Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517530
- 517530 Experts view
- Tomorrow's Movement 517530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suranatp
Strong intraday Stock price targets for Suranatp are 16.99 and 17.81
| Intraday Target 1 | 16.34 |
| Intraday Target 2 | 16.81 |
| Intraday Target 3 | 17.156666666667 |
| Intraday Target 4 | 17.63 |
| Intraday Target 5 | 17.98 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.29 (0.52%) | 17.00 | 16.68 - 17.50 | 0.7897 times | Wed 11 March 2026 | 17.20 (0.58%) | 17.44 | 17.04 - 17.49 | 0.596 times | Tue 10 March 2026 | 17.10 (0.77%) | 16.97 | 16.80 - 17.49 | 1.7306 times | Mon 09 March 2026 | 16.97 (-1.85%) | 16.01 | 16.01 - 17.11 | 2.4682 times | Fri 06 March 2026 | 17.29 (-0.63%) | 17.05 | 17.05 - 17.73 | 0.6645 times | Thu 05 March 2026 | 17.40 (3.26%) | 17.11 | 17.05 - 17.40 | 0.0478 times | Wed 04 March 2026 | 16.85 (-1.75%) | 15.56 | 15.56 - 17.99 | 2.0115 times | Mon 02 March 2026 | 17.15 (-4.67%) | 17.90 | 16.77 - 17.90 | 0.7592 times | Fri 27 February 2026 | 17.99 (-0.61%) | 17.50 | 17.50 - 18.38 | 0.3596 times | Thu 26 February 2026 | 18.10 (-0.33%) | 18.61 | 17.99 - 18.61 | 0.5728 times | Wed 25 February 2026 | 18.16 (0.94%) | 17.65 | 17.65 - 18.40 | 1.6974 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 16.65 and 18.14
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 16.933333333333 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.29 (0%) | 16.01 | 16.01 - 17.50 | 0.9499 times | Fri 06 March 2026 | 17.29 (-3.89%) | 17.90 | 15.56 - 17.99 | 0.5925 times | Fri 27 February 2026 | 17.99 (-4.26%) | 18.46 | 17.50 - 19.19 | 0.6663 times | Fri 20 February 2026 | 18.79 (1.57%) | 18.25 | 17.76 - 19.35 | 1.315 times | Fri 13 February 2026 | 18.50 (5.59%) | 19.40 | 17.06 - 19.40 | 1.7863 times | Fri 06 February 2026 | 17.52 (-2.23%) | 17.70 | 16.84 - 19.07 | 1.1751 times | Fri 30 January 2026 | 17.92 (4.13%) | 17.28 | 17.00 - 18.35 | 0.5271 times | Fri 23 January 2026 | 17.21 (-10.13%) | 19.16 | 17.11 - 19.22 | 0.9102 times | Fri 16 January 2026 | 19.15 (-3.77%) | 19.25 | 18.88 - 19.90 | 1.4341 times | Fri 09 January 2026 | 19.90 (1.27%) | 19.65 | 19.50 - 20.36 | 0.6434 times | Fri 02 January 2026 | 19.65 (-5.48%) | 20.10 | 19.42 - 20.93 | 0.8403 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 15.21 and 17.64
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 16.946666666667 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.29 (-3.89%) | 17.90 | 15.56 - 17.99 | 0.1181 times | Fri 27 February 2026 | 17.99 (0.39%) | 17.70 | 16.84 - 19.40 | 0.3786 times | Fri 30 January 2026 | 17.92 (-11.11%) | 20.20 | 17.00 - 20.36 | 0.2837 times | Wed 31 December 2025 | 20.16 (0.25%) | 20.50 | 18.56 - 23.20 | 0.2894 times | Fri 28 November 2025 | 20.11 (-6.51%) | 21.51 | 18.30 - 21.80 | 0.4167 times | Fri 31 October 2025 | 21.51 (-2.36%) | 21.22 | 19.50 - 24.18 | 0.6477 times | Tue 30 September 2025 | 22.03 (15.83%) | 19.02 | 18.70 - 29.32 | 4.684 times | Fri 29 August 2025 | 19.02 (-0.63%) | 18.98 | 17.63 - 21.00 | 1.7524 times | Thu 31 July 2025 | 19.14 (-1.64%) | 22.79 | 17.95 - 22.79 | 0.9466 times | Mon 30 June 2025 | 19.46 (-4.04%) | 20.33 | 18.53 - 21.00 | 0.4827 times | Fri 30 May 2025 | 20.28 (14.51%) | 17.50 | 17.00 - 23.01 | 1.0591 times |
Yearly price and charts Suranatp
Strong yearly Stock price targets for Suranatp 517530 are 14.03 and 18.83
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 15.11 |
| Yearly Target 3 | 17.736666666667 |
| Yearly Target 4 | 19.91 |
| Yearly Target 5 | 22.54 |
Yearly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.29 (-14.24%) | 20.20 | 15.56 - 20.36 | 0.0654 times | Wed 31 December 2025 | 20.16 (-14.03%) | 23.02 | 16.80 - 29.32 | 1.1174 times | Tue 31 December 2024 | 23.45 (51.98%) | 15.95 | 13.93 - 30.48 | 2.2969 times | Fri 29 December 2023 | 15.43 (40.4%) | 11.24 | 7.65 - 17.55 | 1.469 times | Fri 30 December 2022 | 10.99 (3.78%) | 11.05 | 8.71 - 17.97 | 1.4817 times | Fri 31 December 2021 | 10.59 (81.96%) | 6.01 | 3.96 - 11.21 | 1.9663 times | Thu 31 December 2020 | 5.82 (62.57%) | 3.35 | 2.05 - 5.82 | 0.4966 times | Mon 30 December 2019 | 3.58 (-22.17%) | 4.51 | 3.01 - 5.73 | 0.0781 times | Mon 31 December 2018 | 4.60 (0%) | 4.45 | 4.30 - 5.00 | 0.0287 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Suranatp
Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suranatp 517530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suranatp 517530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suranatp (517530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suranatp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suranatp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suranatp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Suranatp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suranatp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and Suranatp 517530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.
Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 17.46 |
| 20 day DMA | 17.86 |
| 35 day DMA | 17.87 |
| 50 day DMA | 18.33 |
| 100 day DMA | 19.42 |
| 150 day DMA | 20.01 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.21 | 17.21 |
| 12 day EMA | 17.44 | 17.47 | 17.52 |
| 20 day EMA | 17.68 | 17.72 | 17.77 |
| 35 day EMA | 18.08 | 18.13 | 18.18 |
| 50 day EMA | 18.39 | 18.44 | 18.49 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.19 | 17.12 |
| 12 day SMA | 17.46 | 17.55 | 17.68 |
| 20 day SMA | 17.86 | 17.92 | 17.97 |
| 35 day SMA | 17.87 | 17.87 | 17.9 |
| 50 day SMA | 18.33 | 18.39 | 18.44 |
| 100 day SMA | 19.42 | 19.46 | 19.5 |
| 150 day SMA | 20.01 | 20.02 | 20.03 |
| 200 day SMA | 19.85 | 19.86 | 19.88 |


