ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong intraday Stock price targets for Suranatp are 16.9 and 18.17

Intraday Target 116.69
Intraday Target 217.11
Intraday Target 317.956666666667
Intraday Target 418.38
Intraday Target 519.23

Daily price and volume Suranatp

Date Closing Open Range Volume
Mon 18 May 2026 17.54 (-2.99%) 18.80 17.53 - 18.80 0.3375 times
Fri 15 May 2026 18.08 (-0.93%) 17.81 17.81 - 18.44 0.5527 times
Thu 14 May 2026 18.25 (0.94%) 18.29 18.00 - 18.29 0.5261 times
Wed 13 May 2026 18.08 (-0.77%) 17.71 17.71 - 18.35 1.0748 times
Tue 12 May 2026 18.22 (-2.57%) 18.04 17.77 - 19.00 0.9007 times
Mon 11 May 2026 18.70 (-1.63%) 21.00 18.52 - 21.00 3.1196 times
Fri 08 May 2026 19.01 (-0.52%) 18.80 18.80 - 19.34 1.0364 times
Thu 07 May 2026 19.11 (0.37%) 19.42 18.80 - 19.80 1.372 times
Wed 06 May 2026 19.04 (1.17%) 18.57 18.57 - 19.19 0.5629 times
Tue 05 May 2026 18.82 (0.64%) 19.05 18.80 - 19.20 0.5173 times
Mon 04 May 2026 18.70 (-0.9%) 18.80 18.63 - 19.25 1.1344 times

 Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 16.9 and 18.17

Weekly Target 116.69
Weekly Target 217.11
Weekly Target 317.956666666667
Weekly Target 418.38
Weekly Target 519.23

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Mon 18 May 2026 17.54 (-2.99%) 18.80 17.53 - 18.80 0.049 times
Fri 15 May 2026 18.08 (-4.89%) 21.00 17.71 - 21.00 0.8958 times
Fri 08 May 2026 19.01 (0.74%) 18.80 18.57 - 19.80 0.6708 times
Thu 30 April 2026 18.87 (1.94%) 18.65 18.51 - 20.71 2.4474 times
Fri 24 April 2026 18.51 (-1.23%) 18.26 18.25 - 19.58 1.435 times
Fri 17 April 2026 18.74 (2.68%) 18.05 17.51 - 19.25 1.2188 times
Fri 10 April 2026 18.25 (6.41%) 18.96 17.52 - 19.50 1.0614 times
Thu 02 April 2026 17.15 (6.46%) 15.71 15.40 - 17.36 0.3748 times
Fri 27 March 2026 16.11 (-7.89%) 16.10 15.50 - 17.71 1.5342 times
Fri 20 March 2026 17.49 (3.43%) 16.76 16.51 - 18.50 0.313 times
Fri 13 March 2026 16.91 (-2.2%) 16.01 16.01 - 17.50 0.8366 times

 weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 15.8 and 19.27

Monthly Target 115.22
Monthly Target 216.38
Monthly Target 318.69
Monthly Target 419.85
Monthly Target 522.16

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Mon 18 May 2026 17.54 (-7.05%) 18.80 17.53 - 21.00 0.1788 times
Thu 30 April 2026 18.87 (20.19%) 15.90 15.90 - 20.71 0.7112 times
Mon 30 March 2026 15.70 (-12.73%) 17.90 15.40 - 18.50 0.3564 times
Fri 27 February 2026 17.99 (0.39%) 17.70 16.84 - 19.40 0.3921 times
Fri 30 January 2026 17.92 (-11.11%) 20.20 17.00 - 20.36 0.2938 times
Wed 31 December 2025 20.16 (0.25%) 20.50 18.56 - 23.20 0.2997 times
Fri 28 November 2025 20.11 (-6.51%) 21.51 18.30 - 21.80 0.4315 times
Fri 31 October 2025 21.51 (-2.36%) 21.22 19.50 - 24.18 0.6708 times
Tue 30 September 2025 22.03 (15.83%) 19.02 18.70 - 29.32 4.8508 times
Fri 29 August 2025 19.02 (-0.63%) 18.98 17.63 - 21.00 1.8148 times
Thu 31 July 2025 19.14 (-1.64%) 22.79 17.95 - 22.79 0.9804 times

 monthly chart Suranatp

Yearly price and charts Suranatp

Strong yearly Stock price targets for Suranatp 517530 are 13.67 and 19.27

Yearly Target 112.38
Yearly Target 214.96
Yearly Target 317.98
Yearly Target 420.56
Yearly Target 523.58

Yearly price and volumes Suranatp

Date Closing Open Range Volume
Mon 18 May 2026 17.54 (-13%) 20.20 15.40 - 21.00 0.1547 times
Wed 31 December 2025 20.16 (-14.03%) 23.02 16.80 - 29.32 1.1062 times
Tue 31 December 2024 23.45 (51.98%) 15.95 13.93 - 30.48 2.2739 times
Fri 29 December 2023 15.43 (40.4%) 11.24 7.65 - 17.55 1.4544 times
Fri 30 December 2022 10.99 (3.78%) 11.05 8.71 - 17.97 1.4668 times
Fri 31 December 2021 10.59 (81.96%) 6.01 3.96 - 11.21 1.9466 times
Thu 31 December 2020 5.82 (62.57%) 3.35 2.05 - 5.82 0.4916 times
Mon 30 December 2019 3.58 (-22.17%) 4.51 3.01 - 5.73 0.0773 times
Mon 31 December 2018 4.60 (0%) 4.45 4.30 - 5.00 0.0284 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Suranatp

Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suranatp 517530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suranatp 517530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suranatp (517530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suranatp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suranatp in short term but the sell signal is initial and weak.

Suranatp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suranatp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suranatp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.61 and Suranatp 517530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.

Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 18.03
12 day DMA 18.54
20 day DMA 18.74
35 day DMA 18.25
50 day DMA 17.92
100 day DMA 18.37
150 day DMA 19.17
200 day DMA 19.55

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.2918.4
12 day EMA18.3718.5218.6
20 day EMA18.4318.5218.57
35 day EMA18.2718.3118.32
50 day EMA17.9417.9617.96

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.2718.45
12 day SMA18.5418.6518.74
20 day SMA18.7418.818.84
35 day SMA18.2518.2318.22
50 day SMA17.9217.9317.93
100 day SMA18.3718.3918.41
150 day SMA19.1719.219.23
200 day SMA19.5519.5619.56

Videos related to: Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top