURANATP trades in BSE

Moving Averages for

  • 5Day Average: 20.09
  • 12Day Average: 20.2
  • 20Day Average: 20.51
  • 50Day Average: 21.22
  • 100Day Average: 20.66
  • 150Day Average: 20.23

517530 Indicators & signals

Indicator MACD (12,26,9)

20.2, 20.6, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 15.38, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 19.55 19.14 to 19.89 0.26% 0.29 times
03 Wed Dec 2025 19.50 19.33 to 20.51 -4.08% 0.4 times
02 Tue Dec 2025 20.33 20.22 to 20.97 -3.05% 0.41 times
01 Mon Dec 2025 20.97 20.26 to 21.27 4.28% 1.1 times
28 Fri Nov 2025 20.11 19.97 to 20.40 0.4% 0.29 times
27 Thu Nov 2025 20.03 19.77 to 20.58 -0.99% 0.84 times
26 Wed Nov 2025 20.23 20.06 to 20.88 -1.8% 1.54 times
25 Tue Nov 2025 20.60 19.25 to 21.57 9.87% 1.83 times
24 Mon Nov 2025 18.75 18.30 to 21.30 -9.07% 1.54 times
21 Fri Nov 2025 20.62 20.51 to 20.88 -0.72% 1.24 times
20 Thu Nov 2025 20.77 20.73 to 21.14 -1.05% 0.82 times
19 Wed Nov 2025 20.99 20.53 to 21.23 0.86% 0.81 times

Technical analysis forecast for 517530 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517530 517530 at this time. Stock is falling and might fall more.

It appears as if 517530 517530 gave a large move recently.

Stock of 517530 (517530) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517530 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517530 stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.1 as target. However if you take a buy trade in 517530, then use 19.8 as stoploss and 20.45 as target.

Tomorrow's movement Prediction of 517530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517530 Historical charts - Share SURANATP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517530 Historical charts - Share SURANATP

 

Back to top