Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517530
- 517530 Experts view
- Tomorrow's Movement 517530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suranatp
Strong intraday Stock price targets for Suranatp are 16.9 and 18.17
| Intraday Target 1 | 16.69 |
| Intraday Target 2 | 17.11 |
| Intraday Target 3 | 17.956666666667 |
| Intraday Target 4 | 18.38 |
| Intraday Target 5 | 19.23 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.54 (-2.99%) | 18.80 | 17.53 - 18.80 | 0.3375 times | Fri 15 May 2026 | 18.08 (-0.93%) | 17.81 | 17.81 - 18.44 | 0.5527 times | Thu 14 May 2026 | 18.25 (0.94%) | 18.29 | 18.00 - 18.29 | 0.5261 times | Wed 13 May 2026 | 18.08 (-0.77%) | 17.71 | 17.71 - 18.35 | 1.0748 times | Tue 12 May 2026 | 18.22 (-2.57%) | 18.04 | 17.77 - 19.00 | 0.9007 times | Mon 11 May 2026 | 18.70 (-1.63%) | 21.00 | 18.52 - 21.00 | 3.1196 times | Fri 08 May 2026 | 19.01 (-0.52%) | 18.80 | 18.80 - 19.34 | 1.0364 times | Thu 07 May 2026 | 19.11 (0.37%) | 19.42 | 18.80 - 19.80 | 1.372 times | Wed 06 May 2026 | 19.04 (1.17%) | 18.57 | 18.57 - 19.19 | 0.5629 times | Tue 05 May 2026 | 18.82 (0.64%) | 19.05 | 18.80 - 19.20 | 0.5173 times | Mon 04 May 2026 | 18.70 (-0.9%) | 18.80 | 18.63 - 19.25 | 1.1344 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 16.9 and 18.17
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 17.11 |
| Weekly Target 3 | 17.956666666667 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.54 (-2.99%) | 18.80 | 17.53 - 18.80 | 0.049 times | Fri 15 May 2026 | 18.08 (-4.89%) | 21.00 | 17.71 - 21.00 | 0.8958 times | Fri 08 May 2026 | 19.01 (0.74%) | 18.80 | 18.57 - 19.80 | 0.6708 times | Thu 30 April 2026 | 18.87 (1.94%) | 18.65 | 18.51 - 20.71 | 2.4474 times | Fri 24 April 2026 | 18.51 (-1.23%) | 18.26 | 18.25 - 19.58 | 1.435 times | Fri 17 April 2026 | 18.74 (2.68%) | 18.05 | 17.51 - 19.25 | 1.2188 times | Fri 10 April 2026 | 18.25 (6.41%) | 18.96 | 17.52 - 19.50 | 1.0614 times | Thu 02 April 2026 | 17.15 (6.46%) | 15.71 | 15.40 - 17.36 | 0.3748 times | Fri 27 March 2026 | 16.11 (-7.89%) | 16.10 | 15.50 - 17.71 | 1.5342 times | Fri 20 March 2026 | 17.49 (3.43%) | 16.76 | 16.51 - 18.50 | 0.313 times | Fri 13 March 2026 | 16.91 (-2.2%) | 16.01 | 16.01 - 17.50 | 0.8366 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 15.8 and 19.27
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 18.69 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.54 (-7.05%) | 18.80 | 17.53 - 21.00 | 0.1788 times | Thu 30 April 2026 | 18.87 (20.19%) | 15.90 | 15.90 - 20.71 | 0.7112 times | Mon 30 March 2026 | 15.70 (-12.73%) | 17.90 | 15.40 - 18.50 | 0.3564 times | Fri 27 February 2026 | 17.99 (0.39%) | 17.70 | 16.84 - 19.40 | 0.3921 times | Fri 30 January 2026 | 17.92 (-11.11%) | 20.20 | 17.00 - 20.36 | 0.2938 times | Wed 31 December 2025 | 20.16 (0.25%) | 20.50 | 18.56 - 23.20 | 0.2997 times | Fri 28 November 2025 | 20.11 (-6.51%) | 21.51 | 18.30 - 21.80 | 0.4315 times | Fri 31 October 2025 | 21.51 (-2.36%) | 21.22 | 19.50 - 24.18 | 0.6708 times | Tue 30 September 2025 | 22.03 (15.83%) | 19.02 | 18.70 - 29.32 | 4.8508 times | Fri 29 August 2025 | 19.02 (-0.63%) | 18.98 | 17.63 - 21.00 | 1.8148 times | Thu 31 July 2025 | 19.14 (-1.64%) | 22.79 | 17.95 - 22.79 | 0.9804 times |
Yearly price and charts Suranatp
Strong yearly Stock price targets for Suranatp 517530 are 13.67 and 19.27
| Yearly Target 1 | 12.38 |
| Yearly Target 2 | 14.96 |
| Yearly Target 3 | 17.98 |
| Yearly Target 4 | 20.56 |
| Yearly Target 5 | 23.58 |
Yearly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.54 (-13%) | 20.20 | 15.40 - 21.00 | 0.1547 times | Wed 31 December 2025 | 20.16 (-14.03%) | 23.02 | 16.80 - 29.32 | 1.1062 times | Tue 31 December 2024 | 23.45 (51.98%) | 15.95 | 13.93 - 30.48 | 2.2739 times | Fri 29 December 2023 | 15.43 (40.4%) | 11.24 | 7.65 - 17.55 | 1.4544 times | Fri 30 December 2022 | 10.99 (3.78%) | 11.05 | 8.71 - 17.97 | 1.4668 times | Fri 31 December 2021 | 10.59 (81.96%) | 6.01 | 3.96 - 11.21 | 1.9466 times | Thu 31 December 2020 | 5.82 (62.57%) | 3.35 | 2.05 - 5.82 | 0.4916 times | Mon 30 December 2019 | 3.58 (-22.17%) | 4.51 | 3.01 - 5.73 | 0.0773 times | Mon 31 December 2018 | 4.60 (0%) | 4.45 | 4.30 - 5.00 | 0.0284 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Suranatp
Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suranatp 517530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suranatp 517530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suranatp (517530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suranatp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suranatp in short term but the sell signal is initial and weak.
Suranatp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suranatp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suranatp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and Suranatp 517530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.
Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.25 |
| 50 day DMA | 17.92 |
| 100 day DMA | 18.37 |
| 150 day DMA | 19.17 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.29 | 18.4 |
| 12 day EMA | 18.37 | 18.52 | 18.6 |
| 20 day EMA | 18.43 | 18.52 | 18.57 |
| 35 day EMA | 18.27 | 18.31 | 18.32 |
| 50 day EMA | 17.94 | 17.96 | 17.96 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 18.27 | 18.45 |
| 12 day SMA | 18.54 | 18.65 | 18.74 |
| 20 day SMA | 18.74 | 18.8 | 18.84 |
| 35 day SMA | 18.25 | 18.23 | 18.22 |
| 50 day SMA | 17.92 | 17.93 | 17.93 |
| 100 day SMA | 18.37 | 18.39 | 18.41 |
| 150 day SMA | 19.17 | 19.2 | 19.23 |
| 200 day SMA | 19.55 | 19.56 | 19.56 |


