Munafa Stock Market Course + Intraday & FNO calls 
Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517530
- 517530 Experts view
- Tomorrow's Movement 517530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suranatp
Strong intraday Stock price targets for Suranatp are 15.18 and 15.85
| Intraday Target 1 | 15.06 |
| Intraday Target 2 | 15.3 |
| Intraday Target 3 | 15.733333333333 |
| Intraday Target 4 | 15.97 |
| Intraday Target 5 | 16.4 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.53 (0.26%) | 15.98 | 15.50 - 16.17 | 0.6762 times | Mon 05 October 2026 | 15.49 (-1.84%) | 16.01 | 15.42 - 16.46 | 2.1743 times | Thu 01 October 2026 | 15.78 (-0.06%) | 15.85 | 15.62 - 16.20 | 0.4772 times | Tue 29 September 2026 | 15.79 (-0.06%) | 15.21 | 15.21 - 16.00 | 0.4879 times | Mon 28 September 2026 | 15.80 (-1.19%) | 15.94 | 15.52 - 15.98 | 1.0578 times | Fri 25 September 2026 | 15.99 (0.82%) | 15.90 | 15.83 - 16.29 | 0.04 times | Thu 24 September 2026 | 15.86 (-1.43%) | 15.17 | 15.17 - 16.25 | 0.7654 times | Wed 23 September 2026 | 16.09 (-0.98%) | 16.30 | 15.90 - 16.36 | 2.0098 times | Tue 22 September 2026 | 16.25 (0.93%) | 16.30 | 16.07 - 16.56 | 1.3483 times | Mon 21 September 2026 | 16.10 (-2.13%) | 16.52 | 15.86 - 16.53 | 0.9631 times | Fri 18 September 2026 | 16.45 (3.79%) | 16.30 | 15.61 - 17.04 | 2.0193 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 14.96 and 16
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.803333333333 |
| Weekly Target 4 | 16.19 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.53 (-1.58%) | 16.01 | 15.42 - 16.46 | 0.5428 times | Thu 01 October 2026 | 15.78 (-1.31%) | 15.94 | 15.21 - 16.20 | 0.3852 times | Fri 25 September 2026 | 15.99 (-2.8%) | 16.52 | 15.17 - 16.56 | 0.9763 times | Fri 18 September 2026 | 16.45 (1.79%) | 16.25 | 15.61 - 17.04 | 0.7463 times | Fri 11 September 2026 | 16.16 (-2.3%) | 16.69 | 15.55 - 16.95 | 1.0213 times | Fri 04 September 2026 | 16.54 (0%) | 16.99 | 15.68 - 16.99 | 0.6941 times | Fri 28 August 2026 | 16.54 (1.6%) | 16.28 | 15.65 - 16.70 | 0.9336 times | Fri 21 August 2026 | 16.28 (-1.87%) | 16.90 | 15.71 - 16.90 | 1.0805 times | Fri 14 August 2026 | 16.59 (-6.48%) | 18.39 | 15.60 - 18.39 | 2.0129 times | Fri 07 August 2026 | 17.74 (-2.26%) | 17.81 | 17.00 - 20.45 | 1.6069 times | Fri 31 July 2026 | 18.15 (-0.98%) | 18.31 | 17.00 - 18.75 | 0.6779 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 14.96 and 16
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 15.803333333333 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.53 (-1.65%) | 15.85 | 15.42 - 16.46 | 0.1103 times | Tue 29 September 2026 | 15.79 (-3.54%) | 16.06 | 15.17 - 17.04 | 0.6084 times | Mon 31 August 2026 | 16.37 (-9.81%) | 17.81 | 15.60 - 20.45 | 1.0221 times | Fri 31 July 2026 | 18.15 (-7.07%) | 20.00 | 17.00 - 20.94 | 1.0002 times | Tue 30 June 2026 | 19.53 (7.25%) | 18.03 | 17.30 - 21.36 | 1.1239 times | Fri 29 May 2026 | 18.21 (-3.5%) | 18.80 | 17.50 - 21.00 | 1.0411 times | Thu 30 April 2026 | 18.87 (20.19%) | 15.90 | 15.90 - 20.71 | 2.0662 times | Mon 30 March 2026 | 15.70 (-12.73%) | 17.90 | 15.40 - 18.50 | 1.0354 times | Fri 27 February 2026 | 17.99 (0.39%) | 17.70 | 16.84 - 19.40 | 1.139 times | Fri 30 January 2026 | 17.92 (-11.11%) | 20.20 | 17.00 - 20.36 | 0.8535 times | Wed 31 December 2025 | 20.16 (0.25%) | 20.50 | 18.56 - 23.20 | 0.8708 times |
Yearly price and charts Suranatp
Strong yearly Stock price targets for Suranatp 517530 are 12.26 and 18.45
| Yearly Target 1 | 11.16 |
| Yearly Target 2 | 13.35 |
| Yearly Target 3 | 17.353333333333 |
| Yearly Target 4 | 19.54 |
| Yearly Target 5 | 23.54 |
Yearly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.53 (-22.97%) | 20.20 | 15.17 - 21.36 | 0.272 times | Wed 31 December 2025 | 20.16 (-14.03%) | 23.02 | 16.80 - 29.32 | 1.0916 times | Tue 31 December 2024 | 23.45 (51.98%) | 15.95 | 13.93 - 30.48 | 2.2438 times | Fri 29 December 2023 | 15.43 (40.4%) | 11.24 | 7.65 - 17.55 | 1.4351 times | Fri 30 December 2022 | 10.99 (3.78%) | 11.05 | 8.71 - 17.97 | 1.4474 times | Fri 31 December 2021 | 10.59 (81.96%) | 6.01 | 3.96 - 11.21 | 1.9208 times | Thu 31 December 2020 | 5.82 (62.57%) | 3.35 | 2.05 - 5.82 | 0.4851 times | Mon 30 December 2019 | 3.58 (-22.17%) | 4.51 | 3.01 - 5.73 | 0.0763 times | Mon 31 December 2018 | 4.60 (0%) | 4.45 | 4.30 - 5.00 | 0.028 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Suranatp
Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suranatp 517530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suranatp (517530) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Suranatp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suranatp in short term and the sell signal is strong.
Suranatp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Suranatp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suranatp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Suranatp 517530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.
Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.92 |
| 20 day DMA | 16.02 |
| 35 day DMA | 16.11 |
| 50 day DMA | 16.56 |
| 100 day DMA | 17.52 |
| 150 day DMA | 17.65 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.74 | 15.86 |
| 12 day EMA | 15.84 | 15.9 | 15.97 |
| 20 day EMA | 15.98 | 16.03 | 16.09 |
| 35 day EMA | 16.3 | 16.35 | 16.4 |
| 50 day EMA | 16.57 | 16.61 | 16.66 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.77 | 15.84 |
| 12 day SMA | 15.92 | 15.94 | 15.99 |
| 20 day SMA | 16.02 | 16.06 | 16.09 |
| 35 day SMA | 16.11 | 16.13 | 16.16 |
| 50 day SMA | 16.56 | 16.61 | 16.66 |
| 100 day SMA | 17.52 | 17.55 | 17.58 |
| 150 day SMA | 17.65 | 17.68 | 17.7 |
| 200 day SMA | 17.99 | 18.01 | 18.03 |
Videos related to: Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
