Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517530
- 517530 Experts view
- Tomorrow's Movement 517530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suranatp
Strong intraday Stock price targets for Suranatp are 16.81 and 17.56
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 16.59 |
| Intraday Target 3 | 17.026666666667 |
| Intraday Target 4 | 17.34 |
| Intraday Target 5 | 17.78 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.91 (-2.2%) | 16.71 | 16.71 - 17.46 | 1.1938 times | Thu 12 March 2026 | 17.29 (0.52%) | 17.00 | 16.68 - 17.50 | 0.7377 times | Wed 11 March 2026 | 17.20 (0.58%) | 17.44 | 17.04 - 17.49 | 0.5568 times | Tue 10 March 2026 | 17.10 (0.77%) | 16.97 | 16.80 - 17.49 | 1.6166 times | Mon 09 March 2026 | 16.97 (-1.85%) | 16.01 | 16.01 - 17.11 | 2.3056 times | Fri 06 March 2026 | 17.29 (-0.63%) | 17.05 | 17.05 - 17.73 | 0.6207 times | Thu 05 March 2026 | 17.40 (3.26%) | 17.11 | 17.05 - 17.40 | 0.0447 times | Wed 04 March 2026 | 16.85 (-1.75%) | 15.56 | 15.56 - 17.99 | 1.879 times | Mon 02 March 2026 | 17.15 (-4.67%) | 17.90 | 16.77 - 17.90 | 0.7092 times | Fri 27 February 2026 | 17.99 (-0.61%) | 17.50 | 17.50 - 18.38 | 0.3359 times | Thu 26 February 2026 | 18.10 (-0.33%) | 18.61 | 17.99 - 18.61 | 0.5351 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 16.46 and 17.95
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.806666666667 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.91 (-2.2%) | 16.01 | 16.01 - 17.50 | 1.1425 times | Fri 06 March 2026 | 17.29 (-3.89%) | 17.90 | 15.56 - 17.99 | 0.5799 times | Fri 27 February 2026 | 17.99 (-4.26%) | 18.46 | 17.50 - 19.19 | 0.6522 times | Fri 20 February 2026 | 18.79 (1.57%) | 18.25 | 17.76 - 19.35 | 1.287 times | Fri 13 February 2026 | 18.50 (5.59%) | 19.40 | 17.06 - 19.40 | 1.7483 times | Fri 06 February 2026 | 17.52 (-2.23%) | 17.70 | 16.84 - 19.07 | 1.1501 times | Fri 30 January 2026 | 17.92 (4.13%) | 17.28 | 17.00 - 18.35 | 0.5159 times | Fri 23 January 2026 | 17.21 (-10.13%) | 19.16 | 17.11 - 19.22 | 0.8909 times | Fri 16 January 2026 | 19.15 (-3.77%) | 19.25 | 18.88 - 19.90 | 1.4036 times | Fri 09 January 2026 | 19.90 (1.27%) | 19.65 | 19.50 - 20.36 | 0.6298 times | Fri 02 January 2026 | 19.65 (-5.48%) | 20.10 | 19.42 - 20.93 | 0.8225 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 15.02 and 17.45
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.82 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.91 (-6%) | 17.90 | 15.56 - 17.99 | 0.1346 times | Fri 27 February 2026 | 17.99 (0.39%) | 17.70 | 16.84 - 19.40 | 0.378 times | Fri 30 January 2026 | 17.92 (-11.11%) | 20.20 | 17.00 - 20.36 | 0.2832 times | Wed 31 December 2025 | 20.16 (0.25%) | 20.50 | 18.56 - 23.20 | 0.2889 times | Fri 28 November 2025 | 20.11 (-6.51%) | 21.51 | 18.30 - 21.80 | 0.416 times | Fri 31 October 2025 | 21.51 (-2.36%) | 21.22 | 19.50 - 24.18 | 0.6467 times | Tue 30 September 2025 | 22.03 (15.83%) | 19.02 | 18.70 - 29.32 | 4.6762 times | Fri 29 August 2025 | 19.02 (-0.63%) | 18.98 | 17.63 - 21.00 | 1.7495 times | Thu 31 July 2025 | 19.14 (-1.64%) | 22.79 | 17.95 - 22.79 | 0.9451 times | Mon 30 June 2025 | 19.46 (-4.04%) | 20.33 | 18.53 - 21.00 | 0.4819 times | Fri 30 May 2025 | 20.28 (14.51%) | 17.50 | 17.00 - 23.01 | 1.0573 times |
Yearly price and charts Suranatp
Strong yearly Stock price targets for Suranatp 517530 are 13.84 and 18.64
| Yearly Target 1 | 12.81 |
| Yearly Target 2 | 14.86 |
| Yearly Target 3 | 17.61 |
| Yearly Target 4 | 19.66 |
| Yearly Target 5 | 22.41 |
Yearly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.91 (-16.12%) | 20.20 | 15.56 - 20.36 | 0.0668 times | Wed 31 December 2025 | 20.16 (-14.03%) | 23.02 | 16.80 - 29.32 | 1.1172 times | Tue 31 December 2024 | 23.45 (51.98%) | 15.95 | 13.93 - 30.48 | 2.2965 times | Fri 29 December 2023 | 15.43 (40.4%) | 11.24 | 7.65 - 17.55 | 1.4688 times | Fri 30 December 2022 | 10.99 (3.78%) | 11.05 | 8.71 - 17.97 | 1.4814 times | Fri 31 December 2021 | 10.59 (81.96%) | 6.01 | 3.96 - 11.21 | 1.966 times | Thu 31 December 2020 | 5.82 (62.57%) | 3.35 | 2.05 - 5.82 | 0.4965 times | Mon 30 December 2019 | 3.58 (-22.17%) | 4.51 | 3.01 - 5.73 | 0.0781 times | Mon 31 December 2018 | 4.60 (0%) | 4.45 | 4.30 - 5.00 | 0.0287 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Suranatp
Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suranatp 517530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suranatp 517530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suranatp (517530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suranatp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suranatp in short term and the sell signal is strong.
Suranatp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suranatp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suranatp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and Suranatp 517530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.
Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 17.37 |
| 20 day DMA | 17.76 |
| 35 day DMA | 17.84 |
| 50 day DMA | 18.27 |
| 100 day DMA | 19.38 |
| 150 day DMA | 19.99 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.24 | 17.21 |
| 12 day EMA | 17.36 | 17.44 | 17.47 |
| 20 day EMA | 17.61 | 17.68 | 17.72 |
| 35 day EMA | 18 | 18.06 | 18.11 |
| 50 day EMA | 18.33 | 18.39 | 18.43 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 17.17 | 17.19 |
| 12 day SMA | 17.37 | 17.46 | 17.55 |
| 20 day SMA | 17.76 | 17.86 | 17.92 |
| 35 day SMA | 17.84 | 17.87 | 17.87 |
| 50 day SMA | 18.27 | 18.33 | 18.39 |
| 100 day SMA | 19.38 | 19.42 | 19.46 |
| 150 day SMA | 19.99 | 20.01 | 20.02 |
| 200 day SMA | 19.83 | 19.85 | 19.86 |


