ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong intraday Stock price targets for Suranatp are 17.98 and 18.37

Intraday Target 117.89
Intraday Target 218.07
Intraday Target 318.283333333333
Intraday Target 418.46
Intraday Target 518.67

Daily price and volume Suranatp

Date Closing Open Range Volume
Tue 10 February 2026 18.24 (-0.87%) 18.43 18.11 - 18.50 0.5928 times
Mon 09 February 2026 18.40 (5.02%) 19.40 18.10 - 19.40 2.0902 times
Fri 06 February 2026 17.52 (-2.23%) 18.00 17.52 - 18.18 0.5024 times
Thu 05 February 2026 17.92 (-3.24%) 18.61 17.80 - 18.61 0.307 times
Wed 04 February 2026 18.52 (2.95%) 17.63 17.60 - 18.90 1.3052 times
Tue 03 February 2026 17.99 (4.11%) 16.84 16.84 - 18.10 1.6217 times
Mon 02 February 2026 17.28 (-3.03%) 17.64 17.20 - 18.22 1.0573 times
Sun 01 February 2026 17.82 (-0.56%) 17.70 17.60 - 19.07 1.3056 times
Fri 30 January 2026 17.92 (1.19%) 17.00 17.00 - 18.35 0.7537 times
Thu 29 January 2026 17.71 (0.17%) 17.76 17.66 - 18.18 0.4641 times
Wed 28 January 2026 17.68 (1.26%) 17.59 17.49 - 18.26 0.8022 times

 Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 17.52 and 18.82

Weekly Target 117.28
Weekly Target 217.76
Weekly Target 318.58
Weekly Target 419.06
Weekly Target 519.88

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Tue 10 February 2026 18.24 (4.11%) 19.40 18.10 - 19.40 0.6091 times
Fri 06 February 2026 17.52 (-2.23%) 17.70 16.84 - 19.07 1.3846 times
Fri 30 January 2026 17.92 (4.13%) 17.28 17.00 - 18.35 0.6211 times
Fri 23 January 2026 17.21 (-10.13%) 19.16 17.11 - 19.22 1.0726 times
Fri 16 January 2026 19.15 (-3.77%) 19.25 18.88 - 19.90 1.6899 times
Fri 09 January 2026 19.90 (1.27%) 19.65 19.50 - 20.36 0.7582 times
Fri 02 January 2026 19.65 (-5.48%) 20.10 19.42 - 20.93 0.9902 times
Fri 26 December 2025 20.79 (3.18%) 20.20 19.50 - 23.20 1.589 times
Fri 19 December 2025 20.15 (0.9%) 20.01 19.50 - 20.44 0.6384 times
Fri 12 December 2025 19.97 (3.74%) 18.56 18.56 - 20.04 0.647 times
Fri 05 December 2025 19.25 (-4.28%) 20.50 18.81 - 21.27 0.8106 times

 weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 17.54 and 20.1

Monthly Target 115.6
Monthly Target 216.92
Monthly Target 318.16
Monthly Target 419.48
Monthly Target 520.72

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Tue 10 February 2026 18.24 (1.79%) 17.70 16.84 - 19.40 0.1212 times
Fri 30 January 2026 17.92 (-11.11%) 20.20 17.00 - 20.36 0.2653 times
Wed 31 December 2025 20.16 (0.25%) 20.50 18.56 - 23.20 0.2707 times
Fri 28 November 2025 20.11 (-6.51%) 21.51 18.30 - 21.80 0.3897 times
Fri 31 October 2025 21.51 (-2.36%) 21.22 19.50 - 24.18 0.6058 times
Tue 30 September 2025 22.03 (15.83%) 19.02 18.70 - 29.32 4.3809 times
Fri 29 August 2025 19.02 (-0.63%) 18.98 17.63 - 21.00 1.639 times
Thu 31 July 2025 19.14 (-1.64%) 22.79 17.95 - 22.79 0.8854 times
Mon 30 June 2025 19.46 (-4.04%) 20.33 18.53 - 21.00 0.4514 times
Fri 30 May 2025 20.28 (14.51%) 17.50 17.00 - 23.01 0.9906 times
Wed 30 April 2025 17.71 (-7.13%) 18.69 17.54 - 19.92 0.2305 times

 monthly chart Suranatp

Yearly price and charts Suranatp

Strong yearly Stock price targets for Suranatp 517530 are 15.78 and 19.3

Yearly Target 114.96
Yearly Target 216.6
Yearly Target 318.48
Yearly Target 420.12
Yearly Target 522

Yearly price and volumes Suranatp

Date Closing Open Range Volume
Tue 10 February 2026 18.24 (-9.52%) 20.20 16.84 - 20.36 0.0347 times
Wed 31 December 2025 20.16 (-14.03%) 23.02 16.80 - 29.32 1.1212 times
Tue 31 December 2024 23.45 (51.98%) 15.95 13.93 - 30.48 2.3048 times
Fri 29 December 2023 15.43 (40.4%) 11.24 7.65 - 17.55 1.4741 times
Fri 30 December 2022 10.99 (3.78%) 11.05 8.71 - 17.97 1.4867 times
Fri 31 December 2021 10.59 (81.96%) 6.01 3.96 - 11.21 1.9731 times
Thu 31 December 2020 5.82 (62.57%) 3.35 2.05 - 5.82 0.4983 times
Mon 30 December 2019 3.58 (-22.17%) 4.51 3.01 - 5.73 0.0784 times
Mon 31 December 2018 4.60 (0%) 4.45 4.30 - 5.00 0.0288 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Suranatp

Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suranatp 517530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Suranatp (517530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suranatp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Suranatp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suranatp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suranatp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suranatp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and Suranatp 517530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.

Suranatp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 18.12
12 day DMA 17.87
20 day DMA 18.1
35 day DMA 18.94
50 day DMA 19.19
100 day DMA 20.36
150 day DMA 20.14
200 day DMA 19.94

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.0217.83
12 day EMA18.0718.0417.97
20 day EMA18.2718.2718.26
35 day EMA18.6318.6518.66
50 day EMA19.1519.1919.22

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1218.0717.85
12 day SMA17.8717.7917.76
20 day SMA18.118.1618.24
35 day SMA18.9418.9919.03
50 day SMA19.1919.2319.26
100 day SMA20.3620.4220.47
150 day SMA20.1420.1520.16
200 day SMA19.9419.9519.95

Videos related to: Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top