Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517530
- 517530 Experts view
- Tomorrow's Movement 517530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suranatp
Strong intraday Stock price targets for Suranatp are 18.37 and 19.77
| Intraday Target 1 | 17.3 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 18.696666666667 |
| Intraday Target 4 | 19.44 |
| Intraday Target 5 | 20.1 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.79 (2.62%) | 18.00 | 17.95 - 19.35 | 1.9687 times | Thu 19 February 2026 | 18.31 (-1.13%) | 18.61 | 18.20 - 19.07 | 0.4188 times | Wed 18 February 2026 | 18.52 (2.09%) | 18.31 | 18.11 - 18.88 | 0.1132 times | Tue 17 February 2026 | 18.14 (0.17%) | 18.00 | 17.95 - 18.59 | 0.4006 times | Mon 16 February 2026 | 18.11 (-2.11%) | 18.25 | 17.76 - 19.06 | 1.3389 times | Fri 13 February 2026 | 18.50 (-2.63%) | 19.08 | 18.28 - 19.08 | 0.7408 times | Thu 12 February 2026 | 19.00 (2.65%) | 18.32 | 18.32 - 19.15 | 0.9651 times | Wed 11 February 2026 | 18.51 (1.48%) | 17.06 | 17.06 - 18.83 | 2.3872 times | Tue 10 February 2026 | 18.24 (-0.87%) | 18.43 | 18.11 - 18.50 | 0.3683 times | Mon 09 February 2026 | 18.40 (5.02%) | 19.40 | 18.10 - 19.40 | 1.2985 times | Fri 06 February 2026 | 17.52 (-2.23%) | 18.00 | 17.52 - 18.18 | 0.3121 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 18.28 and 19.87
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 18.633333333333 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.79 (1.57%) | 18.25 | 17.76 - 19.35 | 1.2498 times | Fri 13 February 2026 | 18.50 (5.59%) | 19.40 | 17.06 - 19.40 | 1.6977 times | Fri 06 February 2026 | 17.52 (-2.23%) | 17.70 | 16.84 - 19.07 | 1.1168 times | Fri 30 January 2026 | 17.92 (4.13%) | 17.28 | 17.00 - 18.35 | 0.5009 times | Fri 23 January 2026 | 17.21 (-10.13%) | 19.16 | 17.11 - 19.22 | 0.8651 times | Fri 16 January 2026 | 19.15 (-3.77%) | 19.25 | 18.88 - 19.90 | 1.363 times | Fri 09 January 2026 | 19.90 (1.27%) | 19.65 | 19.50 - 20.36 | 0.6115 times | Fri 02 January 2026 | 19.65 (-5.48%) | 20.10 | 19.42 - 20.93 | 0.7987 times | Fri 26 December 2025 | 20.79 (3.18%) | 20.20 | 19.50 - 23.20 | 1.2816 times | Fri 19 December 2025 | 20.15 (0.9%) | 20.01 | 19.50 - 20.44 | 0.5149 times | Fri 12 December 2025 | 19.97 (3.74%) | 18.56 | 18.56 - 20.04 | 0.5218 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 17.82 and 20.38
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 18.343333333333 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.79 (4.85%) | 17.70 | 16.84 - 19.40 | 0.3008 times | Fri 30 January 2026 | 17.92 (-11.11%) | 20.20 | 17.00 - 20.36 | 0.2605 times | Wed 31 December 2025 | 20.16 (0.25%) | 20.50 | 18.56 - 23.20 | 0.2658 times | Fri 28 November 2025 | 20.11 (-6.51%) | 21.51 | 18.30 - 21.80 | 0.3826 times | Fri 31 October 2025 | 21.51 (-2.36%) | 21.22 | 19.50 - 24.18 | 0.5948 times | Tue 30 September 2025 | 22.03 (15.83%) | 19.02 | 18.70 - 29.32 | 4.3012 times | Fri 29 August 2025 | 19.02 (-0.63%) | 18.98 | 17.63 - 21.00 | 1.6092 times | Thu 31 July 2025 | 19.14 (-1.64%) | 22.79 | 17.95 - 22.79 | 0.8693 times | Mon 30 June 2025 | 19.46 (-4.04%) | 20.33 | 18.53 - 21.00 | 0.4432 times | Fri 30 May 2025 | 20.28 (14.51%) | 17.50 | 17.00 - 23.01 | 0.9725 times | Wed 30 April 2025 | 17.71 (-7.13%) | 18.69 | 17.54 - 19.92 | 0.2264 times |
Yearly price and charts Suranatp
Strong yearly Stock price targets for Suranatp 517530 are 16.06 and 19.58
| Yearly Target 1 | 15.14 |
| Yearly Target 2 | 16.97 |
| Yearly Target 3 | 18.663333333333 |
| Yearly Target 4 | 20.49 |
| Yearly Target 5 | 22.18 |
Yearly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.79 (-6.8%) | 20.20 | 16.84 - 20.36 | 0.0513 times | Wed 31 December 2025 | 20.16 (-14.03%) | 23.02 | 16.80 - 29.32 | 1.1192 times | Tue 31 December 2024 | 23.45 (51.98%) | 15.95 | 13.93 - 30.48 | 2.3005 times | Fri 29 December 2023 | 15.43 (40.4%) | 11.24 | 7.65 - 17.55 | 1.4714 times | Fri 30 December 2022 | 10.99 (3.78%) | 11.05 | 8.71 - 17.97 | 1.484 times | Fri 31 December 2021 | 10.59 (81.96%) | 6.01 | 3.96 - 11.21 | 1.9694 times | Thu 31 December 2020 | 5.82 (62.57%) | 3.35 | 2.05 - 5.82 | 0.4973 times | Mon 30 December 2019 | 3.58 (-22.17%) | 4.51 | 3.01 - 5.73 | 0.0782 times | Mon 31 December 2018 | 4.60 (0%) | 4.45 | 4.30 - 5.00 | 0.0287 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Suranatp
Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suranatp 517530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suranatp 517530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suranatp 517530 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Suranatp 517530 looks bullish. It has broken an important Moving average of 18.39 with high volumes
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Suranatp (517530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suranatp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suranatp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suranatp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suranatp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suranatp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and Suranatp 517530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.
Suranatp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.12 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.99 |
| 100 day DMA | 19.98 |
| 150 day DMA | 20.12 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.35 | 18.37 |
| 12 day EMA | 18.38 | 18.3 | 18.3 |
| 20 day EMA | 18.38 | 18.34 | 18.34 |
| 35 day EMA | 18.65 | 18.64 | 18.66 |
| 50 day EMA | 18.96 | 18.97 | 19 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.32 | 18.45 |
| 12 day SMA | 18.33 | 18.31 | 18.28 |
| 20 day SMA | 18.12 | 18.04 | 18.03 |
| 35 day SMA | 18.53 | 18.56 | 18.62 |
| 50 day SMA | 18.99 | 19 | 19.02 |
| 100 day SMA | 19.98 | 20.01 | 20.05 |
| 150 day SMA | 20.12 | 20.12 | 20.12 |
| 200 day SMA | 19.95 | 19.95 | 19.95 |


