Munafa Stock Market Course + Intraday & FNO calls 
Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517530
- 517530 Experts view
- Tomorrow's Movement 517530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suranatp
Strong intraday Stock price targets for Suranatp are 14.91 and 15.65
| Intraday Target 1 | 14.78 |
| Intraday Target 2 | 15.04 |
| Intraday Target 3 | 15.52 |
| Intraday Target 4 | 15.78 |
| Intraday Target 5 | 16.26 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 15.30 (-1.48%) | 15.51 | 15.26 - 16.00 | 1.2168 times | Tue 06 October 2026 | 15.53 (0.26%) | 15.98 | 15.50 - 16.17 | 0.6572 times | Mon 05 October 2026 | 15.49 (-1.84%) | 16.01 | 15.42 - 16.46 | 2.1132 times | Thu 01 October 2026 | 15.78 (-0.06%) | 15.85 | 15.62 - 16.20 | 0.4638 times | Tue 29 September 2026 | 15.79 (-0.06%) | 15.21 | 15.21 - 16.00 | 0.4742 times | Mon 28 September 2026 | 15.80 (-1.19%) | 15.94 | 15.52 - 15.98 | 1.0281 times | Fri 25 September 2026 | 15.99 (0.82%) | 15.90 | 15.83 - 16.29 | 0.0389 times | Thu 24 September 2026 | 15.86 (-1.43%) | 15.17 | 15.17 - 16.25 | 0.744 times | Wed 23 September 2026 | 16.09 (-0.98%) | 16.30 | 15.90 - 16.36 | 1.9534 times | Tue 22 September 2026 | 16.25 (0.93%) | 16.30 | 16.07 - 16.56 | 1.3105 times | Mon 21 September 2026 | 16.10 (-2.13%) | 16.52 | 15.86 - 16.53 | 0.9361 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 14.91 and 15.65
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.52 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 15.30 (-1.48%) | 15.51 | 15.26 - 16.00 | 0.2762 times | Tue 06 October 2026 | 15.53 (-1.58%) | 16.01 | 15.42 - 16.46 | 0.6289 times | Thu 01 October 2026 | 15.78 (-1.31%) | 15.94 | 15.21 - 16.20 | 0.4463 times | Fri 25 September 2026 | 15.99 (-2.8%) | 16.52 | 15.17 - 16.56 | 1.1311 times | Fri 18 September 2026 | 16.45 (1.79%) | 16.25 | 15.61 - 17.04 | 0.8647 times | Fri 11 September 2026 | 16.16 (-2.3%) | 16.69 | 15.55 - 16.95 | 1.1832 times | Fri 04 September 2026 | 16.54 (0%) | 16.99 | 15.68 - 16.99 | 0.8041 times | Fri 28 August 2026 | 16.54 (1.6%) | 16.28 | 15.65 - 16.70 | 1.0816 times | Fri 21 August 2026 | 16.28 (-1.87%) | 16.90 | 15.71 - 16.90 | 1.2519 times | Fri 14 August 2026 | 16.59 (-6.48%) | 18.39 | 15.60 - 18.39 | 2.3321 times | Fri 07 August 2026 | 17.74 (-2.26%) | 17.81 | 17.00 - 20.45 | 1.8617 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 14.68 and 15.88
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 15.673333333333 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 15.30 (-3.1%) | 15.85 | 15.26 - 16.46 | 0.1512 times | Tue 29 September 2026 | 15.79 (-3.54%) | 16.06 | 15.17 - 17.04 | 0.6058 times | Mon 31 August 2026 | 16.37 (-9.81%) | 17.81 | 15.60 - 20.45 | 1.0179 times | Fri 31 July 2026 | 18.15 (-7.07%) | 20.00 | 17.00 - 20.94 | 0.9961 times | Tue 30 June 2026 | 19.53 (7.25%) | 18.03 | 17.30 - 21.36 | 1.1192 times | Fri 29 May 2026 | 18.21 (-3.5%) | 18.80 | 17.50 - 21.00 | 1.0368 times | Thu 30 April 2026 | 18.87 (20.19%) | 15.90 | 15.90 - 20.71 | 2.0576 times | Mon 30 March 2026 | 15.70 (-12.73%) | 17.90 | 15.40 - 18.50 | 1.0311 times | Fri 27 February 2026 | 17.99 (0.39%) | 17.70 | 16.84 - 19.40 | 1.1343 times | Fri 30 January 2026 | 17.92 (-11.11%) | 20.20 | 17.00 - 20.36 | 0.85 times | Wed 31 December 2025 | 20.16 (0.25%) | 20.50 | 18.56 - 23.20 | 0.8672 times |
Yearly price and charts Suranatp
Strong yearly Stock price targets for Suranatp 517530 are 12.14 and 18.33
| Yearly Target 1 | 11.09 |
| Yearly Target 2 | 13.19 |
| Yearly Target 3 | 17.276666666667 |
| Yearly Target 4 | 19.38 |
| Yearly Target 5 | 23.47 |
Yearly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 15.30 (-24.11%) | 20.20 | 15.17 - 21.36 | 0.2731 times | Wed 31 December 2025 | 20.16 (-14.03%) | 23.02 | 16.80 - 29.32 | 1.0914 times | Tue 31 December 2024 | 23.45 (51.98%) | 15.95 | 13.93 - 30.48 | 2.2435 times | Fri 29 December 2023 | 15.43 (40.4%) | 11.24 | 7.65 - 17.55 | 1.4349 times | Fri 30 December 2022 | 10.99 (3.78%) | 11.05 | 8.71 - 17.97 | 1.4472 times | Fri 31 December 2021 | 10.59 (81.96%) | 6.01 | 3.96 - 11.21 | 1.9206 times | Thu 31 December 2020 | 5.82 (62.57%) | 3.35 | 2.05 - 5.82 | 0.485 times | Mon 30 December 2019 | 3.58 (-22.17%) | 4.51 | 3.01 - 5.73 | 0.0763 times | Mon 31 December 2018 | 4.60 (0%) | 4.45 | 4.30 - 5.00 | 0.028 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Suranatp
Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suranatp 517530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suranatp (517530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suranatp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suranatp in short term and the sell signal is strong.
Suranatp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suranatp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suranatp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Suranatp 517530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.
Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 15.87 |
| 20 day DMA | 15.96 |
| 35 day DMA | 16.07 |
| 50 day DMA | 16.49 |
| 100 day DMA | 17.49 |
| 150 day DMA | 17.63 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.67 | 15.74 |
| 12 day EMA | 15.76 | 15.84 | 15.9 |
| 20 day EMA | 15.92 | 15.98 | 16.03 |
| 35 day EMA | 16.24 | 16.3 | 16.35 |
| 50 day EMA | 16.52 | 16.57 | 16.61 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.68 | 15.77 |
| 12 day SMA | 15.87 | 15.92 | 15.94 |
| 20 day SMA | 15.96 | 16.02 | 16.06 |
| 35 day SMA | 16.07 | 16.11 | 16.13 |
| 50 day SMA | 16.49 | 16.56 | 16.61 |
| 100 day SMA | 17.49 | 17.52 | 17.55 |
| 150 day SMA | 17.63 | 17.65 | 17.68 |
| 200 day SMA | 17.97 | 17.99 | 18.01 |
Videos related to: Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
