Munafa Stock Market Course + Intraday & FNO calls 
Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517530
- 517530 Experts view
- Tomorrow's Movement 517530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suranatp
Strong intraday Stock price targets for Suranatp are 18.52 and 19.06
| Intraday Target 1 | 18.4 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 18.936666666667 |
| Intraday Target 4 | 19.17 |
| Intraday Target 5 | 19.48 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.87 (-0.37%) | 19.24 | 18.70 - 19.24 | 0.3884 times | Wed 29 April 2026 | 18.94 (-1.2%) | 18.70 | 18.70 - 19.42 | 0.1985 times | Tue 28 April 2026 | 19.17 (-3.13%) | 19.80 | 19.02 - 19.99 | 1.515 times | Mon 27 April 2026 | 19.79 (6.92%) | 18.65 | 18.51 - 20.71 | 3.7721 times | Fri 24 April 2026 | 18.51 (-3.14%) | 19.43 | 18.42 - 19.43 | 0.4354 times | Thu 23 April 2026 | 19.11 (0.53%) | 19.00 | 18.94 - 19.39 | 0.9347 times | Wed 22 April 2026 | 19.01 (1.33%) | 18.95 | 18.95 - 19.55 | 0.0805 times | Tue 21 April 2026 | 18.76 (-2.09%) | 19.49 | 18.57 - 19.49 | 0.3798 times | Mon 20 April 2026 | 19.16 (2.24%) | 18.26 | 18.25 - 19.58 | 1.6136 times | Fri 17 April 2026 | 18.74 (0%) | 18.74 | 18.50 - 19.25 | 0.6819 times | Thu 16 April 2026 | 18.74 (2.13%) | 18.41 | 18.26 - 18.76 | 0.2402 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 18.69 and 20.89
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 19.363333333333 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.87 (1.94%) | 18.65 | 18.51 - 20.71 | 2.4176 times | Fri 24 April 2026 | 18.51 (-1.23%) | 18.26 | 18.25 - 19.58 | 1.4175 times | Fri 17 April 2026 | 18.74 (2.68%) | 18.05 | 17.51 - 19.25 | 1.204 times | Fri 10 April 2026 | 18.25 (6.41%) | 18.96 | 17.52 - 19.50 | 1.0485 times | Thu 02 April 2026 | 17.15 (6.46%) | 15.71 | 15.40 - 17.36 | 0.3703 times | Fri 27 March 2026 | 16.11 (-7.89%) | 16.10 | 15.50 - 17.71 | 1.5155 times | Fri 20 March 2026 | 17.49 (3.43%) | 16.76 | 16.51 - 18.50 | 0.3091 times | Fri 13 March 2026 | 16.91 (-2.2%) | 16.01 | 16.01 - 17.50 | 0.8264 times | Fri 06 March 2026 | 17.29 (-3.89%) | 17.90 | 15.56 - 17.99 | 0.4194 times | Fri 27 February 2026 | 17.99 (-4.26%) | 18.46 | 17.50 - 19.19 | 0.4717 times | Fri 20 February 2026 | 18.79 (1.57%) | 18.25 | 17.76 - 19.35 | 0.9309 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 17.39 and 22.2
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 18.493333333333 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.87 (20.19%) | 15.90 | 15.90 - 20.71 | 0.6584 times | Mon 30 March 2026 | 15.70 (-12.73%) | 17.90 | 15.40 - 18.50 | 0.3299 times | Fri 27 February 2026 | 17.99 (0.39%) | 17.70 | 16.84 - 19.40 | 0.363 times | Fri 30 January 2026 | 17.92 (-11.11%) | 20.20 | 17.00 - 20.36 | 0.272 times | Wed 31 December 2025 | 20.16 (0.25%) | 20.50 | 18.56 - 23.20 | 0.2775 times | Fri 28 November 2025 | 20.11 (-6.51%) | 21.51 | 18.30 - 21.80 | 0.3995 times | Fri 31 October 2025 | 21.51 (-2.36%) | 21.22 | 19.50 - 24.18 | 0.621 times | Tue 30 September 2025 | 22.03 (15.83%) | 19.02 | 18.70 - 29.32 | 4.4908 times | Fri 29 August 2025 | 19.02 (-0.63%) | 18.98 | 17.63 - 21.00 | 1.6802 times | Thu 31 July 2025 | 19.14 (-1.64%) | 22.79 | 17.95 - 22.79 | 0.9076 times | Mon 30 June 2025 | 19.46 (-4.04%) | 20.33 | 18.53 - 21.00 | 0.4628 times |
Yearly price and charts Suranatp
Strong yearly Stock price targets for Suranatp 517530 are 14.48 and 19.79
| Yearly Target 1 | 13.02 |
| Yearly Target 2 | 15.94 |
| Yearly Target 3 | 18.326666666667 |
| Yearly Target 4 | 21.25 |
| Yearly Target 5 | 23.64 |
Yearly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.87 (-6.4%) | 20.20 | 15.40 - 20.71 | 0.1406 times | Wed 31 December 2025 | 20.16 (-14.03%) | 23.02 | 16.80 - 29.32 | 1.108 times | Tue 31 December 2024 | 23.45 (51.98%) | 15.95 | 13.93 - 30.48 | 2.2775 times | Fri 29 December 2023 | 15.43 (40.4%) | 11.24 | 7.65 - 17.55 | 1.4567 times | Fri 30 December 2022 | 10.99 (3.78%) | 11.05 | 8.71 - 17.97 | 1.4692 times | Fri 31 December 2021 | 10.59 (81.96%) | 6.01 | 3.96 - 11.21 | 1.9497 times | Thu 31 December 2020 | 5.82 (62.57%) | 3.35 | 2.05 - 5.82 | 0.4924 times | Mon 30 December 2019 | 3.58 (-22.17%) | 4.51 | 3.01 - 5.73 | 0.0774 times | Mon 31 December 2018 | 4.60 (0%) | 4.45 | 4.30 - 5.00 | 0.0284 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Suranatp
Tomorrow's movement Prediction of Suranatp 517530 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suranatp 517530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suranatp 517530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suranatp (517530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suranatp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suranatp in short term and the buy signal is strong.
Suranatp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suranatp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suranatp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and Suranatp 517530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.
Suranatp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 18.93 |
| 20 day DMA | 18.52 |
| 35 day DMA | 17.82 |
| 50 day DMA | 17.87 |
| 100 day DMA | 18.49 |
| 150 day DMA | 19.46 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 19.07 | 19.14 |
| 12 day EMA | 18.82 | 18.81 | 18.79 |
| 20 day EMA | 18.55 | 18.52 | 18.48 |
| 35 day EMA | 18.33 | 18.3 | 18.26 |
| 50 day EMA | 18.03 | 18 | 17.96 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 19.1 | 19.12 |
| 12 day SMA | 18.93 | 18.86 | 18.8 |
| 20 day SMA | 18.52 | 18.36 | 18.22 |
| 35 day SMA | 17.82 | 17.78 | 17.73 |
| 50 day SMA | 17.87 | 17.87 | 17.86 |
| 100 day SMA | 18.49 | 18.51 | 18.53 |
| 150 day SMA | 19.46 | 19.49 | 19.53 |
| 200 day SMA | 19.57 | 19.57 | 19.57 |
Videos related to: Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
