Munafa Stock Market Course + Intraday & FNO calls 
Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517530
- 517530 Experts view
- Tomorrow's Movement 517530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suranatp
Strong intraday Stock price targets for Suranatp are 19.27 and 20.01
| Intraday Target 1 | 18.74 |
| Intraday Target 2 | 19.05 |
| Intraday Target 3 | 19.476666666667 |
| Intraday Target 4 | 19.79 |
| Intraday Target 5 | 20.22 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.37 (-0.67%) | 19.16 | 19.16 - 19.90 | 2.2341 times | Mon 12 January 2026 | 19.50 (-2.01%) | 19.25 | 19.25 - 19.69 | 0.4572 times | Fri 09 January 2026 | 19.90 (0.4%) | 19.63 | 19.50 - 20.20 | 1.4239 times | Thu 08 January 2026 | 19.82 (-0.55%) | 20.00 | 19.76 - 20.36 | 0.4711 times | Wed 07 January 2026 | 19.93 (0.45%) | 19.63 | 19.63 - 20.20 | 2.2732 times | Tue 06 January 2026 | 19.84 (-1.1%) | 20.30 | 19.67 - 20.30 | 0.5124 times | Mon 05 January 2026 | 20.06 (2.09%) | 19.65 | 19.65 - 20.19 | 0.3976 times | Fri 02 January 2026 | 19.65 (-1.9%) | 19.77 | 19.42 - 19.84 | 0.8209 times | Thu 01 January 2026 | 20.03 (-0.64%) | 20.20 | 19.80 - 20.25 | 0.67 times | Wed 31 December 2025 | 20.16 (-0.2%) | 20.40 | 19.96 - 20.93 | 0.7395 times | Tue 30 December 2025 | 20.20 (2.59%) | 20.20 | 19.49 - 20.20 | 0.7871 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 19.27 and 20.01
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.476666666667 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.37 (-2.66%) | 19.25 | 19.16 - 19.90 | 0.4095 times | Fri 09 January 2026 | 19.90 (1.27%) | 19.65 | 19.50 - 20.36 | 0.7726 times | Fri 02 January 2026 | 19.65 (-5.48%) | 20.10 | 19.42 - 20.93 | 1.0091 times | Fri 26 December 2025 | 20.79 (3.18%) | 20.20 | 19.50 - 23.20 | 1.6193 times | Fri 19 December 2025 | 20.15 (0.9%) | 20.01 | 19.50 - 20.44 | 0.6505 times | Fri 12 December 2025 | 19.97 (3.74%) | 18.56 | 18.56 - 20.04 | 0.6593 times | Fri 05 December 2025 | 19.25 (-4.28%) | 20.50 | 18.81 - 21.27 | 0.826 times | Fri 28 November 2025 | 20.11 (-2.47%) | 19.65 | 18.30 - 21.57 | 1.7552 times | Fri 21 November 2025 | 20.62 (-1.67%) | 20.70 | 20.51 - 21.23 | 1.1065 times | Fri 14 November 2025 | 20.97 (-2.1%) | 20.79 | 20.47 - 21.67 | 1.1919 times | Fri 07 November 2025 | 21.42 (-0.42%) | 21.51 | 20.33 - 21.80 | 2.4788 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 18.67 and 19.87
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 19.63 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.37 (-3.92%) | 20.20 | 19.16 - 20.36 | 0.0847 times | Wed 31 December 2025 | 20.16 (0.25%) | 20.50 | 18.56 - 23.20 | 0.2727 times | Fri 28 November 2025 | 20.11 (-6.51%) | 21.51 | 18.30 - 21.80 | 0.3925 times | Fri 31 October 2025 | 21.51 (-2.36%) | 21.22 | 19.50 - 24.18 | 0.6102 times | Tue 30 September 2025 | 22.03 (15.83%) | 19.02 | 18.70 - 29.32 | 4.4126 times | Fri 29 August 2025 | 19.02 (-0.63%) | 18.98 | 17.63 - 21.00 | 1.6509 times | Thu 31 July 2025 | 19.14 (-1.64%) | 22.79 | 17.95 - 22.79 | 0.8918 times | Mon 30 June 2025 | 19.46 (-4.04%) | 20.33 | 18.53 - 21.00 | 0.4547 times | Fri 30 May 2025 | 20.28 (14.51%) | 17.50 | 17.00 - 23.01 | 0.9977 times | Wed 30 April 2025 | 17.71 (-7.13%) | 18.69 | 17.54 - 19.92 | 0.2322 times | Fri 28 March 2025 | 19.07 (7.44%) | 17.50 | 16.80 - 23.00 | 0.582 times |
Yearly price and charts Suranatp
Strong yearly Stock price targets for Suranatp 517530 are 18.67 and 19.87
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 18.9 |
| Yearly Target 3 | 19.63 |
| Yearly Target 4 | 20.1 |
| Yearly Target 5 | 20.83 |
Yearly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.37 (-3.92%) | 20.20 | 19.16 - 20.36 | 0.0076 times | Wed 31 December 2025 | 20.16 (-14.03%) | 23.02 | 16.80 - 29.32 | 1.1246 times | Tue 31 December 2024 | 23.45 (51.98%) | 15.95 | 13.93 - 30.48 | 2.3117 times | Fri 29 December 2023 | 15.43 (40.4%) | 11.24 | 7.65 - 17.55 | 1.4785 times | Fri 30 December 2022 | 10.99 (3.78%) | 11.05 | 8.71 - 17.97 | 1.4912 times | Fri 31 December 2021 | 10.59 (81.96%) | 6.01 | 3.96 - 11.21 | 1.979 times | Thu 31 December 2020 | 5.82 (62.57%) | 3.35 | 2.05 - 5.82 | 0.4998 times | Mon 30 December 2019 | 3.58 (-22.17%) | 4.51 | 3.01 - 5.73 | 0.0786 times | Mon 31 December 2018 | 4.60 (0%) | 4.45 | 4.30 - 5.00 | 0.0288 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Suranatp
Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suranatp 517530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suranatp 517530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suranatp 517530 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Suranatp 517530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.7
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suranatp (517530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suranatp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suranatp in short term and the sell signal is strong.
Suranatp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suranatp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suranatp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and Suranatp 517530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.
Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 19.85 |
| 20 day DMA | 19.98 |
| 35 day DMA | 19.94 |
| 50 day DMA | 20.21 |
| 100 day DMA | 20.99 |
| 150 day DMA | 20.33 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.77 | 19.9 |
| 12 day EMA | 19.82 | 19.9 | 19.97 |
| 20 day EMA | 19.91 | 19.97 | 20.02 |
| 35 day EMA | 20.12 | 20.16 | 20.2 |
| 50 day EMA | 20.27 | 20.31 | 20.34 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.8 | 19.91 |
| 12 day SMA | 19.85 | 19.96 | 20.11 |
| 20 day SMA | 19.98 | 20.01 | 20.03 |
| 35 day SMA | 19.94 | 19.93 | 19.96 |
| 50 day SMA | 20.21 | 20.26 | 20.29 |
| 100 day SMA | 20.99 | 20.99 | 20.97 |
| 150 day SMA | 20.33 | 20.34 | 20.34 |
| 200 day SMA | 20.06 | 20.06 | 20.07 |
Videos related to: Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
