ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong intraday Stock price targets for Suranatp are 19.8 and 20.22

Intraday Target 119.46
Intraday Target 219.71
Intraday Target 319.876666666667
Intraday Target 420.13
Intraday Target 520.3

Daily price and volume Suranatp

Date Closing Open Range Volume
Fri 12 December 2025 19.97 (2.62%) 19.85 19.62 - 20.04 0.5949 times
Thu 11 December 2025 19.46 (0.41%) 19.55 19.40 - 19.65 0.2108 times
Wed 10 December 2025 19.38 (-0.82%) 19.54 19.17 - 19.95 1.4588 times
Tue 09 December 2025 19.54 (-0.41%) 19.51 19.18 - 19.75 0.1886 times
Mon 08 December 2025 19.62 (1.92%) 18.56 18.56 - 19.95 1.9856 times
Fri 05 December 2025 19.25 (-1.53%) 19.46 18.81 - 19.51 1.2695 times
Thu 04 December 2025 19.55 (0.26%) 19.14 19.14 - 19.89 0.5692 times
Wed 03 December 2025 19.50 (-4.08%) 20.33 19.33 - 20.51 0.7773 times
Tue 02 December 2025 20.33 (-3.05%) 20.61 20.22 - 20.97 0.7938 times
Mon 01 December 2025 20.97 (4.28%) 20.50 20.26 - 21.27 2.1514 times
Fri 28 November 2025 20.11 (0.4%) 20.10 19.97 - 20.40 0.5651 times

 Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 19.27 and 20.75

Weekly Target 118.04
Weekly Target 219.01
Weekly Target 319.523333333333
Weekly Target 420.49
Weekly Target 521

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Fri 12 December 2025 19.97 (3.74%) 18.56 18.56 - 20.04 0.3822 times
Fri 05 December 2025 19.25 (-4.28%) 20.50 18.81 - 21.27 0.4789 times
Fri 28 November 2025 20.11 (-2.47%) 19.65 18.30 - 21.57 1.0176 times
Fri 21 November 2025 20.62 (-1.67%) 20.70 20.51 - 21.23 0.6415 times
Fri 14 November 2025 20.97 (-2.1%) 20.79 20.47 - 21.67 0.691 times
Fri 07 November 2025 21.42 (-0.42%) 21.51 20.33 - 21.80 1.4372 times
Fri 31 October 2025 21.51 (-2.18%) 21.23 20.71 - 23.30 1.0434 times
Thu 23 October 2025 21.99 (6.08%) 20.74 19.50 - 22.30 0.7193 times
Fri 17 October 2025 20.73 (-6.07%) 22.01 20.61 - 22.33 0.8358 times
Fri 10 October 2025 22.07 (0.73%) 21.09 21.09 - 24.18 2.7529 times
Fri 03 October 2025 21.91 (5.9%) 20.65 20.65 - 23.91 1.4584 times

 weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 17.91 and 20.62

Monthly Target 117.22
Monthly Target 218.6
Monthly Target 319.933333333333
Monthly Target 421.31
Monthly Target 522.64

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Fri 12 December 2025 19.97 (-0.7%) 20.50 18.56 - 21.27 0.0865 times
Fri 28 November 2025 20.11 (-6.51%) 21.51 18.30 - 21.80 0.3806 times
Fri 31 October 2025 21.51 (-2.36%) 21.22 19.50 - 24.18 0.5916 times
Tue 30 September 2025 22.03 (15.83%) 19.02 18.70 - 29.32 4.2783 times
Fri 29 August 2025 19.02 (-0.63%) 18.98 17.63 - 21.00 1.6006 times
Thu 31 July 2025 19.14 (-1.64%) 22.79 17.95 - 22.79 0.8646 times
Mon 30 June 2025 19.46 (-4.04%) 20.33 18.53 - 21.00 0.4409 times
Fri 30 May 2025 20.28 (14.51%) 17.50 17.00 - 23.01 0.9674 times
Wed 30 April 2025 17.71 (-7.13%) 18.69 17.54 - 19.92 0.2251 times
Fri 28 March 2025 19.07 (7.44%) 17.50 16.80 - 23.00 0.5643 times
Fri 28 February 2025 17.75 (-19.68%) 22.30 17.46 - 22.30 0.4957 times

 monthly chart Suranatp

Yearly price and charts Suranatp

Strong yearly Stock price targets for Suranatp 517530 are 12.13 and 24.65

Yearly Target 19.51
Yearly Target 214.74
Yearly Target 322.03
Yearly Target 427.26
Yearly Target 534.55

Yearly price and volumes Suranatp

Date Closing Open Range Volume
Fri 12 December 2025 19.97 (-14.84%) 23.02 16.80 - 29.32 0.9877 times
Tue 31 December 2024 23.45 (51.98%) 15.95 13.93 - 30.48 2.0604 times
Fri 29 December 2023 15.43 (40.4%) 11.24 7.65 - 17.55 1.3178 times
Fri 30 December 2022 10.99 (3.78%) 11.05 8.71 - 17.97 1.3291 times
Fri 31 December 2021 10.59 (81.96%) 6.01 3.96 - 11.21 1.7638 times
Thu 31 December 2020 5.82 (62.57%) 3.35 2.05 - 5.82 0.4454 times
Mon 30 December 2019 3.58 (-22.17%) 4.51 3.01 - 5.73 0.07 times
Mon 31 December 2018 4.60 (0%) 4.45 4.30 - 5.00 0.0257 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Suranatp

Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suranatp 517530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suranatp 517530 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suranatp (517530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suranatp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Suranatp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suranatp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suranatp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suranatp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.89 and Suranatp 517530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.

Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.81
20 day DMA 20.07
35 day DMA 20.59
50 day DMA 20.9
100 day DMA 20.71
150 day DMA 20.3
200 day DMA 20

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.5219.55
12 day EMA19.819.7719.83
20 day EMA20.0520.0620.12
35 day EMA20.4520.4820.54
50 day EMA20.8620.920.96

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.4519.47
12 day SMA19.8119.8319.93
20 day SMA20.0720.1220.2
35 day SMA20.5920.6220.66
50 day SMA20.920.9520.98
100 day SMA20.7120.6920.69
150 day SMA20.320.2820.27
200 day SMA202020.01

Videos related to: Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top