ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong intraday Stock price targets for Suranatp are 15.68 and 16.34

Intraday Target 115.56
Intraday Target 215.79
Intraday Target 316.223333333333
Intraday Target 416.45
Intraday Target 516.88

Daily price and volume Suranatp

Date Closing Open Range Volume
Thu 27 August 2026 16.01 (-1.23%) 16.25 16.00 - 16.66 0.4821 times
Wed 26 August 2026 16.21 (0%) 16.23 16.18 - 16.41 0.3678 times
Tue 25 August 2026 16.21 (-0.06%) 16.39 16.17 - 16.40 0.5978 times
Mon 24 August 2026 16.22 (-0.37%) 16.28 16.08 - 16.50 0.4003 times
Fri 21 August 2026 16.28 (0.74%) 16.29 16.25 - 16.58 0.9245 times
Thu 20 August 2026 16.16 (-0.98%) 16.60 16.00 - 16.60 1.3048 times
Wed 19 August 2026 16.32 (2.06%) 16.30 16.00 - 16.78 0.8008 times
Tue 18 August 2026 15.99 (-0.62%) 16.65 15.94 - 16.65 0.891 times
Mon 17 August 2026 16.09 (-3.01%) 16.90 15.71 - 16.90 3.0411 times
Fri 14 August 2026 16.59 (2.79%) 16.59 16.20 - 16.68 1.1898 times
Thu 13 August 2026 16.14 (-2.48%) 16.11 16.11 - 16.68 1.7552 times

 Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 15.68 and 16.34

Weekly Target 115.56
Weekly Target 215.79
Weekly Target 316.223333333333
Weekly Target 416.45
Weekly Target 516.88

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Thu 27 August 2026 16.01 (-1.66%) 16.28 16.00 - 16.66 0.2176 times
Fri 21 August 2026 16.28 (-1.87%) 16.90 15.71 - 16.90 0.8199 times
Fri 14 August 2026 16.59 (-6.48%) 18.39 15.60 - 18.39 1.5273 times
Fri 07 August 2026 17.74 (-2.26%) 17.81 17.00 - 20.45 1.2193 times
Fri 31 July 2026 18.15 (-0.98%) 18.31 17.00 - 18.75 0.5143 times
Fri 24 July 2026 18.33 (1.83%) 18.00 17.61 - 18.49 0.6013 times
Fri 17 July 2026 18.00 (-3.85%) 18.51 18.00 - 18.95 0.6175 times
Fri 10 July 2026 18.72 (-6.73%) 20.24 18.33 - 20.24 0.9813 times
Fri 03 July 2026 20.07 (5.74%) 18.90 18.60 - 21.25 2.47 times
Thu 25 June 2026 18.98 (-1.66%) 19.65 18.70 - 20.70 1.0315 times
Fri 19 June 2026 19.30 (6.04%) 18.05 18.05 - 21.36 1.3607 times

 weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 13.38 and 18.23

Monthly Target 112.5
Monthly Target 214.26
Monthly Target 317.353333333333
Monthly Target 419.11
Monthly Target 522.2

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Thu 27 August 2026 16.01 (-11.79%) 17.81 15.60 - 20.45 0.7716 times
Fri 31 July 2026 18.15 (-7.07%) 20.00 17.00 - 20.94 0.8889 times
Tue 30 June 2026 19.53 (7.25%) 18.03 17.30 - 21.36 0.9988 times
Fri 29 May 2026 18.21 (-3.5%) 18.80 17.50 - 21.00 0.9253 times
Thu 30 April 2026 18.87 (20.19%) 15.90 15.90 - 20.71 1.8363 times
Mon 30 March 2026 15.70 (-12.73%) 17.90 15.40 - 18.50 0.9202 times
Fri 27 February 2026 17.99 (0.39%) 17.70 16.84 - 19.40 1.0123 times
Fri 30 January 2026 17.92 (-11.11%) 20.20 17.00 - 20.36 0.7586 times
Wed 31 December 2025 20.16 (0.25%) 20.50 18.56 - 23.20 0.7739 times
Fri 28 November 2025 20.11 (-6.51%) 21.51 18.30 - 21.80 1.1142 times
Fri 31 October 2025 21.51 (-2.36%) 21.22 19.50 - 24.18 1.732 times

 monthly chart Suranatp

Yearly price and charts Suranatp

Strong yearly Stock price targets for Suranatp 517530 are 12.73 and 18.69

Yearly Target 111.63
Yearly Target 213.82
Yearly Target 317.59
Yearly Target 419.78
Yearly Target 523.55

Yearly price and volumes Suranatp

Date Closing Open Range Volume
Thu 27 August 2026 16.01 (-20.59%) 20.20 15.40 - 21.36 0.2489 times
Wed 31 December 2025 20.16 (-14.03%) 23.02 16.80 - 29.32 1.0945 times
Tue 31 December 2024 23.45 (51.98%) 15.95 13.93 - 30.48 2.2497 times
Fri 29 December 2023 15.43 (40.4%) 11.24 7.65 - 17.55 1.4389 times
Fri 30 December 2022 10.99 (3.78%) 11.05 8.71 - 17.97 1.4512 times
Fri 31 December 2021 10.59 (81.96%) 6.01 3.96 - 11.21 1.9259 times
Thu 31 December 2020 5.82 (62.57%) 3.35 2.05 - 5.82 0.4864 times
Mon 30 December 2019 3.58 (-22.17%) 4.51 3.01 - 5.73 0.0765 times
Mon 31 December 2018 4.60 (0%) 4.45 4.30 - 5.00 0.0281 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of Suranatp

Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suranatp 517530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suranatp (517530) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Suranatp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suranatp in short term and the sell signal is strong.

Suranatp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suranatp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suranatp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and Suranatp 517530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.

Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.23
20 day DMA 16.78
35 day DMA 17.36
50 day DMA 17.91
100 day DMA 18.17
150 day DMA 17.99
200 day DMA 18.52

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.2316.24
12 day EMA16.3716.4316.47
20 day EMA16.7116.7816.84
35 day EMA17.2217.2917.35
50 day EMA17.7717.8417.91

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.2216.24
12 day SMA16.2316.2616.28
20 day SMA16.7816.8816.96
35 day SMA17.3617.4417.5
50 day SMA17.9117.9818.01
100 day SMA18.1718.1818.17
150 day SMA17.9918.0118.03
200 day SMA18.5218.5518.58

Videos related to: Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top