ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong intraday Stock price targets for Suranatp are 17.46 and 18.48

Intraday Target 117.27
Intraday Target 217.64
Intraday Target 318.293333333333
Intraday Target 418.66
Intraday Target 519.31

Daily price and volume Suranatp

Date Closing Open Range Volume
Tue 20 January 2026 18.00 (-5.16%) 18.65 17.93 - 18.95 0.7457 times
Mon 19 January 2026 18.98 (-0.89%) 19.16 18.70 - 19.22 0.6876 times
Fri 16 January 2026 19.15 (-0.73%) 19.02 18.88 - 19.45 1.9116 times
Wed 14 January 2026 19.29 (-0.41%) 19.50 19.12 - 19.85 2.7078 times
Tue 13 January 2026 19.37 (-0.67%) 19.16 19.16 - 19.90 1.1962 times
Mon 12 January 2026 19.50 (-2.01%) 19.25 19.25 - 19.69 0.2448 times
Fri 09 January 2026 19.90 (0.4%) 19.63 19.50 - 20.20 0.7624 times
Thu 08 January 2026 19.82 (-0.55%) 20.00 19.76 - 20.36 0.2523 times
Wed 07 January 2026 19.93 (0.45%) 19.63 19.63 - 20.20 1.2172 times
Tue 06 January 2026 19.84 (-1.1%) 20.30 19.67 - 20.30 0.2743 times
Mon 05 January 2026 20.06 (2.09%) 19.65 19.65 - 20.19 0.2129 times

 Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 17.32 and 18.61

Weekly Target 117.09
Weekly Target 217.55
Weekly Target 318.383333333333
Weekly Target 418.84
Weekly Target 519.67

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Tue 20 January 2026 18.00 (-6.01%) 19.16 17.93 - 19.22 0.3869 times
Fri 16 January 2026 19.15 (-3.77%) 19.25 18.88 - 19.90 1.6357 times
Fri 09 January 2026 19.90 (1.27%) 19.65 19.50 - 20.36 0.7339 times
Fri 02 January 2026 19.65 (-5.48%) 20.10 19.42 - 20.93 0.9585 times
Fri 26 December 2025 20.79 (3.18%) 20.20 19.50 - 23.20 1.5381 times
Fri 19 December 2025 20.15 (0.9%) 20.01 19.50 - 20.44 0.6179 times
Fri 12 December 2025 19.97 (3.74%) 18.56 18.56 - 20.04 0.6262 times
Fri 05 December 2025 19.25 (-4.28%) 20.50 18.81 - 21.27 0.7846 times
Fri 28 November 2025 20.11 (-2.47%) 19.65 18.30 - 21.57 1.6672 times
Fri 21 November 2025 20.62 (-1.67%) 20.70 20.51 - 21.23 1.051 times
Fri 14 November 2025 20.97 (-2.1%) 20.79 20.47 - 21.67 1.1321 times

 weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 16.75 and 19.18

Monthly Target 116.33
Monthly Target 217.17
Monthly Target 318.763333333333
Monthly Target 419.6
Monthly Target 521.19

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Tue 20 January 2026 18.00 (-10.71%) 20.20 17.93 - 20.36 0.1861 times
Wed 31 December 2025 20.16 (0.25%) 20.50 18.56 - 23.20 0.2699 times
Fri 28 November 2025 20.11 (-6.51%) 21.51 18.30 - 21.80 0.3885 times
Fri 31 October 2025 21.51 (-2.36%) 21.22 19.50 - 24.18 0.604 times
Tue 30 September 2025 22.03 (15.83%) 19.02 18.70 - 29.32 4.3675 times
Fri 29 August 2025 19.02 (-0.63%) 18.98 17.63 - 21.00 1.634 times
Thu 31 July 2025 19.14 (-1.64%) 22.79 17.95 - 22.79 0.8827 times
Mon 30 June 2025 19.46 (-4.04%) 20.33 18.53 - 21.00 0.4501 times
Fri 30 May 2025 20.28 (14.51%) 17.50 17.00 - 23.01 0.9875 times
Wed 30 April 2025 17.71 (-7.13%) 18.69 17.54 - 19.92 0.2298 times
Fri 28 March 2025 19.07 (7.44%) 17.50 16.80 - 23.00 0.5761 times

 monthly chart Suranatp

Yearly price and charts Suranatp

Strong yearly Stock price targets for Suranatp 517530 are 16.75 and 19.18

Yearly Target 116.33
Yearly Target 217.17
Yearly Target 318.763333333333
Yearly Target 419.6
Yearly Target 521.19

Yearly price and volumes Suranatp

Date Closing Open Range Volume
Tue 20 January 2026 18.00 (-10.71%) 20.20 17.93 - 20.36 0.0168 times
Wed 31 December 2025 20.16 (-14.03%) 23.02 16.80 - 29.32 1.1235 times
Tue 31 December 2024 23.45 (51.98%) 15.95 13.93 - 30.48 2.3094 times
Fri 29 December 2023 15.43 (40.4%) 11.24 7.65 - 17.55 1.477 times
Fri 30 December 2022 10.99 (3.78%) 11.05 8.71 - 17.97 1.4897 times
Fri 31 December 2021 10.59 (81.96%) 6.01 3.96 - 11.21 1.977 times
Thu 31 December 2020 5.82 (62.57%) 3.35 2.05 - 5.82 0.4993 times
Mon 30 December 2019 3.58 (-22.17%) 4.51 3.01 - 5.73 0.0785 times
Mon 31 December 2018 4.60 (0%) 4.45 4.30 - 5.00 0.0288 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Suranatp

Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suranatp 517530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suranatp 517530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.51

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suranatp (517530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suranatp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suranatp in short term and the sell signal is strong.

Suranatp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suranatp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suranatp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.31 and Suranatp 517530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.

Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 18.96
12 day DMA 19.46
20 day DMA 19.78
35 day DMA 19.79
50 day DMA 20.02
100 day DMA 20.99
150 day DMA 20.3
200 day DMA 20.04

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8419.2619.4
12 day EMA19.3119.5519.65
20 day EMA19.5419.719.78
35 day EMA19.8219.9319.99
50 day EMA20.0220.120.15

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9619.2619.44
12 day SMA19.4619.6319.73
20 day SMA19.7819.8919.93
35 day SMA19.7919.8519.88
50 day SMA20.0220.0920.12
100 day SMA20.992121
150 day SMA20.320.3220.32
200 day SMA20.0420.0520.05

Videos related to: Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top