ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong intraday Stock price targets for Suranatp are 17.33 and 18.02

Intraday Target 117.19
Intraday Target 217.46
Intraday Target 317.876666666667
Intraday Target 418.15
Intraday Target 518.57

Daily price and volume Suranatp

Date Closing Open Range Volume
Fri 07 August 2026 17.74 (-1.39%) 17.80 17.60 - 18.29 3.0124 times
Thu 06 August 2026 17.99 (0%) 18.29 17.98 - 18.29 0.6001 times
Wed 05 August 2026 17.99 (-1.26%) 20.45 17.91 - 20.45 0.5359 times
Tue 04 August 2026 18.22 (2.19%) 17.47 17.47 - 18.25 0.8238 times
Mon 03 August 2026 17.83 (-1.76%) 17.81 17.00 - 18.49 2.0609 times
Fri 31 July 2026 18.15 (0.78%) 18.00 17.76 - 18.38 0.6177 times
Thu 30 July 2026 18.01 (0.39%) 17.00 17.00 - 18.50 1.1955 times
Wed 29 July 2026 17.94 (-0.72%) 17.95 17.60 - 18.00 0.4307 times
Tue 28 July 2026 18.07 (-0.17%) 18.40 18.00 - 18.40 0.2554 times
Mon 27 July 2026 18.10 (-1.25%) 18.31 18.10 - 18.75 0.4675 times
Fri 24 July 2026 18.33 (0.99%) 18.27 18.10 - 18.45 0.3269 times

 Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 15.65 and 19.1

Weekly Target 114.95
Weekly Target 216.34
Weekly Target 318.396666666667
Weekly Target 419.79
Weekly Target 521.85

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Fri 07 August 2026 17.74 (-2.26%) 17.81 17.00 - 20.45 1.1637 times
Fri 31 July 2026 18.15 (-0.98%) 18.31 17.00 - 18.75 0.4909 times
Fri 24 July 2026 18.33 (1.83%) 18.00 17.61 - 18.49 0.5739 times
Fri 17 July 2026 18.00 (-3.85%) 18.51 18.00 - 18.95 0.5893 times
Fri 10 July 2026 18.72 (-6.73%) 20.24 18.33 - 20.24 0.9366 times
Fri 03 July 2026 20.07 (5.74%) 18.90 18.60 - 21.25 2.3575 times
Thu 25 June 2026 18.98 (-1.66%) 19.65 18.70 - 20.70 0.9845 times
Fri 19 June 2026 19.30 (6.04%) 18.05 18.05 - 21.36 1.2987 times
Fri 12 June 2026 18.20 (0.44%) 18.24 17.52 - 18.90 0.7751 times
Fri 05 June 2026 18.12 (-0.49%) 18.03 17.30 - 18.53 0.83 times
Fri 29 May 2026 18.21 (1.28%) 17.70 17.50 - 19.30 1.3569 times

 weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 15.65 and 19.1

Monthly Target 114.95
Monthly Target 216.34
Monthly Target 318.396666666667
Monthly Target 419.79
Monthly Target 521.85

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Fri 07 August 2026 17.74 (-2.26%) 17.81 17.00 - 20.45 0.2623 times
Fri 31 July 2026 18.15 (-7.07%) 20.00 17.00 - 20.94 0.938 times
Tue 30 June 2026 19.53 (7.25%) 18.03 17.30 - 21.36 1.0539 times
Fri 29 May 2026 18.21 (-3.5%) 18.80 17.50 - 21.00 0.9764 times
Thu 30 April 2026 18.87 (20.19%) 15.90 15.90 - 20.71 1.9377 times
Mon 30 March 2026 15.70 (-12.73%) 17.90 15.40 - 18.50 0.9709 times
Fri 27 February 2026 17.99 (0.39%) 17.70 16.84 - 19.40 1.0681 times
Fri 30 January 2026 17.92 (-11.11%) 20.20 17.00 - 20.36 0.8004 times
Wed 31 December 2025 20.16 (0.25%) 20.50 18.56 - 23.20 0.8166 times
Fri 28 November 2025 20.11 (-6.51%) 21.51 18.30 - 21.80 1.1756 times
Fri 31 October 2025 21.51 (-2.36%) 21.22 19.50 - 24.18 1.8275 times

 monthly chart Suranatp

Yearly price and charts Suranatp

Strong yearly Stock price targets for Suranatp 517530 are 13.59 and 19.55

Yearly Target 112.21
Yearly Target 214.97
Yearly Target 318.166666666667
Yearly Target 420.93
Yearly Target 524.13

Yearly price and volumes Suranatp

Date Closing Open Range Volume
Fri 07 August 2026 17.74 (-12%) 20.20 15.40 - 21.36 0.2333 times
Wed 31 December 2025 20.16 (-14.03%) 23.02 16.80 - 29.32 1.0964 times
Tue 31 December 2024 23.45 (51.98%) 15.95 13.93 - 30.48 2.2537 times
Fri 29 December 2023 15.43 (40.4%) 11.24 7.65 - 17.55 1.4414 times
Fri 30 December 2022 10.99 (3.78%) 11.05 8.71 - 17.97 1.4538 times
Fri 31 December 2021 10.59 (81.96%) 6.01 3.96 - 11.21 1.9294 times
Thu 31 December 2020 5.82 (62.57%) 3.35 2.05 - 5.82 0.4872 times
Mon 30 December 2019 3.58 (-22.17%) 4.51 3.01 - 5.73 0.0766 times
Mon 31 December 2018 4.60 (0%) 4.45 4.30 - 5.00 0.0281 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of Suranatp

Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suranatp 517530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suranatp 517530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Suranatp 517530 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suranatp (517530) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Suranatp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suranatp in short term and the sell signal is strong.

Suranatp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suranatp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suranatp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and Suranatp 517530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.

Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 17.95
12 day DMA 18.04
20 day DMA 18.06
35 day DMA 18.55
50 day DMA 18.46
100 day DMA 18.25
150 day DMA 18.32
200 day DMA 18.88

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9318.0218.04
12 day EMA18.0318.0818.1
20 day EMA18.1518.1918.21
35 day EMA18.2118.2418.26
50 day EMA18.3718.418.42

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9518.0418.04
12 day SMA18.0418.0618.06
20 day SMA18.0618.1118.15
35 day SMA18.5518.5818.61
50 day SMA18.4618.4718.47
100 day SMA18.2518.2518.24
150 day SMA18.3218.3418.36
200 day SMA18.8818.918.92

Videos related to: Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top