Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong Daily Stock price targets for Suranatp 517530 are 15.41 and 15.59

Daily Target 115.26
Daily Target 215.38
Daily Target 315.44
Daily Target 415.56
Daily Target 515.62

Daily price and volume Suranatp

Date Closing Open Range Volume
Wed 24 April 2024 15.50 (1.17%) 15.32 15.32 - 15.50 0.1903 times
Tue 23 April 2024 15.32 (-1.16%) 15.50 15.31 - 15.50 1.1925 times
Mon 22 April 2024 15.50 (-1.65%) 15.75 15.45 - 15.75 1.8013 times
Fri 19 April 2024 15.76 (-1.99%) 15.80 15.76 - 15.80 1.0495 times
Thu 18 April 2024 16.08 (0%) 16.40 15.80 - 16.40 1.1742 times
Tue 16 April 2024 16.08 (-1.95%) 16.08 16.08 - 16.08 0.399 times
Mon 15 April 2024 16.40 (-1.8%) 16.37 16.37 - 16.40 1.5486 times
Fri 12 April 2024 16.70 (-1.94%) 16.70 16.70 - 16.80 1.6295 times
Wed 10 April 2024 17.03 (-1.96%) 17.34 17.03 - 17.34 0.6713 times
Tue 09 April 2024 17.37 (-1.98%) 17.37 17.37 - 17.37 0.3438 times
Mon 08 April 2024 17.72 (-1.99%) 17.72 17.72 - 17.72 0.2496 times

 Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 15.19 and 15.63

Weekly Target 115.08
Weekly Target 215.29
Weekly Target 315.52
Weekly Target 415.73
Weekly Target 515.96

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Wed 24 April 2024 15.50 (-1.65%) 15.75 15.31 - 15.75 0.2535 times
Fri 19 April 2024 15.76 (-5.63%) 16.37 15.76 - 16.40 0.3321 times
Fri 12 April 2024 16.70 (-7.63%) 17.72 16.70 - 17.72 0.2304 times
Fri 05 April 2024 18.08 (22.08%) 14.55 14.55 - 18.50 1.737 times
Thu 28 March 2024 14.81 (-4.51%) 15.75 14.53 - 16.45 0.5117 times
Fri 22 March 2024 15.51 (-2.82%) 16.30 14.86 - 16.60 0.6005 times
Fri 15 March 2024 15.96 (-0.81%) 16.45 14.20 - 16.89 1.4867 times
Thu 07 March 2024 16.09 (-11.59%) 18.80 15.81 - 18.80 0.8865 times
Sat 02 March 2024 18.20 (3.59%) 18.01 17.26 - 18.89 2.4105 times
Fri 23 February 2024 17.57 (-4.77%) 18.82 17.30 - 19.00 1.551 times
Fri 16 February 2024 18.45 (3.59%) 18.17 16.91 - 19.50 3.1748 times

 weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 15.03 and 18.98

Monthly Target 112.23
Monthly Target 213.87
Monthly Target 316.183333333333
Monthly Target 417.82
Monthly Target 520.13

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Wed 24 April 2024 15.50 (4.66%) 14.55 14.55 - 18.50 0.2271 times
Thu 28 March 2024 14.81 (-17.31%) 18.39 14.20 - 18.80 0.3355 times
Thu 29 February 2024 17.91 (-5.74%) 19.69 16.91 - 20.95 1.4199 times
Wed 31 January 2024 19.00 (23.14%) 15.95 15.20 - 19.68 1.5555 times
Fri 29 December 2023 15.43 (41.3%) 11.14 10.78 - 17.55 2.5108 times
Thu 30 November 2023 10.92 (2.63%) 10.85 10.35 - 12.10 0.3883 times
Tue 31 October 2023 10.64 (-12.57%) 12.15 9.52 - 12.31 0.2729 times
Fri 29 September 2023 12.17 (2.87%) 12.01 10.55 - 12.77 0.618 times
Thu 31 August 2023 11.83 (18.42%) 10.40 9.50 - 13.40 2.424 times
Mon 31 July 2023 9.99 (6.39%) 9.44 8.68 - 10.20 0.2481 times
Fri 30 June 2023 9.39 (0.86%) 9.16 9.01 - 9.82 0.1938 times

 monthly chart Suranatp

Indicator Analysis of Suranatp

Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suranatp 517530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suranatp 517530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 24 April 2024

Munafa value: 45 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suranatp (517530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suranatp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suranatp in short term and the sell signal is strong.

Suranatp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suranatp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suranatp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and Suranatp 517530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.

Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 15.63
12 day DMA 16.46
20 day DMA 16.27
35 day DMA 16.31
50 day DMA 16.87
100 day DMA 16.18
150 day DMA 14.55
200 day DMA 13.52

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.7515.97
12 day EMA16.0516.1516.3
20 day EMA16.2416.3216.42
35 day EMA16.6516.7216.8
50 day EMA16.9316.9917.06

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.7515.96
12 day SMA16.4616.6616.8
20 day SMA16.2716.2816.28
35 day SMA16.3116.3816.45
50 day SMA16.8716.9316.98
100 day SMA16.1816.1416.1
150 day SMA14.5514.5214.49
200 day SMA13.5213.4813.45

Videos related to: Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top