Munafa Stock Market Course + Intraday & FNO calls 
Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517514
- 517514 Experts view
- Tomorrow's Movement 517514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhindia
Strong intraday Stock price targets for Dhindia are 152 and 159.9
| Intraday Target 1 | 150.03 |
| Intraday Target 2 | 153.97 |
| Intraday Target 3 | 157.93333333333 |
| Intraday Target 4 | 161.87 |
| Intraday Target 5 | 165.83 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 157.90 (-2.47%) | 161.90 | 154.00 - 161.90 | 0.9705 times | Thu 08 January 2026 | 161.90 (0.53%) | 161.00 | 158.20 - 167.80 | 1.2247 times | Wed 07 January 2026 | 161.05 (-0.25%) | 160.25 | 157.00 - 164.00 | 0.305 times | Tue 06 January 2026 | 161.45 (0.16%) | 157.60 | 157.60 - 163.95 | 0.8011 times | Mon 05 January 2026 | 161.20 (-2.1%) | 167.95 | 159.05 - 167.95 | 0.4602 times | Fri 02 January 2026 | 164.65 (-0.66%) | 165.75 | 162.15 - 167.60 | 1.1513 times | Thu 01 January 2026 | 165.75 (1.62%) | 166.50 | 160.50 - 166.50 | 0.7209 times | Wed 31 December 2025 | 163.10 (-1.92%) | 168.85 | 161.65 - 168.85 | 0.6472 times | Tue 30 December 2025 | 166.30 (0.73%) | 168.90 | 161.80 - 168.90 | 0.5844 times | Mon 29 December 2025 | 165.10 (1.44%) | 166.00 | 164.00 - 169.80 | 3.1346 times | Fri 26 December 2025 | 162.75 (3.4%) | 162.95 | 158.20 - 164.00 | 1.0179 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 148.98 and 162.93
| Weekly Target 1 | 146 |
| Weekly Target 2 | 151.95 |
| Weekly Target 3 | 159.95 |
| Weekly Target 4 | 165.9 |
| Weekly Target 5 | 173.9 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 157.90 (-4.1%) | 167.95 | 154.00 - 167.95 | 0.5968 times | Fri 02 January 2026 | 164.65 (1.17%) | 166.00 | 160.50 - 169.80 | 0.9897 times | Fri 26 December 2025 | 162.75 (10.68%) | 149.00 | 148.50 - 174.25 | 1.9045 times | Fri 19 December 2025 | 147.05 (11.32%) | 134.85 | 121.50 - 151.75 | 1.9262 times | Fri 12 December 2025 | 132.10 (-6.94%) | 142.00 | 131.50 - 142.00 | 0.4428 times | Fri 05 December 2025 | 141.95 (1.39%) | 139.05 | 135.00 - 143.60 | 0.411 times | Fri 28 November 2025 | 140.00 (-1.62%) | 142.50 | 136.90 - 148.00 | 0.951 times | Fri 21 November 2025 | 142.30 (-7.81%) | 154.35 | 142.00 - 156.35 | 0.957 times | Fri 14 November 2025 | 154.35 (4.54%) | 145.00 | 141.00 - 157.00 | 1.1002 times | Fri 07 November 2025 | 147.65 (-5.75%) | 156.65 | 145.00 - 162.00 | 0.7207 times | Fri 31 October 2025 | 156.65 (-3.48%) | 162.95 | 145.40 - 166.40 | 2.2322 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 148.98 and 162.93
| Monthly Target 1 | 146 |
| Monthly Target 2 | 151.95 |
| Monthly Target 3 | 159.95 |
| Monthly Target 4 | 165.9 |
| Monthly Target 5 | 173.9 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 157.90 (-3.19%) | 166.50 | 154.00 - 167.95 | 0.1768 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 1.0637 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.7377 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 1.4731 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 1.0255 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.8327 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 2.8806 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.64 times | Fri 30 May 2025 | 217.15 (7.98%) | 204.90 | 187.00 - 228.00 | 0.7093 times | Wed 30 April 2025 | 201.10 (-0.07%) | 204.50 | 198.10 - 234.95 | 0.4606 times | Fri 28 March 2025 | 201.25 (-0.1%) | 204.00 | 180.50 - 239.70 | 0.8975 times |
Yearly price and charts Dhindia
Strong yearly Stock price targets for Dhindia 517514 are 148.98 and 162.93
| Yearly Target 1 | 146 |
| Yearly Target 2 | 151.95 |
| Yearly Target 3 | 159.95 |
| Yearly Target 4 | 165.9 |
| Yearly Target 5 | 173.9 |
Yearly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 157.90 (-3.19%) | 166.50 | 154.00 - 167.95 | 0.0113 times | Wed 31 December 2025 | 163.10 (-2.22%) | 164.00 | 121.50 - 270.50 | 1.033 times | Tue 31 December 2024 | 166.80 (117.84%) | 76.35 | 76.35 - 199.00 | 3.1659 times | Fri 29 December 2023 | 76.57 (29.67%) | 60.35 | 52.00 - 96.80 | 2.2225 times | Fri 30 December 2022 | 59.05 (156.74%) | 23.00 | 21.75 - 72.45 | 1.5369 times | Fri 31 December 2021 | 23.00 (64.64%) | 13.85 | 13.08 - 29.40 | 0.4913 times | Thu 31 December 2020 | 13.97 (-25.89%) | 20.80 | 12.00 - 21.65 | 0.2652 times | Tue 31 December 2019 | 18.85 (2.72%) | 17.80 | 11.30 - 28.00 | 0.2441 times | Mon 31 December 2018 | 18.35 (0%) | 13.00 | 12.80 - 18.40 | 0.0299 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhindia 517514 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhindia 517514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.93
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 14 points
Upper Bollinger band is at 182 and lower is at 126, while middle bands are at 140 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dhindia (517514) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dhindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dhindia in short term and the buy signal is strong.
Dhindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.35 and Dhindia 517514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 160.7 |
| 12 day DMA | 162.38 |
| 20 day DMA | 153.64 |
| 35 day DMA | 147.6 |
| 50 day DMA | 148.21 |
| 100 day DMA | 161.9 |
| 150 day DMA | 180.67 |
| 200 day DMA | 187.92 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.59 | 161.93 | 161.94 |
| 12 day EMA | 159.25 | 159.49 | 159.05 |
| 20 day EMA | 156.14 | 155.96 | 155.34 |
| 35 day EMA | 153.5 | 153.24 | 152.73 |
| 50 day EMA | 150.32 | 150.01 | 149.52 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.7 | 162.05 | 162.82 |
| 12 day SMA | 162.38 | 162.02 | 162.44 |
| 20 day SMA | 153.64 | 152.41 | 151.25 |
| 35 day SMA | 147.6 | 147.23 | 146.73 |
| 50 day SMA | 148.21 | 148.06 | 147.82 |
| 100 day SMA | 161.9 | 162.29 | 162.65 |
| 150 day SMA | 180.67 | 181.14 | 181.53 |
| 200 day SMA | 187.92 | 188.1 | 188.24 |
Fundamentals, profit and EPS of Dhindia 517514
EPS is 8.10 and PE is: 19.49
Last quarter profit: (September 2025 quarter) 1.58 crores (143.08%)
Debt: 67.23 in crores
Market capitalization: 114.80
EPS is 6.96 and PE is: 22.69
Last quarter profit: (June 2025 quarter) 1.34 crores (69.62%)
Debt: 52.60 in crores
Market capitalization: 153.12
Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
