Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517530
- 517530 Experts view
- Tomorrow's Movement 517530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suranatp
Strong intraday Stock price targets for Suranatp are 17.99 and 18.79
| Intraday Target 1 | 17.82 |
| Intraday Target 2 | 18.16 |
| Intraday Target 3 | 18.62 |
| Intraday Target 4 | 18.96 |
| Intraday Target 5 | 19.42 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.50 (-2.63%) | 19.08 | 18.28 - 19.08 | 0.8478 times | Thu 12 February 2026 | 19.00 (2.65%) | 18.32 | 18.32 - 19.15 | 1.1046 times | Wed 11 February 2026 | 18.51 (1.48%) | 17.06 | 17.06 - 18.83 | 2.7321 times | Tue 10 February 2026 | 18.24 (-0.87%) | 18.43 | 18.11 - 18.50 | 0.4215 times | Mon 09 February 2026 | 18.40 (5.02%) | 19.40 | 18.10 - 19.40 | 1.486 times | Fri 06 February 2026 | 17.52 (-2.23%) | 18.00 | 17.52 - 18.18 | 0.3572 times | Thu 05 February 2026 | 17.92 (-3.24%) | 18.61 | 17.80 - 18.61 | 0.2183 times | Wed 04 February 2026 | 18.52 (2.95%) | 17.63 | 17.60 - 18.90 | 0.928 times | Tue 03 February 2026 | 17.99 (4.11%) | 16.84 | 16.84 - 18.10 | 1.153 times | Mon 02 February 2026 | 17.28 (-3.03%) | 17.64 | 17.20 - 18.22 | 0.7517 times | Sun 01 February 2026 | 17.82 (-0.56%) | 17.70 | 17.60 - 19.07 | 0.9282 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 16.61 and 18.95
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 18.32 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.50 (5.59%) | 19.40 | 17.06 - 19.40 | 1.831 times | Fri 06 February 2026 | 17.52 (-2.23%) | 17.70 | 16.84 - 19.07 | 1.2045 times | Fri 30 January 2026 | 17.92 (4.13%) | 17.28 | 17.00 - 18.35 | 0.5403 times | Fri 23 January 2026 | 17.21 (-10.13%) | 19.16 | 17.11 - 19.22 | 0.933 times | Fri 16 January 2026 | 19.15 (-3.77%) | 19.25 | 18.88 - 19.90 | 1.47 times | Fri 09 January 2026 | 19.90 (1.27%) | 19.65 | 19.50 - 20.36 | 0.6595 times | Fri 02 January 2026 | 19.65 (-5.48%) | 20.10 | 19.42 - 20.93 | 0.8614 times | Fri 26 December 2025 | 20.79 (3.18%) | 20.20 | 19.50 - 23.20 | 1.3823 times | Fri 19 December 2025 | 20.15 (0.9%) | 20.01 | 19.50 - 20.44 | 0.5553 times | Fri 12 December 2025 | 19.97 (3.74%) | 18.56 | 18.56 - 20.04 | 0.5628 times | Fri 05 December 2025 | 19.25 (-4.28%) | 20.50 | 18.81 - 21.27 | 0.7051 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 17.67 and 20.23
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 18.246666666667 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.50 (3.24%) | 17.70 | 16.84 - 19.40 | 0.2102 times | Fri 30 January 2026 | 17.92 (-11.11%) | 20.20 | 17.00 - 20.36 | 0.2629 times | Wed 31 December 2025 | 20.16 (0.25%) | 20.50 | 18.56 - 23.20 | 0.2683 times | Fri 28 November 2025 | 20.11 (-6.51%) | 21.51 | 18.30 - 21.80 | 0.3862 times | Fri 31 October 2025 | 21.51 (-2.36%) | 21.22 | 19.50 - 24.18 | 0.6004 times | Tue 30 September 2025 | 22.03 (15.83%) | 19.02 | 18.70 - 29.32 | 4.3414 times | Fri 29 August 2025 | 19.02 (-0.63%) | 18.98 | 17.63 - 21.00 | 1.6242 times | Thu 31 July 2025 | 19.14 (-1.64%) | 22.79 | 17.95 - 22.79 | 0.8774 times | Mon 30 June 2025 | 19.46 (-4.04%) | 20.33 | 18.53 - 21.00 | 0.4474 times | Fri 30 May 2025 | 20.28 (14.51%) | 17.50 | 17.00 - 23.01 | 0.9816 times | Wed 30 April 2025 | 17.71 (-7.13%) | 18.69 | 17.54 - 19.92 | 0.2285 times |
Yearly price and charts Suranatp
Strong yearly Stock price targets for Suranatp 517530 are 15.91 and 19.43
| Yearly Target 1 | 15.05 |
| Yearly Target 2 | 16.77 |
| Yearly Target 3 | 18.566666666667 |
| Yearly Target 4 | 20.29 |
| Yearly Target 5 | 22.09 |
Yearly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.50 (-8.23%) | 20.20 | 16.84 - 20.36 | 0.0429 times | Wed 31 December 2025 | 20.16 (-14.03%) | 23.02 | 16.80 - 29.32 | 1.1202 times | Tue 31 December 2024 | 23.45 (51.98%) | 15.95 | 13.93 - 30.48 | 2.3027 times | Fri 29 December 2023 | 15.43 (40.4%) | 11.24 | 7.65 - 17.55 | 1.4727 times | Fri 30 December 2022 | 10.99 (3.78%) | 11.05 | 8.71 - 17.97 | 1.4854 times | Fri 31 December 2021 | 10.59 (81.96%) | 6.01 | 3.96 - 11.21 | 1.9713 times | Thu 31 December 2020 | 5.82 (62.57%) | 3.35 | 2.05 - 5.82 | 0.4978 times | Mon 30 December 2019 | 3.58 (-22.17%) | 4.51 | 3.01 - 5.73 | 0.0783 times | Mon 31 December 2018 | 4.60 (0%) | 4.45 | 4.30 - 5.00 | 0.0287 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Suranatp
Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suranatp 517530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suranatp 517530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suranatp 517530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.3
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suranatp (517530) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Suranatp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suranatp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suranatp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suranatp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suranatp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and Suranatp 517530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.
Suranatp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.14 |
| 20 day DMA | 18.01 |
| 35 day DMA | 18.79 |
| 50 day DMA | 19.1 |
| 100 day DMA | 20.2 |
| 150 day DMA | 20.14 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.49 | 18.23 |
| 12 day EMA | 18.31 | 18.27 | 18.14 |
| 20 day EMA | 18.36 | 18.35 | 18.28 |
| 35 day EMA | 18.64 | 18.65 | 18.63 |
| 50 day EMA | 19.12 | 19.15 | 19.16 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.33 | 18.12 |
| 12 day SMA | 18.14 | 18.07 | 17.96 |
| 20 day SMA | 18.01 | 18.04 | 18.05 |
| 35 day SMA | 18.79 | 18.86 | 18.9 |
| 50 day SMA | 19.1 | 19.12 | 19.14 |
| 100 day SMA | 20.2 | 20.25 | 20.3 |
| 150 day SMA | 20.14 | 20.14 | 20.14 |
| 200 day SMA | 19.94 | 19.94 | 19.94 |


