Munafa Stock Market Course + Intraday & FNO calls 
Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517530
- 517530 Experts view
- Tomorrow's Movement 517530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suranatp
Strong intraday Stock price targets for Suranatp are 18.5 and 18.99
| Intraday Target 1 | 18.16 |
| Intraday Target 2 | 18.34 |
| Intraday Target 3 | 18.646666666667 |
| Intraday Target 4 | 18.83 |
| Intraday Target 5 | 19.14 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 18.53 (-1.01%) | 18.51 | 18.46 - 18.95 | 0.4387 times | Fri 10 July 2026 | 18.72 (0.11%) | 18.33 | 18.33 - 19.30 | 0.4831 times | Thu 09 July 2026 | 18.70 (1.63%) | 18.70 | 18.56 - 18.99 | 0.6303 times | Wed 08 July 2026 | 18.40 (-3.16%) | 18.91 | 18.38 - 19.00 | 1.455 times | Tue 07 July 2026 | 19.00 (-5.33%) | 20.24 | 19.00 - 20.24 | 0.1501 times | Fri 03 July 2026 | 20.07 (4.15%) | 20.94 | 19.89 - 20.94 | 2.2136 times | Thu 02 July 2026 | 19.27 (-1.58%) | 19.20 | 18.60 - 20.80 | 2.1559 times | Wed 01 July 2026 | 19.58 (0.26%) | 20.00 | 19.41 - 20.00 | 0.1885 times | Tue 30 June 2026 | 19.53 (-2.59%) | 20.00 | 19.36 - 20.15 | 0.6169 times | Mon 29 June 2026 | 20.05 (5.64%) | 18.90 | 18.90 - 21.25 | 1.668 times | Thu 25 June 2026 | 18.98 (0.9%) | 19.00 | 18.84 - 19.24 | 0.298 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 18.5 and 18.99
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.646666666667 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 18.53 (-1.01%) | 18.51 | 18.46 - 18.95 | 0.1404 times | Fri 10 July 2026 | 18.72 (-6.73%) | 20.24 | 18.33 - 20.24 | 0.8698 times | Fri 03 July 2026 | 20.07 (5.74%) | 18.90 | 18.60 - 21.25 | 2.1895 times | Thu 25 June 2026 | 18.98 (-1.66%) | 19.65 | 18.70 - 20.70 | 0.9143 times | Fri 19 June 2026 | 19.30 (6.04%) | 18.05 | 18.05 - 21.36 | 1.2061 times | Fri 12 June 2026 | 18.20 (0.44%) | 18.24 | 17.52 - 18.90 | 0.7198 times | Fri 05 June 2026 | 18.12 (-0.49%) | 18.03 | 17.30 - 18.53 | 0.7708 times | Fri 29 May 2026 | 18.21 (1.28%) | 17.70 | 17.50 - 19.30 | 1.2602 times | Fri 22 May 2026 | 17.98 (-0.55%) | 18.80 | 17.53 - 19.19 | 0.8162 times | Fri 15 May 2026 | 18.08 (-4.89%) | 21.00 | 17.71 - 21.00 | 1.1128 times | Fri 08 May 2026 | 19.01 (0.74%) | 18.80 | 18.57 - 19.80 | 0.8333 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 17.13 and 19.74
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 19.266666666667 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 18.53 (-5.12%) | 20.00 | 18.33 - 20.94 | 0.5337 times | Tue 30 June 2026 | 19.53 (7.25%) | 18.03 | 17.30 - 21.36 | 0.9388 times | Fri 29 May 2026 | 18.21 (-3.5%) | 18.80 | 17.50 - 21.00 | 0.8697 times | Thu 30 April 2026 | 18.87 (20.19%) | 15.90 | 15.90 - 20.71 | 1.726 times | Mon 30 March 2026 | 15.70 (-12.73%) | 17.90 | 15.40 - 18.50 | 0.8649 times | Fri 27 February 2026 | 17.99 (0.39%) | 17.70 | 16.84 - 19.40 | 0.9515 times | Fri 30 January 2026 | 17.92 (-11.11%) | 20.20 | 17.00 - 20.36 | 0.713 times | Wed 31 December 2025 | 20.16 (0.25%) | 20.50 | 18.56 - 23.20 | 0.7274 times | Fri 28 November 2025 | 20.11 (-6.51%) | 21.51 | 18.30 - 21.80 | 1.0472 times | Fri 31 October 2025 | 21.51 (-2.36%) | 21.22 | 19.50 - 24.18 | 1.6279 times | Tue 30 September 2025 | 22.03 (15.83%) | 19.02 | 18.70 - 29.32 | 11.7718 times |
Yearly price and charts Suranatp
Strong yearly Stock price targets for Suranatp 517530 are 13.99 and 19.95
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 15.5 |
| Yearly Target 3 | 18.43 |
| Yearly Target 4 | 21.46 |
| Yearly Target 5 | 24.39 |
Yearly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 18.53 (-8.09%) | 20.20 | 15.40 - 21.36 | 0.2162 times | Wed 31 December 2025 | 20.16 (-14.03%) | 23.02 | 16.80 - 29.32 | 1.0986 times | Tue 31 December 2024 | 23.45 (51.98%) | 15.95 | 13.93 - 30.48 | 2.2581 times | Fri 29 December 2023 | 15.43 (40.4%) | 11.24 | 7.65 - 17.55 | 1.4442 times | Fri 30 December 2022 | 10.99 (3.78%) | 11.05 | 8.71 - 17.97 | 1.4567 times | Fri 31 December 2021 | 10.59 (81.96%) | 6.01 | 3.96 - 11.21 | 1.9331 times | Thu 31 December 2020 | 5.82 (62.57%) | 3.35 | 2.05 - 5.82 | 0.4882 times | Mon 30 December 2019 | 3.58 (-22.17%) | 4.51 | 3.01 - 5.73 | 0.0768 times | Mon 31 December 2018 | 4.60 (0%) | 4.45 | 4.30 - 5.00 | 0.0282 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Suranatp
Tomorrow's movement Prediction of Suranatp 517530 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suranatp 517530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suranatp (517530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suranatp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suranatp in short term but the sell signal is initial and weak.
Suranatp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suranatp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suranatp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and Suranatp 517530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.
Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 19.14 |
| 20 day DMA | 19.04 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.62 |
| 100 day DMA | 18.24 |
| 150 day DMA | 18.56 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.87 | 18.95 |
| 12 day EMA | 18.94 | 19.02 | 19.07 |
| 20 day EMA | 18.92 | 18.96 | 18.99 |
| 35 day EMA | 18.85 | 18.87 | 18.88 |
| 50 day EMA | 18.65 | 18.66 | 18.66 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.98 | 19.09 |
| 12 day SMA | 19.14 | 19.18 | 19.27 |
| 20 day SMA | 19.04 | 19 | 18.97 |
| 35 day SMA | 18.65 | 18.64 | 18.64 |
| 50 day SMA | 18.62 | 18.63 | 18.65 |
| 100 day SMA | 18.24 | 18.24 | 18.23 |
| 150 day SMA | 18.56 | 18.57 | 18.58 |
| 200 day SMA | 19.3 | 19.33 | 19.35 |
Videos related to: Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
