Munafa Stock Market Course + Intraday & FNO calls 
Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517530
- 517530 Experts view
- Tomorrow's Movement 517530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suranatp
Strong intraday Stock price targets for Suranatp are 19.78 and 20.35
| Intraday Target 1 | 19.35 |
| Intraday Target 2 | 19.64 |
| Intraday Target 3 | 19.92 |
| Intraday Target 4 | 20.21 |
| Intraday Target 5 | 20.49 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.93 (0.45%) | 19.63 | 19.63 - 20.20 | 1.2068 times | Tue 06 January 2026 | 19.84 (-1.1%) | 20.30 | 19.67 - 20.30 | 0.272 times | Mon 05 January 2026 | 20.06 (2.09%) | 19.65 | 19.65 - 20.19 | 0.2111 times | Fri 02 January 2026 | 19.65 (-1.9%) | 19.77 | 19.42 - 19.84 | 0.4358 times | Thu 01 January 2026 | 20.03 (-0.64%) | 20.20 | 19.80 - 20.25 | 0.3557 times | Wed 31 December 2025 | 20.16 (-0.2%) | 20.40 | 19.96 - 20.93 | 0.3926 times | Tue 30 December 2025 | 20.20 (2.59%) | 20.20 | 19.49 - 20.20 | 0.4178 times | Mon 29 December 2025 | 19.69 (-5.29%) | 20.10 | 19.64 - 20.71 | 1.919 times | Fri 26 December 2025 | 20.79 (-1.89%) | 21.10 | 20.59 - 21.54 | 0.5274 times | Wed 24 December 2025 | 21.19 (4.8%) | 22.01 | 21.05 - 23.20 | 4.2619 times | Tue 23 December 2025 | 20.22 (1.71%) | 19.50 | 19.50 - 20.31 | 0.3814 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 19.78 and 20.45
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 19.953333333333 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.93 (1.42%) | 19.65 | 19.63 - 20.30 | 0.4111 times | Fri 02 January 2026 | 19.65 (-5.48%) | 20.10 | 19.42 - 20.93 | 0.8565 times | Fri 26 December 2025 | 20.79 (3.18%) | 20.20 | 19.50 - 23.20 | 1.3745 times | Fri 19 December 2025 | 20.15 (0.9%) | 20.01 | 19.50 - 20.44 | 0.5522 times | Fri 12 December 2025 | 19.97 (3.74%) | 18.56 | 18.56 - 20.04 | 0.5596 times | Fri 05 December 2025 | 19.25 (-4.28%) | 20.50 | 18.81 - 21.27 | 0.7011 times | Fri 28 November 2025 | 20.11 (-2.47%) | 19.65 | 18.30 - 21.57 | 1.4899 times | Fri 21 November 2025 | 20.62 (-1.67%) | 20.70 | 20.51 - 21.23 | 0.9392 times | Fri 14 November 2025 | 20.97 (-2.1%) | 20.79 | 20.47 - 21.67 | 1.0117 times | Fri 07 November 2025 | 21.42 (-0.42%) | 21.51 | 20.33 - 21.80 | 2.1041 times | Fri 31 October 2025 | 21.51 (-2.18%) | 21.23 | 20.71 - 23.30 | 1.5276 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 19.24 and 20.12
| Monthly Target 1 | 19 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 19.883333333333 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.93 (-1.14%) | 20.20 | 19.42 - 20.30 | 0.0429 times | Wed 31 December 2025 | 20.16 (0.25%) | 20.50 | 18.56 - 23.20 | 0.2738 times | Fri 28 November 2025 | 20.11 (-6.51%) | 21.51 | 18.30 - 21.80 | 0.3942 times | Fri 31 October 2025 | 21.51 (-2.36%) | 21.22 | 19.50 - 24.18 | 0.6128 times | Tue 30 September 2025 | 22.03 (15.83%) | 19.02 | 18.70 - 29.32 | 4.4312 times | Fri 29 August 2025 | 19.02 (-0.63%) | 18.98 | 17.63 - 21.00 | 1.6578 times | Thu 31 July 2025 | 19.14 (-1.64%) | 22.79 | 17.95 - 22.79 | 0.8955 times | Mon 30 June 2025 | 19.46 (-4.04%) | 20.33 | 18.53 - 21.00 | 0.4566 times | Fri 30 May 2025 | 20.28 (14.51%) | 17.50 | 17.00 - 23.01 | 1.0019 times | Wed 30 April 2025 | 17.71 (-7.13%) | 18.69 | 17.54 - 19.92 | 0.2332 times | Fri 28 March 2025 | 19.07 (7.44%) | 17.50 | 16.80 - 23.00 | 0.5845 times |
Yearly price and charts Suranatp
Strong yearly Stock price targets for Suranatp 517530 are 19.24 and 20.12
| Yearly Target 1 | 19 |
| Yearly Target 2 | 19.47 |
| Yearly Target 3 | 19.883333333333 |
| Yearly Target 4 | 20.35 |
| Yearly Target 5 | 20.76 |
Yearly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.93 (-1.14%) | 20.20 | 19.42 - 20.30 | 0.0038 times | Wed 31 December 2025 | 20.16 (-14.03%) | 23.02 | 16.80 - 29.32 | 1.1251 times | Tue 31 December 2024 | 23.45 (51.98%) | 15.95 | 13.93 - 30.48 | 2.3127 times | Fri 29 December 2023 | 15.43 (40.4%) | 11.24 | 7.65 - 17.55 | 1.4792 times | Fri 30 December 2022 | 10.99 (3.78%) | 11.05 | 8.71 - 17.97 | 1.4919 times | Fri 31 December 2021 | 10.59 (81.96%) | 6.01 | 3.96 - 11.21 | 1.9799 times | Thu 31 December 2020 | 5.82 (62.57%) | 3.35 | 2.05 - 5.82 | 0.5 times | Mon 30 December 2019 | 3.58 (-22.17%) | 4.51 | 3.01 - 5.73 | 0.0786 times | Mon 31 December 2018 | 4.60 (0%) | 4.45 | 4.30 - 5.00 | 0.0289 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Suranatp
Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suranatp 517530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suranatp 517530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suranatp (517530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suranatp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suranatp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suranatp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Suranatp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suranatp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Suranatp 517530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.
Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.14 |
| 20 day DMA | 19.99 |
| 35 day DMA | 20.02 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.95 | 20.01 |
| 12 day EMA | 20.01 | 20.02 | 20.05 |
| 20 day EMA | 20.05 | 20.06 | 20.08 |
| 35 day EMA | 20.22 | 20.24 | 20.26 |
| 50 day EMA | 20.39 | 20.41 | 20.43 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.95 | 20.02 |
| 12 day SMA | 20.14 | 20.16 | 20.15 |
| 20 day SMA | 19.99 | 19.97 | 19.96 |
| 35 day SMA | 20.02 | 20.04 | 20.07 |
| 50 day SMA | 20.37 | 20.4 | 20.44 |
| 100 day SMA | 20.94 | 20.93 | 20.91 |
| 150 day SMA | 20.34 | 20.35 | 20.35 |
| 200 day SMA | 20.07 | 20.08 | 20.08 |
Videos related to: Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
