ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong intraday Stock price targets for Suranatp are 16.83 and 17.69

Intraday Target 116.14
Intraday Target 216.65
Intraday Target 317.003333333333
Intraday Target 417.51
Intraday Target 517.86

Daily price and volume Suranatp

Date Closing Open Range Volume
Thu 02 April 2026 17.15 (1.84%) 16.83 16.50 - 17.36 0.9041 times
Wed 01 April 2026 16.84 (7.26%) 15.90 15.90 - 16.84 0.333 times
Mon 30 March 2026 15.70 (-2.55%) 15.71 15.40 - 16.50 0.5245 times
Fri 27 March 2026 16.11 (-2.36%) 16.91 15.90 - 16.91 1.3821 times
Wed 25 March 2026 16.50 (0.06%) 16.39 15.50 - 17.22 2.6307 times
Tue 24 March 2026 16.49 (-2.25%) 16.57 15.99 - 17.71 1.9369 times
Mon 23 March 2026 16.87 (-3.54%) 16.10 16.10 - 17.68 1.2603 times
Fri 20 March 2026 17.49 (1.86%) 17.50 17.01 - 17.56 0.0757 times
Thu 19 March 2026 17.17 (-1.72%) 18.50 17.17 - 18.50 0.2102 times
Wed 18 March 2026 17.47 (1.57%) 16.51 16.51 - 18.50 0.7425 times
Tue 17 March 2026 17.20 (1.9%) 16.71 16.71 - 17.29 0.1657 times

 Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 16.28 and 18.24

Weekly Target 114.68
Weekly Target 215.91
Weekly Target 316.636666666667
Weekly Target 417.87
Weekly Target 518.6

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Thu 02 April 2026 17.15 (6.46%) 15.71 15.40 - 17.36 0.5063 times
Fri 27 March 2026 16.11 (-7.89%) 16.10 15.50 - 17.71 2.0724 times
Fri 20 March 2026 17.49 (3.43%) 16.76 16.51 - 18.50 0.4227 times
Fri 13 March 2026 16.91 (-2.2%) 16.01 16.01 - 17.50 1.13 times
Fri 06 March 2026 17.29 (-3.89%) 17.90 15.56 - 17.99 0.5735 times
Fri 27 February 2026 17.99 (-4.26%) 18.46 17.50 - 19.19 0.6451 times
Fri 20 February 2026 18.79 (1.57%) 18.25 17.76 - 19.35 1.273 times
Fri 13 February 2026 18.50 (5.59%) 19.40 17.06 - 19.40 1.7292 times
Fri 06 February 2026 17.52 (-2.23%) 17.70 16.84 - 19.07 1.1375 times
Fri 30 January 2026 17.92 (4.13%) 17.28 17.00 - 18.35 0.5102 times
Fri 23 January 2026 17.21 (-10.13%) 19.16 17.11 - 19.22 0.8812 times

 weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 16.53 and 17.99

Monthly Target 115.34
Monthly Target 216.25
Monthly Target 316.803333333333
Monthly Target 417.71
Monthly Target 518.26

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Thu 02 April 2026 17.15 (9.24%) 15.90 15.90 - 17.36 0.0288 times
Mon 30 March 2026 15.70 (-12.73%) 17.90 15.40 - 18.50 0.3522 times
Fri 27 February 2026 17.99 (0.39%) 17.70 16.84 - 19.40 0.3874 times
Fri 30 January 2026 17.92 (-11.11%) 20.20 17.00 - 20.36 0.2903 times
Wed 31 December 2025 20.16 (0.25%) 20.50 18.56 - 23.20 0.2962 times
Fri 28 November 2025 20.11 (-6.51%) 21.51 18.30 - 21.80 0.4264 times
Fri 31 October 2025 21.51 (-2.36%) 21.22 19.50 - 24.18 0.6629 times
Tue 30 September 2025 22.03 (15.83%) 19.02 18.70 - 29.32 4.7935 times
Fri 29 August 2025 19.02 (-0.63%) 18.98 17.63 - 21.00 1.7934 times
Thu 31 July 2025 19.14 (-1.64%) 22.79 17.95 - 22.79 0.9688 times
Mon 30 June 2025 19.46 (-4.04%) 20.33 18.53 - 21.00 0.494 times

 monthly chart Suranatp

Yearly price and charts Suranatp

Strong yearly Stock price targets for Suranatp 517530 are 13.8 and 18.76

Yearly Target 112.68
Yearly Target 214.91
Yearly Target 317.636666666667
Yearly Target 419.87
Yearly Target 522.6

Yearly price and volumes Suranatp

Date Closing Open Range Volume
Thu 02 April 2026 17.15 (-14.93%) 20.20 15.40 - 20.36 0.0864 times
Wed 31 December 2025 20.16 (-14.03%) 23.02 16.80 - 29.32 1.1148 times
Tue 31 December 2024 23.45 (51.98%) 15.95 13.93 - 30.48 2.2915 times
Fri 29 December 2023 15.43 (40.4%) 11.24 7.65 - 17.55 1.4656 times
Fri 30 December 2022 10.99 (3.78%) 11.05 8.71 - 17.97 1.4782 times
Fri 31 December 2021 10.59 (81.96%) 6.01 3.96 - 11.21 1.9617 times
Thu 31 December 2020 5.82 (62.57%) 3.35 2.05 - 5.82 0.4954 times
Mon 30 December 2019 3.58 (-22.17%) 4.51 3.01 - 5.73 0.0779 times
Mon 31 December 2018 4.60 (0%) 4.45 4.30 - 5.00 0.0286 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Suranatp

Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suranatp 517530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suranatp 517530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Suranatp (517530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suranatp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Suranatp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suranatp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suranatp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suranatp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.61 and Suranatp 517530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.

Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.82
20 day DMA 16.94
35 day DMA 17.51
50 day DMA 17.59
100 day DMA 18.84
150 day DMA 19.86
200 day DMA 19.63

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.4616.27
12 day EMA16.7916.7316.71
20 day EMA16.9916.9716.98
35 day EMA17.2917.317.33
50 day EMA17.6217.6417.67

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.3316.33
12 day SMA16.8216.816.84
20 day SMA16.9416.9417
35 day SMA17.5117.5417.56
50 day SMA17.5917.6317.68
100 day SMA18.8418.8818.92
150 day SMA19.8619.8819.89
200 day SMA19.6319.6519.66

Videos related to: Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top