ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong intraday Stock price targets for Suranatp are 18.37 and 19.77

Intraday Target 117.3
Intraday Target 218.04
Intraday Target 318.696666666667
Intraday Target 419.44
Intraday Target 520.1

Daily price and volume Suranatp

Date Closing Open Range Volume
Fri 20 February 2026 18.79 (2.62%) 18.00 17.95 - 19.35 1.9687 times
Thu 19 February 2026 18.31 (-1.13%) 18.61 18.20 - 19.07 0.4188 times
Wed 18 February 2026 18.52 (2.09%) 18.31 18.11 - 18.88 0.1132 times
Tue 17 February 2026 18.14 (0.17%) 18.00 17.95 - 18.59 0.4006 times
Mon 16 February 2026 18.11 (-2.11%) 18.25 17.76 - 19.06 1.3389 times
Fri 13 February 2026 18.50 (-2.63%) 19.08 18.28 - 19.08 0.7408 times
Thu 12 February 2026 19.00 (2.65%) 18.32 18.32 - 19.15 0.9651 times
Wed 11 February 2026 18.51 (1.48%) 17.06 17.06 - 18.83 2.3872 times
Tue 10 February 2026 18.24 (-0.87%) 18.43 18.11 - 18.50 0.3683 times
Mon 09 February 2026 18.40 (5.02%) 19.40 18.10 - 19.40 1.2985 times
Fri 06 February 2026 17.52 (-2.23%) 18.00 17.52 - 18.18 0.3121 times

 Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 18.28 and 19.87

Weekly Target 117.04
Weekly Target 217.92
Weekly Target 318.633333333333
Weekly Target 419.51
Weekly Target 520.22

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Fri 20 February 2026 18.79 (1.57%) 18.25 17.76 - 19.35 1.2498 times
Fri 13 February 2026 18.50 (5.59%) 19.40 17.06 - 19.40 1.6977 times
Fri 06 February 2026 17.52 (-2.23%) 17.70 16.84 - 19.07 1.1168 times
Fri 30 January 2026 17.92 (4.13%) 17.28 17.00 - 18.35 0.5009 times
Fri 23 January 2026 17.21 (-10.13%) 19.16 17.11 - 19.22 0.8651 times
Fri 16 January 2026 19.15 (-3.77%) 19.25 18.88 - 19.90 1.363 times
Fri 09 January 2026 19.90 (1.27%) 19.65 19.50 - 20.36 0.6115 times
Fri 02 January 2026 19.65 (-5.48%) 20.10 19.42 - 20.93 0.7987 times
Fri 26 December 2025 20.79 (3.18%) 20.20 19.50 - 23.20 1.2816 times
Fri 19 December 2025 20.15 (0.9%) 20.01 19.50 - 20.44 0.5149 times
Fri 12 December 2025 19.97 (3.74%) 18.56 18.56 - 20.04 0.5218 times

 weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 17.82 and 20.38

Monthly Target 115.78
Monthly Target 217.29
Monthly Target 318.343333333333
Monthly Target 419.85
Monthly Target 520.9

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Fri 20 February 2026 18.79 (4.85%) 17.70 16.84 - 19.40 0.3008 times
Fri 30 January 2026 17.92 (-11.11%) 20.20 17.00 - 20.36 0.2605 times
Wed 31 December 2025 20.16 (0.25%) 20.50 18.56 - 23.20 0.2658 times
Fri 28 November 2025 20.11 (-6.51%) 21.51 18.30 - 21.80 0.3826 times
Fri 31 October 2025 21.51 (-2.36%) 21.22 19.50 - 24.18 0.5948 times
Tue 30 September 2025 22.03 (15.83%) 19.02 18.70 - 29.32 4.3012 times
Fri 29 August 2025 19.02 (-0.63%) 18.98 17.63 - 21.00 1.6092 times
Thu 31 July 2025 19.14 (-1.64%) 22.79 17.95 - 22.79 0.8693 times
Mon 30 June 2025 19.46 (-4.04%) 20.33 18.53 - 21.00 0.4432 times
Fri 30 May 2025 20.28 (14.51%) 17.50 17.00 - 23.01 0.9725 times
Wed 30 April 2025 17.71 (-7.13%) 18.69 17.54 - 19.92 0.2264 times

 monthly chart Suranatp

Yearly price and charts Suranatp

Strong yearly Stock price targets for Suranatp 517530 are 16.06 and 19.58

Yearly Target 115.14
Yearly Target 216.97
Yearly Target 318.663333333333
Yearly Target 420.49
Yearly Target 522.18

Yearly price and volumes Suranatp

Date Closing Open Range Volume
Fri 20 February 2026 18.79 (-6.8%) 20.20 16.84 - 20.36 0.0513 times
Wed 31 December 2025 20.16 (-14.03%) 23.02 16.80 - 29.32 1.1192 times
Tue 31 December 2024 23.45 (51.98%) 15.95 13.93 - 30.48 2.3005 times
Fri 29 December 2023 15.43 (40.4%) 11.24 7.65 - 17.55 1.4714 times
Fri 30 December 2022 10.99 (3.78%) 11.05 8.71 - 17.97 1.484 times
Fri 31 December 2021 10.59 (81.96%) 6.01 3.96 - 11.21 1.9694 times
Thu 31 December 2020 5.82 (62.57%) 3.35 2.05 - 5.82 0.4973 times
Mon 30 December 2019 3.58 (-22.17%) 4.51 3.01 - 5.73 0.0782 times
Mon 31 December 2018 4.60 (0%) 4.45 4.30 - 5.00 0.0287 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Suranatp

Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suranatp 517530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suranatp 517530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suranatp 517530 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Suranatp 517530 looks bullish. It has broken an important Moving average of 18.39 with high volumes

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Suranatp (517530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suranatp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Suranatp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suranatp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suranatp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suranatp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and Suranatp 517530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.

Suranatp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 18.37
12 day DMA 18.33
20 day DMA 18.12
35 day DMA 18.53
50 day DMA 18.99
100 day DMA 19.98
150 day DMA 20.12
200 day DMA 19.95

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.3518.37
12 day EMA18.3818.318.3
20 day EMA18.3818.3418.34
35 day EMA18.6518.6418.66
50 day EMA18.9618.9719

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.3218.45
12 day SMA18.3318.3118.28
20 day SMA18.1218.0418.03
35 day SMA18.5318.5618.62
50 day SMA18.991919.02
100 day SMA19.9820.0120.05
150 day SMA20.1220.1220.12
200 day SMA19.9519.9519.95

Videos related to: Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top