Munafa Stock Market Course + Intraday & FNO calls 
Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517530
- 517530 Experts view
- Tomorrow's Movement 517530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suranatp
Strong intraday Stock price targets for Suranatp are 15.55 and 16.1
| Intraday Target 1 | 15.45 |
| Intraday Target 2 | 15.65 |
| Intraday Target 3 | 16 |
| Intraday Target 4 | 16.2 |
| Intraday Target 5 | 16.55 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.85 (0%) | 15.86 | 15.80 - 16.35 | 0.3769 times | Wed 16 September 2026 | 15.85 (-1.06%) | 15.61 | 15.61 - 16.12 | 1.1515 times | Tue 15 September 2026 | 16.02 (-0.87%) | 16.25 | 15.80 - 16.40 | 0.6827 times | Fri 11 September 2026 | 16.16 (0.69%) | 15.55 | 15.55 - 16.24 | 2.2543 times | Thu 10 September 2026 | 16.05 (-0.68%) | 16.30 | 16.01 - 16.37 | 1.2902 times | Wed 09 September 2026 | 16.16 (-0.55%) | 16.50 | 16.11 - 16.50 | 0.9569 times | Tue 08 September 2026 | 16.25 (-0.91%) | 16.30 | 16.25 - 16.55 | 0.4529 times | Mon 07 September 2026 | 16.40 (-0.85%) | 16.69 | 16.13 - 16.95 | 1.2868 times | Fri 04 September 2026 | 16.54 (1.85%) | 16.40 | 16.03 - 16.64 | 1.1253 times | Thu 03 September 2026 | 16.24 (-0.06%) | 16.00 | 15.97 - 16.39 | 0.4225 times | Wed 02 September 2026 | 16.25 (1.69%) | 16.59 | 15.68 - 16.59 | 0.5153 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 15.34 and 16.13
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 15.953333333333 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.85 (-1.92%) | 16.25 | 15.61 - 16.40 | 0.362 times | Fri 11 September 2026 | 16.16 (-2.3%) | 16.69 | 15.55 - 16.95 | 1.0217 times | Fri 04 September 2026 | 16.54 (0%) | 16.99 | 15.68 - 16.99 | 0.6944 times | Fri 28 August 2026 | 16.54 (1.6%) | 16.28 | 15.65 - 16.70 | 0.934 times | Fri 21 August 2026 | 16.28 (-1.87%) | 16.90 | 15.71 - 16.90 | 1.081 times | Fri 14 August 2026 | 16.59 (-6.48%) | 18.39 | 15.60 - 18.39 | 2.0139 times | Fri 07 August 2026 | 17.74 (-2.26%) | 17.81 | 17.00 - 20.45 | 1.6077 times | Fri 31 July 2026 | 18.15 (-0.98%) | 18.31 | 17.00 - 18.75 | 0.6782 times | Fri 24 July 2026 | 18.33 (1.83%) | 18.00 | 17.61 - 18.49 | 0.7928 times | Fri 17 July 2026 | 18.00 (-3.85%) | 18.51 | 18.00 - 18.95 | 0.8142 times | Fri 10 July 2026 | 18.72 (-6.73%) | 20.24 | 18.33 - 20.24 | 1.2939 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 15 and 16.4
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 16.116666666667 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.85 (-3.18%) | 16.06 | 15.55 - 16.95 | 0.3058 times | Mon 31 August 2026 | 16.37 (-9.81%) | 17.81 | 15.60 - 20.45 | 0.976 times | Fri 31 July 2026 | 18.15 (-7.07%) | 20.00 | 17.00 - 20.94 | 0.9551 times | Tue 30 June 2026 | 19.53 (7.25%) | 18.03 | 17.30 - 21.36 | 1.0732 times | Fri 29 May 2026 | 18.21 (-3.5%) | 18.80 | 17.50 - 21.00 | 0.9942 times | Thu 30 April 2026 | 18.87 (20.19%) | 15.90 | 15.90 - 20.71 | 1.973 times | Mon 30 March 2026 | 15.70 (-12.73%) | 17.90 | 15.40 - 18.50 | 0.9887 times | Fri 27 February 2026 | 17.99 (0.39%) | 17.70 | 16.84 - 19.40 | 1.0876 times | Fri 30 January 2026 | 17.92 (-11.11%) | 20.20 | 17.00 - 20.36 | 0.815 times | Wed 31 December 2025 | 20.16 (0.25%) | 20.50 | 18.56 - 23.20 | 0.8315 times | Fri 28 November 2025 | 20.11 (-6.51%) | 21.51 | 18.30 - 21.80 | 1.1971 times |
Yearly price and charts Suranatp
Strong yearly Stock price targets for Suranatp 517530 are 12.65 and 18.61
| Yearly Target 1 | 11.58 |
| Yearly Target 2 | 13.71 |
| Yearly Target 3 | 17.536666666667 |
| Yearly Target 4 | 19.67 |
| Yearly Target 5 | 23.5 |
Yearly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.85 (-21.38%) | 20.20 | 15.40 - 21.36 | 0.2614 times | Wed 31 December 2025 | 20.16 (-14.03%) | 23.02 | 16.80 - 29.32 | 1.0929 times | Tue 31 December 2024 | 23.45 (51.98%) | 15.95 | 13.93 - 30.48 | 2.2465 times | Fri 29 December 2023 | 15.43 (40.4%) | 11.24 | 7.65 - 17.55 | 1.4368 times | Fri 30 December 2022 | 10.99 (3.78%) | 11.05 | 8.71 - 17.97 | 1.4491 times | Fri 31 December 2021 | 10.59 (81.96%) | 6.01 | 3.96 - 11.21 | 1.9232 times | Thu 31 December 2020 | 5.82 (62.57%) | 3.35 | 2.05 - 5.82 | 0.4857 times | Mon 30 December 2019 | 3.58 (-22.17%) | 4.51 | 3.01 - 5.73 | 0.0764 times | Mon 31 December 2018 | 4.60 (0%) | 4.45 | 4.30 - 5.00 | 0.028 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Suranatp
Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suranatp 517530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suranatp (517530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suranatp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suranatp in short term but the buy signal is initial and weak.
Suranatp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Suranatp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suranatp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and Suranatp 517530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.
Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 16.15 |
| 20 day DMA | 16.19 |
| 35 day DMA | 16.58 |
| 50 day DMA | 17.06 |
| 100 day DMA | 17.85 |
| 150 day DMA | 17.83 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 16.04 | 16.13 |
| 12 day EMA | 16.1 | 16.15 | 16.21 |
| 20 day EMA | 16.27 | 16.31 | 16.36 |
| 35 day EMA | 16.71 | 16.76 | 16.81 |
| 50 day EMA | 17.14 | 17.19 | 17.24 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 16.05 | 16.13 |
| 12 day SMA | 16.15 | 16.19 | 16.25 |
| 20 day SMA | 16.19 | 16.21 | 16.22 |
| 35 day SMA | 16.58 | 16.64 | 16.7 |
| 50 day SMA | 17.06 | 17.11 | 17.17 |
| 100 day SMA | 17.85 | 17.89 | 17.92 |
| 150 day SMA | 17.83 | 17.85 | 17.87 |
| 200 day SMA | 18.2 | 18.23 | 18.24 |
Videos related to: Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
