Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517530
- 517530 Experts view
- Tomorrow's Movement 517530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suranatp
Strong intraday Stock price targets for Suranatp are 16.83 and 17.69
| Intraday Target 1 | 16.14 |
| Intraday Target 2 | 16.65 |
| Intraday Target 3 | 17.003333333333 |
| Intraday Target 4 | 17.51 |
| Intraday Target 5 | 17.86 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.15 (1.84%) | 16.83 | 16.50 - 17.36 | 0.9041 times | Wed 01 April 2026 | 16.84 (7.26%) | 15.90 | 15.90 - 16.84 | 0.333 times | Mon 30 March 2026 | 15.70 (-2.55%) | 15.71 | 15.40 - 16.50 | 0.5245 times | Fri 27 March 2026 | 16.11 (-2.36%) | 16.91 | 15.90 - 16.91 | 1.3821 times | Wed 25 March 2026 | 16.50 (0.06%) | 16.39 | 15.50 - 17.22 | 2.6307 times | Tue 24 March 2026 | 16.49 (-2.25%) | 16.57 | 15.99 - 17.71 | 1.9369 times | Mon 23 March 2026 | 16.87 (-3.54%) | 16.10 | 16.10 - 17.68 | 1.2603 times | Fri 20 March 2026 | 17.49 (1.86%) | 17.50 | 17.01 - 17.56 | 0.0757 times | Thu 19 March 2026 | 17.17 (-1.72%) | 18.50 | 17.17 - 18.50 | 0.2102 times | Wed 18 March 2026 | 17.47 (1.57%) | 16.51 | 16.51 - 18.50 | 0.7425 times | Tue 17 March 2026 | 17.20 (1.9%) | 16.71 | 16.71 - 17.29 | 0.1657 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 16.28 and 18.24
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.636666666667 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.15 (6.46%) | 15.71 | 15.40 - 17.36 | 0.5063 times | Fri 27 March 2026 | 16.11 (-7.89%) | 16.10 | 15.50 - 17.71 | 2.0724 times | Fri 20 March 2026 | 17.49 (3.43%) | 16.76 | 16.51 - 18.50 | 0.4227 times | Fri 13 March 2026 | 16.91 (-2.2%) | 16.01 | 16.01 - 17.50 | 1.13 times | Fri 06 March 2026 | 17.29 (-3.89%) | 17.90 | 15.56 - 17.99 | 0.5735 times | Fri 27 February 2026 | 17.99 (-4.26%) | 18.46 | 17.50 - 19.19 | 0.6451 times | Fri 20 February 2026 | 18.79 (1.57%) | 18.25 | 17.76 - 19.35 | 1.273 times | Fri 13 February 2026 | 18.50 (5.59%) | 19.40 | 17.06 - 19.40 | 1.7292 times | Fri 06 February 2026 | 17.52 (-2.23%) | 17.70 | 16.84 - 19.07 | 1.1375 times | Fri 30 January 2026 | 17.92 (4.13%) | 17.28 | 17.00 - 18.35 | 0.5102 times | Fri 23 January 2026 | 17.21 (-10.13%) | 19.16 | 17.11 - 19.22 | 0.8812 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 16.53 and 17.99
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 16.803333333333 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.15 (9.24%) | 15.90 | 15.90 - 17.36 | 0.0288 times | Mon 30 March 2026 | 15.70 (-12.73%) | 17.90 | 15.40 - 18.50 | 0.3522 times | Fri 27 February 2026 | 17.99 (0.39%) | 17.70 | 16.84 - 19.40 | 0.3874 times | Fri 30 January 2026 | 17.92 (-11.11%) | 20.20 | 17.00 - 20.36 | 0.2903 times | Wed 31 December 2025 | 20.16 (0.25%) | 20.50 | 18.56 - 23.20 | 0.2962 times | Fri 28 November 2025 | 20.11 (-6.51%) | 21.51 | 18.30 - 21.80 | 0.4264 times | Fri 31 October 2025 | 21.51 (-2.36%) | 21.22 | 19.50 - 24.18 | 0.6629 times | Tue 30 September 2025 | 22.03 (15.83%) | 19.02 | 18.70 - 29.32 | 4.7935 times | Fri 29 August 2025 | 19.02 (-0.63%) | 18.98 | 17.63 - 21.00 | 1.7934 times | Thu 31 July 2025 | 19.14 (-1.64%) | 22.79 | 17.95 - 22.79 | 0.9688 times | Mon 30 June 2025 | 19.46 (-4.04%) | 20.33 | 18.53 - 21.00 | 0.494 times |
Yearly price and charts Suranatp
Strong yearly Stock price targets for Suranatp 517530 are 13.8 and 18.76
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 14.91 |
| Yearly Target 3 | 17.636666666667 |
| Yearly Target 4 | 19.87 |
| Yearly Target 5 | 22.6 |
Yearly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.15 (-14.93%) | 20.20 | 15.40 - 20.36 | 0.0864 times | Wed 31 December 2025 | 20.16 (-14.03%) | 23.02 | 16.80 - 29.32 | 1.1148 times | Tue 31 December 2024 | 23.45 (51.98%) | 15.95 | 13.93 - 30.48 | 2.2915 times | Fri 29 December 2023 | 15.43 (40.4%) | 11.24 | 7.65 - 17.55 | 1.4656 times | Fri 30 December 2022 | 10.99 (3.78%) | 11.05 | 8.71 - 17.97 | 1.4782 times | Fri 31 December 2021 | 10.59 (81.96%) | 6.01 | 3.96 - 11.21 | 1.9617 times | Thu 31 December 2020 | 5.82 (62.57%) | 3.35 | 2.05 - 5.82 | 0.4954 times | Mon 30 December 2019 | 3.58 (-22.17%) | 4.51 | 3.01 - 5.73 | 0.0779 times | Mon 31 December 2018 | 4.60 (0%) | 4.45 | 4.30 - 5.00 | 0.0286 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Suranatp
Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suranatp 517530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suranatp 517530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suranatp (517530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suranatp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suranatp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suranatp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suranatp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suranatp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and Suranatp 517530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.
Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 16.82 |
| 20 day DMA | 16.94 |
| 35 day DMA | 17.51 |
| 50 day DMA | 17.59 |
| 100 day DMA | 18.84 |
| 150 day DMA | 19.86 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 16.46 | 16.27 |
| 12 day EMA | 16.79 | 16.73 | 16.71 |
| 20 day EMA | 16.99 | 16.97 | 16.98 |
| 35 day EMA | 17.29 | 17.3 | 17.33 |
| 50 day EMA | 17.62 | 17.64 | 17.67 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.33 | 16.33 |
| 12 day SMA | 16.82 | 16.8 | 16.84 |
| 20 day SMA | 16.94 | 16.94 | 17 |
| 35 day SMA | 17.51 | 17.54 | 17.56 |
| 50 day SMA | 17.59 | 17.63 | 17.68 |
| 100 day SMA | 18.84 | 18.88 | 18.92 |
| 150 day SMA | 19.86 | 19.88 | 19.89 |
| 200 day SMA | 19.63 | 19.65 | 19.66 |


