Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517530
- 517530 Experts view
- Tomorrow's Movement 517530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suranatp
Strong intraday Stock price targets for Suranatp are 17.33 and 18.02
| Intraday Target 1 | 17.19 |
| Intraday Target 2 | 17.46 |
| Intraday Target 3 | 17.876666666667 |
| Intraday Target 4 | 18.15 |
| Intraday Target 5 | 18.57 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.74 (-1.39%) | 17.80 | 17.60 - 18.29 | 3.0124 times | Thu 06 August 2026 | 17.99 (0%) | 18.29 | 17.98 - 18.29 | 0.6001 times | Wed 05 August 2026 | 17.99 (-1.26%) | 20.45 | 17.91 - 20.45 | 0.5359 times | Tue 04 August 2026 | 18.22 (2.19%) | 17.47 | 17.47 - 18.25 | 0.8238 times | Mon 03 August 2026 | 17.83 (-1.76%) | 17.81 | 17.00 - 18.49 | 2.0609 times | Fri 31 July 2026 | 18.15 (0.78%) | 18.00 | 17.76 - 18.38 | 0.6177 times | Thu 30 July 2026 | 18.01 (0.39%) | 17.00 | 17.00 - 18.50 | 1.1955 times | Wed 29 July 2026 | 17.94 (-0.72%) | 17.95 | 17.60 - 18.00 | 0.4307 times | Tue 28 July 2026 | 18.07 (-0.17%) | 18.40 | 18.00 - 18.40 | 0.2554 times | Mon 27 July 2026 | 18.10 (-1.25%) | 18.31 | 18.10 - 18.75 | 0.4675 times | Fri 24 July 2026 | 18.33 (0.99%) | 18.27 | 18.10 - 18.45 | 0.3269 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 15.65 and 19.1
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.74 (-2.26%) | 17.81 | 17.00 - 20.45 | 1.1637 times | Fri 31 July 2026 | 18.15 (-0.98%) | 18.31 | 17.00 - 18.75 | 0.4909 times | Fri 24 July 2026 | 18.33 (1.83%) | 18.00 | 17.61 - 18.49 | 0.5739 times | Fri 17 July 2026 | 18.00 (-3.85%) | 18.51 | 18.00 - 18.95 | 0.5893 times | Fri 10 July 2026 | 18.72 (-6.73%) | 20.24 | 18.33 - 20.24 | 0.9366 times | Fri 03 July 2026 | 20.07 (5.74%) | 18.90 | 18.60 - 21.25 | 2.3575 times | Thu 25 June 2026 | 18.98 (-1.66%) | 19.65 | 18.70 - 20.70 | 0.9845 times | Fri 19 June 2026 | 19.30 (6.04%) | 18.05 | 18.05 - 21.36 | 1.2987 times | Fri 12 June 2026 | 18.20 (0.44%) | 18.24 | 17.52 - 18.90 | 0.7751 times | Fri 05 June 2026 | 18.12 (-0.49%) | 18.03 | 17.30 - 18.53 | 0.83 times | Fri 29 May 2026 | 18.21 (1.28%) | 17.70 | 17.50 - 19.30 | 1.3569 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 15.65 and 19.1
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 18.396666666667 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.74 (-2.26%) | 17.81 | 17.00 - 20.45 | 0.2623 times | Fri 31 July 2026 | 18.15 (-7.07%) | 20.00 | 17.00 - 20.94 | 0.938 times | Tue 30 June 2026 | 19.53 (7.25%) | 18.03 | 17.30 - 21.36 | 1.0539 times | Fri 29 May 2026 | 18.21 (-3.5%) | 18.80 | 17.50 - 21.00 | 0.9764 times | Thu 30 April 2026 | 18.87 (20.19%) | 15.90 | 15.90 - 20.71 | 1.9377 times | Mon 30 March 2026 | 15.70 (-12.73%) | 17.90 | 15.40 - 18.50 | 0.9709 times | Fri 27 February 2026 | 17.99 (0.39%) | 17.70 | 16.84 - 19.40 | 1.0681 times | Fri 30 January 2026 | 17.92 (-11.11%) | 20.20 | 17.00 - 20.36 | 0.8004 times | Wed 31 December 2025 | 20.16 (0.25%) | 20.50 | 18.56 - 23.20 | 0.8166 times | Fri 28 November 2025 | 20.11 (-6.51%) | 21.51 | 18.30 - 21.80 | 1.1756 times | Fri 31 October 2025 | 21.51 (-2.36%) | 21.22 | 19.50 - 24.18 | 1.8275 times |
Yearly price and charts Suranatp
Strong yearly Stock price targets for Suranatp 517530 are 13.59 and 19.55
| Yearly Target 1 | 12.21 |
| Yearly Target 2 | 14.97 |
| Yearly Target 3 | 18.166666666667 |
| Yearly Target 4 | 20.93 |
| Yearly Target 5 | 24.13 |
Yearly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.74 (-12%) | 20.20 | 15.40 - 21.36 | 0.2333 times | Wed 31 December 2025 | 20.16 (-14.03%) | 23.02 | 16.80 - 29.32 | 1.0964 times | Tue 31 December 2024 | 23.45 (51.98%) | 15.95 | 13.93 - 30.48 | 2.2537 times | Fri 29 December 2023 | 15.43 (40.4%) | 11.24 | 7.65 - 17.55 | 1.4414 times | Fri 30 December 2022 | 10.99 (3.78%) | 11.05 | 8.71 - 17.97 | 1.4538 times | Fri 31 December 2021 | 10.59 (81.96%) | 6.01 | 3.96 - 11.21 | 1.9294 times | Thu 31 December 2020 | 5.82 (62.57%) | 3.35 | 2.05 - 5.82 | 0.4872 times | Mon 30 December 2019 | 3.58 (-22.17%) | 4.51 | 3.01 - 5.73 | 0.0766 times | Mon 31 December 2018 | 4.60 (0%) | 4.45 | 4.30 - 5.00 | 0.0281 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Suranatp
Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suranatp 517530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suranatp 517530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suranatp 517530 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suranatp (517530) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Suranatp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suranatp in short term and the sell signal is strong.
Suranatp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suranatp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suranatp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and Suranatp 517530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.
Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 18.04 |
| 20 day DMA | 18.06 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.46 |
| 100 day DMA | 18.25 |
| 150 day DMA | 18.32 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 18.02 | 18.04 |
| 12 day EMA | 18.03 | 18.08 | 18.1 |
| 20 day EMA | 18.15 | 18.19 | 18.21 |
| 35 day EMA | 18.21 | 18.24 | 18.26 |
| 50 day EMA | 18.37 | 18.4 | 18.42 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 18.04 | 18.04 |
| 12 day SMA | 18.04 | 18.06 | 18.06 |
| 20 day SMA | 18.06 | 18.11 | 18.15 |
| 35 day SMA | 18.55 | 18.58 | 18.61 |
| 50 day SMA | 18.46 | 18.47 | 18.47 |
| 100 day SMA | 18.25 | 18.25 | 18.24 |
| 150 day SMA | 18.32 | 18.34 | 18.36 |
| 200 day SMA | 18.88 | 18.9 | 18.92 |


