ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong intraday Stock price targets for Suranatp are 16.81 and 17.56

Intraday Target 116.28
Intraday Target 216.59
Intraday Target 317.026666666667
Intraday Target 417.34
Intraday Target 517.78

Daily price and volume Suranatp

Date Closing Open Range Volume
Fri 13 March 2026 16.91 (-2.2%) 16.71 16.71 - 17.46 1.1938 times
Thu 12 March 2026 17.29 (0.52%) 17.00 16.68 - 17.50 0.7377 times
Wed 11 March 2026 17.20 (0.58%) 17.44 17.04 - 17.49 0.5568 times
Tue 10 March 2026 17.10 (0.77%) 16.97 16.80 - 17.49 1.6166 times
Mon 09 March 2026 16.97 (-1.85%) 16.01 16.01 - 17.11 2.3056 times
Fri 06 March 2026 17.29 (-0.63%) 17.05 17.05 - 17.73 0.6207 times
Thu 05 March 2026 17.40 (3.26%) 17.11 17.05 - 17.40 0.0447 times
Wed 04 March 2026 16.85 (-1.75%) 15.56 15.56 - 17.99 1.879 times
Mon 02 March 2026 17.15 (-4.67%) 17.90 16.77 - 17.90 0.7092 times
Fri 27 February 2026 17.99 (-0.61%) 17.50 17.50 - 18.38 0.3359 times
Thu 26 February 2026 18.10 (-0.33%) 18.61 17.99 - 18.61 0.5351 times

 Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 16.46 and 17.95

Weekly Target 115.32
Weekly Target 216.11
Weekly Target 316.806666666667
Weekly Target 417.6
Weekly Target 518.3

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Fri 13 March 2026 16.91 (-2.2%) 16.01 16.01 - 17.50 1.1425 times
Fri 06 March 2026 17.29 (-3.89%) 17.90 15.56 - 17.99 0.5799 times
Fri 27 February 2026 17.99 (-4.26%) 18.46 17.50 - 19.19 0.6522 times
Fri 20 February 2026 18.79 (1.57%) 18.25 17.76 - 19.35 1.287 times
Fri 13 February 2026 18.50 (5.59%) 19.40 17.06 - 19.40 1.7483 times
Fri 06 February 2026 17.52 (-2.23%) 17.70 16.84 - 19.07 1.1501 times
Fri 30 January 2026 17.92 (4.13%) 17.28 17.00 - 18.35 0.5159 times
Fri 23 January 2026 17.21 (-10.13%) 19.16 17.11 - 19.22 0.8909 times
Fri 16 January 2026 19.15 (-3.77%) 19.25 18.88 - 19.90 1.4036 times
Fri 09 January 2026 19.90 (1.27%) 19.65 19.50 - 20.36 0.6298 times
Fri 02 January 2026 19.65 (-5.48%) 20.10 19.42 - 20.93 0.8225 times

 weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 15.02 and 17.45

Monthly Target 114.39
Monthly Target 215.65
Monthly Target 316.82
Monthly Target 418.08
Monthly Target 519.25

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Fri 13 March 2026 16.91 (-6%) 17.90 15.56 - 17.99 0.1346 times
Fri 27 February 2026 17.99 (0.39%) 17.70 16.84 - 19.40 0.378 times
Fri 30 January 2026 17.92 (-11.11%) 20.20 17.00 - 20.36 0.2832 times
Wed 31 December 2025 20.16 (0.25%) 20.50 18.56 - 23.20 0.2889 times
Fri 28 November 2025 20.11 (-6.51%) 21.51 18.30 - 21.80 0.416 times
Fri 31 October 2025 21.51 (-2.36%) 21.22 19.50 - 24.18 0.6467 times
Tue 30 September 2025 22.03 (15.83%) 19.02 18.70 - 29.32 4.6762 times
Fri 29 August 2025 19.02 (-0.63%) 18.98 17.63 - 21.00 1.7495 times
Thu 31 July 2025 19.14 (-1.64%) 22.79 17.95 - 22.79 0.9451 times
Mon 30 June 2025 19.46 (-4.04%) 20.33 18.53 - 21.00 0.4819 times
Fri 30 May 2025 20.28 (14.51%) 17.50 17.00 - 23.01 1.0573 times

 monthly chart Suranatp

Yearly price and charts Suranatp

Strong yearly Stock price targets for Suranatp 517530 are 13.84 and 18.64

Yearly Target 112.81
Yearly Target 214.86
Yearly Target 317.61
Yearly Target 419.66
Yearly Target 522.41

Yearly price and volumes Suranatp

Date Closing Open Range Volume
Fri 13 March 2026 16.91 (-16.12%) 20.20 15.56 - 20.36 0.0668 times
Wed 31 December 2025 20.16 (-14.03%) 23.02 16.80 - 29.32 1.1172 times
Tue 31 December 2024 23.45 (51.98%) 15.95 13.93 - 30.48 2.2965 times
Fri 29 December 2023 15.43 (40.4%) 11.24 7.65 - 17.55 1.4688 times
Fri 30 December 2022 10.99 (3.78%) 11.05 8.71 - 17.97 1.4814 times
Fri 31 December 2021 10.59 (81.96%) 6.01 3.96 - 11.21 1.966 times
Thu 31 December 2020 5.82 (62.57%) 3.35 2.05 - 5.82 0.4965 times
Mon 30 December 2019 3.58 (-22.17%) 4.51 3.01 - 5.73 0.0781 times
Mon 31 December 2018 4.60 (0%) 4.45 4.30 - 5.00 0.0287 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Suranatp

Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suranatp 517530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suranatp 517530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suranatp (517530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suranatp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Suranatp in short term and the sell signal is strong.

Suranatp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suranatp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suranatp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and Suranatp 517530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.

Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.37
20 day DMA 17.76
35 day DMA 17.84
50 day DMA 18.27
100 day DMA 19.38
150 day DMA 19.99
200 day DMA 19.83

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.2417.21
12 day EMA17.3617.4417.47
20 day EMA17.6117.6817.72
35 day EMA1818.0618.11
50 day EMA18.3318.3918.43

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.1717.19
12 day SMA17.3717.4617.55
20 day SMA17.7617.8617.92
35 day SMA17.8417.8717.87
50 day SMA18.2718.3318.39
100 day SMA19.3819.4219.46
150 day SMA19.9920.0120.02
200 day SMA19.8319.8519.86

Videos related to: Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top