ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong intraday Stock price targets for Suranatp are 18.08 and 18.73

Intraday Target 117.64
Intraday Target 217.87
Intraday Target 318.286666666667
Intraday Target 418.52
Intraday Target 518.94

Daily price and volume Suranatp

Date Closing Open Range Volume
Wed 15 July 2026 18.11 (-1.04%) 18.05 18.05 - 18.70 0.5163 times
Tue 14 July 2026 18.30 (-1.24%) 18.90 18.12 - 18.90 0.5233 times
Mon 13 July 2026 18.53 (-1.01%) 18.51 18.46 - 18.95 0.5095 times
Fri 10 July 2026 18.72 (0.11%) 18.33 18.33 - 19.30 0.5611 times
Thu 09 July 2026 18.70 (1.63%) 18.70 18.56 - 18.99 0.7321 times
Wed 08 July 2026 18.40 (-3.16%) 18.91 18.38 - 19.00 1.6898 times
Tue 07 July 2026 19.00 (-5.33%) 20.24 19.00 - 20.24 0.1743 times
Fri 03 July 2026 20.07 (4.15%) 20.94 19.89 - 20.94 2.5709 times
Thu 02 July 2026 19.27 (-1.58%) 19.20 18.60 - 20.80 2.5039 times
Wed 01 July 2026 19.58 (0.26%) 20.00 19.41 - 20.00 0.2189 times
Tue 30 June 2026 19.53 (-2.59%) 20.00 19.36 - 20.15 0.7165 times

 Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 17.63 and 18.53

Weekly Target 117.47
Weekly Target 217.79
Weekly Target 318.37
Weekly Target 418.69
Weekly Target 519.27

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Wed 15 July 2026 18.11 (-3.26%) 18.51 18.05 - 18.95 0.4149 times
Fri 10 July 2026 18.72 (-6.73%) 20.24 18.33 - 20.24 0.8456 times
Fri 03 July 2026 20.07 (5.74%) 18.90 18.60 - 21.25 2.1285 times
Thu 25 June 2026 18.98 (-1.66%) 19.65 18.70 - 20.70 0.8888 times
Fri 19 June 2026 19.30 (6.04%) 18.05 18.05 - 21.36 1.1725 times
Fri 12 June 2026 18.20 (0.44%) 18.24 17.52 - 18.90 0.6998 times
Fri 05 June 2026 18.12 (-0.49%) 18.03 17.30 - 18.53 0.7494 times
Fri 29 May 2026 18.21 (1.28%) 17.70 17.50 - 19.30 1.2251 times
Fri 22 May 2026 17.98 (-0.55%) 18.80 17.53 - 19.19 0.7935 times
Fri 15 May 2026 18.08 (-4.89%) 21.00 17.71 - 21.00 1.0819 times
Fri 08 May 2026 19.01 (0.74%) 18.80 18.57 - 19.80 0.8101 times

 weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 16.64 and 19.53

Monthly Target 116.14
Monthly Target 217.13
Monthly Target 319.033333333333
Monthly Target 420.02
Monthly Target 521.92

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Wed 15 July 2026 18.11 (-7.27%) 20.00 18.05 - 20.94 0.592 times
Tue 30 June 2026 19.53 (7.25%) 18.03 17.30 - 21.36 0.933 times
Fri 29 May 2026 18.21 (-3.5%) 18.80 17.50 - 21.00 0.8643 times
Thu 30 April 2026 18.87 (20.19%) 15.90 15.90 - 20.71 1.7154 times
Mon 30 March 2026 15.70 (-12.73%) 17.90 15.40 - 18.50 0.8596 times
Fri 27 February 2026 17.99 (0.39%) 17.70 16.84 - 19.40 0.9456 times
Fri 30 January 2026 17.92 (-11.11%) 20.20 17.00 - 20.36 0.7086 times
Wed 31 December 2025 20.16 (0.25%) 20.50 18.56 - 23.20 0.7229 times
Fri 28 November 2025 20.11 (-6.51%) 21.51 18.30 - 21.80 1.0408 times
Fri 31 October 2025 21.51 (-2.36%) 21.22 19.50 - 24.18 1.6179 times
Tue 30 September 2025 22.03 (15.83%) 19.02 18.70 - 29.32 11.6993 times

 monthly chart Suranatp

Yearly price and charts Suranatp

Strong yearly Stock price targets for Suranatp 517530 are 13.78 and 19.74

Yearly Target 112.33
Yearly Target 215.22
Yearly Target 318.29
Yearly Target 421.18
Yearly Target 524.25

Yearly price and volumes Suranatp

Date Closing Open Range Volume
Wed 15 July 2026 18.11 (-10.17%) 20.20 15.40 - 21.36 0.2181 times
Wed 31 December 2025 20.16 (-14.03%) 23.02 16.80 - 29.32 1.0983 times
Tue 31 December 2024 23.45 (51.98%) 15.95 13.93 - 30.48 2.2576 times
Fri 29 December 2023 15.43 (40.4%) 11.24 7.65 - 17.55 1.4439 times
Fri 30 December 2022 10.99 (3.78%) 11.05 8.71 - 17.97 1.4563 times
Fri 31 December 2021 10.59 (81.96%) 6.01 3.96 - 11.21 1.9327 times
Thu 31 December 2020 5.82 (62.57%) 3.35 2.05 - 5.82 0.4881 times
Mon 30 December 2019 3.58 (-22.17%) 4.51 3.01 - 5.73 0.0768 times
Mon 31 December 2018 4.60 (0%) 4.45 4.30 - 5.00 0.0282 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Suranatp

Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suranatp 517530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suranatp (517530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suranatp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Suranatp in short term and the sell signal is strong.

Suranatp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suranatp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suranatp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Suranatp 517530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.

Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 18.47
12 day DMA 19.02
20 day DMA 19.04
35 day DMA 18.65
50 day DMA 18.59
100 day DMA 18.23
150 day DMA 18.53
200 day DMA 19.24

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.6118.76
12 day EMA18.7318.8418.94
20 day EMA18.7918.8618.92
35 day EMA18.7818.8218.85
50 day EMA18.6218.6418.65

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.5318.67
12 day SMA19.0219.0919.14
20 day SMA19.0419.0419.04
35 day SMA18.6518.6518.65
50 day SMA18.5918.618.62
100 day SMA18.2318.2418.24
150 day SMA18.5318.5418.56
200 day SMA19.2419.2719.3

Videos related to: Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top