ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong intraday Stock price targets for Suranatp are 14.82 and 15.51

Intraday Target 114.65
Intraday Target 214.99
Intraday Target 315.34
Intraday Target 415.68
Intraday Target 516.03

Daily price and volume Suranatp

Date Closing Open Range Volume
Fri 30 October 2026 15.33 (1.46%) 15.41 15.00 - 15.69 0.2564 times
Thu 29 October 2026 15.11 (3%) 15.00 15.00 - 16.20 0.596 times
Wed 28 October 2026 14.67 (-0.88%) 15.50 14.60 - 15.50 0.5135 times
Tue 27 October 2026 14.80 (4.08%) 13.85 13.65 - 16.49 4.1149 times
Mon 26 October 2026 14.22 (-0.84%) 14.06 13.65 - 14.40 0.3131 times
Fri 23 October 2026 14.34 (-3.11%) 15.10 13.76 - 15.10 2.4355 times
Thu 22 October 2026 14.80 (-1.99%) 15.10 14.80 - 15.69 0.2597 times
Wed 21 October 2026 15.10 (-0.59%) 15.19 15.10 - 15.76 0.3937 times
Mon 19 October 2026 15.19 (-1.75%) 15.31 15.16 - 15.50 0.3419 times
Fri 16 October 2026 15.46 (-1.02%) 15.31 15.23 - 15.89 0.7754 times
Thu 15 October 2026 15.62 (1.89%) 15.30 15.30 - 15.80 0.2219 times

 Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 14.49 and 17.33

Weekly Target 112.32
Weekly Target 213.82
Weekly Target 315.156666666667
Weekly Target 416.66
Weekly Target 518

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Fri 30 October 2026 15.33 (6.9%) 14.06 13.65 - 16.49 1.8977 times
Fri 23 October 2026 14.34 (-7.24%) 15.31 13.76 - 15.76 1.1237 times
Fri 16 October 2026 15.46 (-0.45%) 15.51 15.17 - 16.00 0.9328 times
Tue 06 October 2026 15.53 (-1.58%) 16.01 15.42 - 16.46 0.6192 times
Thu 01 October 2026 15.78 (-1.31%) 15.94 15.21 - 16.20 0.4395 times
Fri 25 September 2026 15.99 (-2.8%) 16.52 15.17 - 16.56 1.1138 times
Fri 18 September 2026 16.45 (1.79%) 16.25 15.61 - 17.04 0.8514 times
Fri 11 September 2026 16.16 (-2.3%) 16.69 15.55 - 16.95 1.165 times
Fri 04 September 2026 16.54 (0%) 16.99 15.68 - 16.99 0.7918 times
Fri 28 August 2026 16.54 (1.6%) 16.28 15.65 - 16.70 1.065 times
Fri 21 August 2026 16.28 (-1.87%) 16.90 15.71 - 16.90 1.2327 times

 weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 13.07 and 15.91

Monthly Target 112.32
Monthly Target 213.82
Monthly Target 315.156666666667
Monthly Target 416.66
Monthly Target 518

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Fri 30 October 2026 15.33 (-2.91%) 15.85 13.65 - 16.49 0.6731 times
Tue 29 September 2026 15.79 (-3.54%) 16.06 15.17 - 17.04 0.5737 times
Mon 31 August 2026 16.37 (-9.81%) 17.81 15.60 - 20.45 0.9639 times
Fri 31 July 2026 18.15 (-7.07%) 20.00 17.00 - 20.94 0.9433 times
Tue 30 June 2026 19.53 (7.25%) 18.03 17.30 - 21.36 1.0599 times
Fri 29 May 2026 18.21 (-3.5%) 18.80 17.50 - 21.00 0.9819 times
Thu 30 April 2026 18.87 (20.19%) 15.90 15.90 - 20.71 1.9486 times
Mon 30 March 2026 15.70 (-12.73%) 17.90 15.40 - 18.50 0.9764 times
Fri 27 February 2026 17.99 (0.39%) 17.70 16.84 - 19.40 1.0742 times
Fri 30 January 2026 17.92 (-11.11%) 20.20 17.00 - 20.36 0.8049 times
Wed 31 December 2025 20.16 (0.25%) 20.50 18.56 - 23.20 0.8212 times

 monthly chart Suranatp

Yearly price and charts Suranatp

Strong yearly Stock price targets for Suranatp 517530 are 10.64 and 18.35

Yearly Target 19.07
Yearly Target 212.2
Yearly Target 316.78
Yearly Target 419.91
Yearly Target 524.49

Yearly price and volumes Suranatp

Date Closing Open Range Volume
Fri 30 October 2026 15.33 (-23.96%) 20.20 13.65 - 21.36 0.2878 times
Wed 31 December 2025 20.16 (-14.03%) 23.02 16.80 - 29.32 1.0896 times
Tue 31 December 2024 23.45 (51.98%) 15.95 13.93 - 30.48 2.2397 times
Fri 29 December 2023 15.43 (40.4%) 11.24 7.65 - 17.55 1.4325 times
Fri 30 December 2022 10.99 (3.78%) 11.05 8.71 - 17.97 1.4448 times
Fri 31 December 2021 10.59 (81.96%) 6.01 3.96 - 11.21 1.9173 times
Thu 31 December 2020 5.82 (62.57%) 3.35 2.05 - 5.82 0.4842 times
Mon 30 December 2019 3.58 (-22.17%) 4.51 3.01 - 5.73 0.0761 times
Mon 31 December 2018 4.60 (0%) 4.45 4.30 - 5.00 0.0279 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of Suranatp

Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suranatp 517530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suranatp 517530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Suranatp 517530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.05

Munafa value: 51 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Suranatp (517530) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Suranatp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Suranatp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suranatp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Suranatp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suranatp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.77 and Suranatp 517530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.

Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 14.83
12 day DMA 15
20 day DMA 15.26
35 day DMA 15.64
50 day DMA 15.82
100 day DMA 17.09
150 day DMA 17.43
200 day DMA 17.64

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA1514.8314.69
12 day EMA15.0414.9914.97
20 day EMA15.2215.2115.22
35 day EMA15.5115.5215.54
50 day EMA15.8215.8415.87

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.6314.57
12 day SMA1515.0115.03
20 day SMA15.2615.2815.33
35 day SMA15.6415.6715.69
50 day SMA15.8215.8415.87
100 day SMA17.0917.1117.14
150 day SMA17.4317.4417.45
200 day SMA17.6417.6617.69

Videos related to: Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top