Munafa Stock Market Course + Intraday & FNO calls 
Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517530
- 517530 Experts view
- Tomorrow's Movement 517530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suranatp
Strong intraday Stock price targets for Suranatp are 17.96 and 18.97
| Intraday Target 1 | 17.78 |
| Intraday Target 2 | 18.14 |
| Intraday Target 3 | 18.786666666667 |
| Intraday Target 4 | 19.15 |
| Intraday Target 5 | 19.8 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.51 (-3.14%) | 19.43 | 18.42 - 19.43 | 0.6685 times | Thu 23 April 2026 | 19.11 (0.53%) | 19.00 | 18.94 - 19.39 | 1.4352 times | Wed 22 April 2026 | 19.01 (1.33%) | 18.95 | 18.95 - 19.55 | 0.1236 times | Tue 21 April 2026 | 18.76 (-2.09%) | 19.49 | 18.57 - 19.49 | 0.5832 times | Mon 20 April 2026 | 19.16 (2.24%) | 18.26 | 18.25 - 19.58 | 2.4777 times | Fri 17 April 2026 | 18.74 (0%) | 18.74 | 18.50 - 19.25 | 1.047 times | Thu 16 April 2026 | 18.74 (2.13%) | 18.41 | 18.26 - 18.76 | 0.3688 times | Wed 15 April 2026 | 18.35 (1.94%) | 18.30 | 18.25 - 18.78 | 2.6481 times | Mon 13 April 2026 | 18.00 (-1.37%) | 18.05 | 17.51 - 18.62 | 0.4278 times | Fri 10 April 2026 | 18.25 (-0.98%) | 18.46 | 18.21 - 18.65 | 0.2199 times | Thu 09 April 2026 | 18.43 (-0.49%) | 18.33 | 18.13 - 18.48 | 0.2724 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 18.38 and 19.71
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.78 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.51 (-1.23%) | 18.26 | 18.25 - 19.58 | 1.665 times | Fri 17 April 2026 | 18.74 (2.68%) | 18.05 | 17.51 - 19.25 | 1.4142 times | Fri 10 April 2026 | 18.25 (6.41%) | 18.96 | 17.52 - 19.50 | 1.2316 times | Thu 02 April 2026 | 17.15 (6.46%) | 15.71 | 15.40 - 17.36 | 0.4349 times | Fri 27 March 2026 | 16.11 (-7.89%) | 16.10 | 15.50 - 17.71 | 1.7802 times | Fri 20 March 2026 | 17.49 (3.43%) | 16.76 | 16.51 - 18.50 | 0.3631 times | Fri 13 March 2026 | 16.91 (-2.2%) | 16.01 | 16.01 - 17.50 | 0.9707 times | Fri 06 March 2026 | 17.29 (-3.89%) | 17.90 | 15.56 - 17.99 | 0.4927 times | Fri 27 February 2026 | 17.99 (-4.26%) | 18.46 | 17.50 - 19.19 | 0.5541 times | Fri 20 February 2026 | 18.79 (1.57%) | 18.25 | 17.76 - 19.35 | 1.0935 times | Fri 13 February 2026 | 18.50 (5.59%) | 19.40 | 17.06 - 19.40 | 1.4854 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 17.21 and 20.89
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 17.996666666667 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.51 (17.9%) | 15.90 | 15.90 - 19.58 | 0.4182 times | Mon 30 March 2026 | 15.70 (-12.73%) | 17.90 | 15.40 - 18.50 | 0.3384 times | Fri 27 February 2026 | 17.99 (0.39%) | 17.70 | 16.84 - 19.40 | 0.3723 times | Fri 30 January 2026 | 17.92 (-11.11%) | 20.20 | 17.00 - 20.36 | 0.279 times | Wed 31 December 2025 | 20.16 (0.25%) | 20.50 | 18.56 - 23.20 | 0.2846 times | Fri 28 November 2025 | 20.11 (-6.51%) | 21.51 | 18.30 - 21.80 | 0.4098 times | Fri 31 October 2025 | 21.51 (-2.36%) | 21.22 | 19.50 - 24.18 | 0.637 times | Tue 30 September 2025 | 22.03 (15.83%) | 19.02 | 18.70 - 29.32 | 4.6064 times | Fri 29 August 2025 | 19.02 (-0.63%) | 18.98 | 17.63 - 21.00 | 1.7234 times | Thu 31 July 2025 | 19.14 (-1.64%) | 22.79 | 17.95 - 22.79 | 0.931 times | Mon 30 June 2025 | 19.46 (-4.04%) | 20.33 | 18.53 - 21.00 | 0.4747 times |
Yearly price and charts Suranatp
Strong yearly Stock price targets for Suranatp 517530 are 14.48 and 19.44
| Yearly Target 1 | 13.13 |
| Yearly Target 2 | 15.82 |
| Yearly Target 3 | 18.09 |
| Yearly Target 4 | 20.78 |
| Yearly Target 5 | 23.05 |
Yearly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.51 (-8.18%) | 20.20 | 15.40 - 20.36 | 0.1192 times | Wed 31 December 2025 | 20.16 (-14.03%) | 23.02 | 16.80 - 29.32 | 1.1107 times | Tue 31 December 2024 | 23.45 (51.98%) | 15.95 | 13.93 - 30.48 | 2.283 times | Fri 29 December 2023 | 15.43 (40.4%) | 11.24 | 7.65 - 17.55 | 1.4602 times | Fri 30 December 2022 | 10.99 (3.78%) | 11.05 | 8.71 - 17.97 | 1.4727 times | Fri 31 December 2021 | 10.59 (81.96%) | 6.01 | 3.96 - 11.21 | 1.9545 times | Thu 31 December 2020 | 5.82 (62.57%) | 3.35 | 2.05 - 5.82 | 0.4936 times | Mon 30 December 2019 | 3.58 (-22.17%) | 4.51 | 3.01 - 5.73 | 0.0776 times | Mon 31 December 2018 | 4.60 (0%) | 4.45 | 4.30 - 5.00 | 0.0285 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Suranatp
Tomorrow's movement Prediction of Suranatp 517530 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suranatp 517530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suranatp 517530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suranatp (517530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suranatp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suranatp in short term and the buy signal is strong.
Suranatp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suranatp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suranatp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Suranatp 517530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.
Suranatp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 18.63 |
| 20 day DMA | 17.92 |
| 35 day DMA | 17.59 |
| 50 day DMA | 17.82 |
| 100 day DMA | 18.54 |
| 150 day DMA | 19.59 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.92 | 18.82 |
| 12 day EMA | 18.53 | 18.53 | 18.42 |
| 20 day EMA | 18.26 | 18.23 | 18.14 |
| 35 day EMA | 18.08 | 18.05 | 17.99 |
| 50 day EMA | 17.93 | 17.91 | 17.86 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.96 | 18.88 |
| 12 day SMA | 18.63 | 18.57 | 18.51 |
| 20 day SMA | 17.92 | 17.84 | 17.76 |
| 35 day SMA | 17.59 | 17.58 | 17.55 |
| 50 day SMA | 17.82 | 17.8 | 17.77 |
| 100 day SMA | 18.54 | 18.56 | 18.57 |
| 150 day SMA | 19.59 | 19.63 | 19.66 |
| 200 day SMA | 19.57 | 19.58 | 19.58 |
Videos related to: Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
