ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong intraday Stock price targets for Suranatp are 18.11 and 18.74

Intraday Target 117.59
Intraday Target 217.99
Intraday Target 318.22
Intraday Target 418.62
Intraday Target 518.85

Daily price and volume Suranatp

Date Closing Open Range Volume
Tue 02 June 2026 18.39 (2.57%) 18.29 17.82 - 18.45 0.53 times
Mon 01 June 2026 17.93 (-1.54%) 18.03 17.74 - 18.20 0.7767 times
Fri 29 May 2026 18.21 (-1.19%) 18.81 18.15 - 18.87 1.9816 times
Wed 27 May 2026 18.43 (1.94%) 19.30 18.34 - 19.30 0.7476 times
Tue 26 May 2026 18.08 (0.28%) 17.50 17.50 - 18.44 1.3594 times
Mon 25 May 2026 18.03 (0.28%) 17.70 17.70 - 18.75 1.3467 times
Fri 22 May 2026 17.98 (-1.53%) 18.05 17.90 - 18.49 0.4383 times
Thu 21 May 2026 18.26 (-0.44%) 18.71 18.22 - 18.84 0.182 times
Wed 20 May 2026 18.34 (-1.19%) 18.68 18.20 - 19.19 1.297 times
Tue 19 May 2026 18.56 (5.82%) 17.98 17.71 - 19.00 1.3407 times
Mon 18 May 2026 17.54 (-2.99%) 18.80 17.53 - 18.80 0.2624 times

 Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 18.07 and 18.78

Weekly Target 117.48
Weekly Target 217.94
Weekly Target 318.193333333333
Weekly Target 418.65
Weekly Target 518.9

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Tue 02 June 2026 18.39 (0.99%) 18.03 17.74 - 18.45 0.2434 times
Fri 29 May 2026 18.21 (1.28%) 17.70 17.50 - 19.30 1.0124 times
Fri 22 May 2026 17.98 (-0.55%) 18.80 17.53 - 19.19 0.6557 times
Fri 15 May 2026 18.08 (-4.89%) 21.00 17.71 - 21.00 0.8941 times
Fri 08 May 2026 19.01 (0.74%) 18.80 18.57 - 19.80 0.6695 times
Thu 30 April 2026 18.87 (1.94%) 18.65 18.51 - 20.71 2.4427 times
Fri 24 April 2026 18.51 (-1.23%) 18.26 18.25 - 19.58 1.4322 times
Fri 17 April 2026 18.74 (2.68%) 18.05 17.51 - 19.25 1.2165 times
Fri 10 April 2026 18.25 (6.41%) 18.96 17.52 - 19.50 1.0594 times
Thu 02 April 2026 17.15 (6.46%) 15.71 15.40 - 17.36 0.3741 times
Fri 27 March 2026 16.11 (-7.89%) 16.10 15.50 - 17.71 1.5313 times

 weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 18.07 and 18.78

Monthly Target 117.48
Monthly Target 217.94
Monthly Target 318.193333333333
Monthly Target 418.65
Monthly Target 518.9

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Tue 02 June 2026 18.39 (0.99%) 18.03 17.74 - 18.45 0.0322 times
Fri 29 May 2026 18.21 (-3.5%) 18.80 17.50 - 21.00 0.4271 times
Thu 30 April 2026 18.87 (20.19%) 15.90 15.90 - 20.71 0.8475 times
Mon 30 March 2026 15.70 (-12.73%) 17.90 15.40 - 18.50 0.4247 times
Fri 27 February 2026 17.99 (0.39%) 17.70 16.84 - 19.40 0.4672 times
Fri 30 January 2026 17.92 (-11.11%) 20.20 17.00 - 20.36 0.3501 times
Wed 31 December 2025 20.16 (0.25%) 20.50 18.56 - 23.20 0.3572 times
Fri 28 November 2025 20.11 (-6.51%) 21.51 18.30 - 21.80 0.5142 times
Fri 31 October 2025 21.51 (-2.36%) 21.22 19.50 - 24.18 0.7994 times
Tue 30 September 2025 22.03 (15.83%) 19.02 18.70 - 29.32 5.7805 times
Fri 29 August 2025 19.02 (-0.63%) 18.98 17.63 - 21.00 2.1627 times

 monthly chart Suranatp

Yearly price and charts Suranatp

Strong yearly Stock price targets for Suranatp 517530 are 14.1 and 19.7

Yearly Target 112.66
Yearly Target 215.53
Yearly Target 318.263333333333
Yearly Target 421.13
Yearly Target 523.86

Yearly price and volumes Suranatp

Date Closing Open Range Volume
Tue 02 June 2026 18.39 (-8.78%) 20.20 15.40 - 21.00 0.1709 times
Wed 31 December 2025 20.16 (-14.03%) 23.02 16.80 - 29.32 1.1042 times
Tue 31 December 2024 23.45 (51.98%) 15.95 13.93 - 30.48 2.2697 times
Fri 29 December 2023 15.43 (40.4%) 11.24 7.65 - 17.55 1.4517 times
Fri 30 December 2022 10.99 (3.78%) 11.05 8.71 - 17.97 1.4642 times
Fri 31 December 2021 10.59 (81.96%) 6.01 3.96 - 11.21 1.9431 times
Thu 31 December 2020 5.82 (62.57%) 3.35 2.05 - 5.82 0.4907 times
Mon 30 December 2019 3.58 (-22.17%) 4.51 3.01 - 5.73 0.0772 times
Mon 31 December 2018 4.60 (0%) 4.45 4.30 - 5.00 0.0283 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Suranatp

Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suranatp 517530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suranatp 517530 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Suranatp (517530) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Suranatp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Suranatp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suranatp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Suranatp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suranatp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Suranatp 517530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.

Suranatp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.15
20 day DMA 18.35
35 day DMA 18.55
50 day DMA 18.14
100 day DMA 18.17
150 day DMA 18.94
200 day DMA 19.52

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.1218.22
12 day EMA18.2418.2118.26
20 day EMA18.2818.2718.31
35 day EMA18.1618.1518.16
50 day EMA18.0618.0518.06

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.1418.15
12 day SMA18.1518.1418.15
20 day SMA18.3518.3718.42
35 day SMA18.5518.5518.57
50 day SMA18.1418.1118.09
100 day SMA18.1718.1918.21
150 day SMA18.9418.9618.98
200 day SMA19.5219.5219.53

Videos related to: Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top