Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517530
- 517530 Experts view
- Tomorrow's Movement 517530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suranatp
Strong intraday Stock price targets for Suranatp are 19.35 and 20.1
| Intraday Target 1 | 18.78 |
| Intraday Target 2 | 19.16 |
| Intraday Target 3 | 19.526666666667 |
| Intraday Target 4 | 19.91 |
| Intraday Target 5 | 20.28 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.55 (0.26%) | 19.14 | 19.14 - 19.89 | 0.3072 times | Wed 03 December 2025 | 19.50 (-4.08%) | 20.33 | 19.33 - 20.51 | 0.4195 times | Tue 02 December 2025 | 20.33 (-3.05%) | 20.61 | 20.22 - 20.97 | 0.4284 times | Mon 01 December 2025 | 20.97 (4.28%) | 20.50 | 20.26 - 21.27 | 1.161 times | Fri 28 November 2025 | 20.11 (0.4%) | 20.10 | 19.97 - 20.40 | 0.305 times | Thu 27 November 2025 | 20.03 (-0.99%) | 20.58 | 19.77 - 20.58 | 0.8919 times | Wed 26 November 2025 | 20.23 (-1.8%) | 20.06 | 20.06 - 20.88 | 1.6281 times | Tue 25 November 2025 | 20.60 (9.87%) | 19.25 | 19.25 - 21.57 | 1.9273 times | Mon 24 November 2025 | 18.75 (-9.07%) | 19.65 | 18.30 - 21.30 | 1.6252 times | Fri 21 November 2025 | 20.62 (-0.72%) | 20.51 | 20.51 - 20.88 | 1.3065 times | Thu 20 November 2025 | 20.77 (-1.05%) | 20.92 | 20.73 - 21.14 | 0.8664 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 18.28 and 20.41
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 19.986666666667 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.55 (-2.78%) | 20.50 | 19.14 - 21.27 | 0.337 times | Fri 28 November 2025 | 20.11 (-2.47%) | 19.65 | 18.30 - 21.57 | 0.9279 times | Fri 21 November 2025 | 20.62 (-1.67%) | 20.70 | 20.51 - 21.23 | 0.585 times | Fri 14 November 2025 | 20.97 (-2.1%) | 20.79 | 20.47 - 21.67 | 0.6301 times | Fri 07 November 2025 | 21.42 (-0.42%) | 21.51 | 20.33 - 21.80 | 1.3105 times | Fri 31 October 2025 | 21.51 (-2.18%) | 21.23 | 20.71 - 23.30 | 0.9514 times | Thu 23 October 2025 | 21.99 (6.08%) | 20.74 | 19.50 - 22.30 | 0.6559 times | Fri 17 October 2025 | 20.73 (-6.07%) | 22.01 | 20.61 - 22.33 | 0.7621 times | Fri 10 October 2025 | 22.07 (0.73%) | 21.09 | 21.09 - 24.18 | 2.5102 times | Fri 03 October 2025 | 21.91 (5.9%) | 20.65 | 20.65 - 23.91 | 1.3298 times | Fri 26 September 2025 | 20.69 (-13.1%) | 24.05 | 20.51 - 24.27 | 3.3947 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 18.28 and 20.41
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 19.986666666667 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.55 (-2.78%) | 20.50 | 19.14 - 21.27 | 0.0373 times | Fri 28 November 2025 | 20.11 (-6.51%) | 21.51 | 18.30 - 21.80 | 0.3825 times | Fri 31 October 2025 | 21.51 (-2.36%) | 21.22 | 19.50 - 24.18 | 0.5946 times | Tue 30 September 2025 | 22.03 (15.83%) | 19.02 | 18.70 - 29.32 | 4.2995 times | Fri 29 August 2025 | 19.02 (-0.63%) | 18.98 | 17.63 - 21.00 | 1.6086 times | Thu 31 July 2025 | 19.14 (-1.64%) | 22.79 | 17.95 - 22.79 | 0.8689 times | Mon 30 June 2025 | 19.46 (-4.04%) | 20.33 | 18.53 - 21.00 | 0.443 times | Fri 30 May 2025 | 20.28 (14.51%) | 17.50 | 17.00 - 23.01 | 0.9722 times | Wed 30 April 2025 | 17.71 (-7.13%) | 18.69 | 17.54 - 19.92 | 0.2263 times | Fri 28 March 2025 | 19.07 (7.44%) | 17.50 | 16.80 - 23.00 | 0.5671 times | Fri 28 February 2025 | 17.75 (-19.68%) | 22.30 | 17.46 - 22.30 | 0.4982 times |
Yearly price and charts Suranatp
Strong yearly Stock price targets for Suranatp 517530 are 11.92 and 24.44
| Yearly Target 1 | 9.37 |
| Yearly Target 2 | 14.46 |
| Yearly Target 3 | 21.89 |
| Yearly Target 4 | 26.98 |
| Yearly Target 5 | 34.41 |
Yearly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.55 (-16.63%) | 23.02 | 16.80 - 29.32 | 0.9842 times | Tue 31 December 2024 | 23.45 (51.98%) | 15.95 | 13.93 - 30.48 | 2.0614 times | Fri 29 December 2023 | 15.43 (40.4%) | 11.24 | 7.65 - 17.55 | 1.3184 times | Fri 30 December 2022 | 10.99 (3.78%) | 11.05 | 8.71 - 17.97 | 1.3298 times | Fri 31 December 2021 | 10.59 (81.96%) | 6.01 | 3.96 - 11.21 | 1.7647 times | Thu 31 December 2020 | 5.82 (62.57%) | 3.35 | 2.05 - 5.82 | 0.4457 times | Mon 30 December 2019 | 3.58 (-22.17%) | 4.51 | 3.01 - 5.73 | 0.0701 times | Mon 31 December 2018 | 4.60 (0%) | 4.45 | 4.30 - 5.00 | 0.0257 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Suranatp
Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suranatp 517530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suranatp 517530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suranatp (517530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suranatp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suranatp in short term and the sell signal is strong.
Suranatp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Suranatp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suranatp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Suranatp 517530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.
Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.2 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.84 |
| 50 day DMA | 21.22 |
| 100 day DMA | 20.66 |
| 150 day DMA | 20.23 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 20.1 | 20.4 |
| 12 day EMA | 20.2 | 20.32 | 20.47 |
| 20 day EMA | 20.46 | 20.56 | 20.67 |
| 35 day EMA | 20.88 | 20.96 | 21.05 |
| 50 day EMA | 21.33 | 21.4 | 21.48 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.19 | 20.33 |
| 12 day SMA | 20.2 | 20.31 | 20.43 |
| 20 day SMA | 20.51 | 20.58 | 20.67 |
| 35 day SMA | 20.84 | 20.9 | 20.97 |
| 50 day SMA | 21.22 | 21.3 | 21.39 |
| 100 day SMA | 20.66 | 20.66 | 20.65 |
| 150 day SMA | 20.23 | 20.22 | 20.22 |
| 200 day SMA | 20.04 | 20.05 | 20.06 |


