Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517514
- 517514 Experts view
- Tomorrow's Movement 517514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhindia
Strong intraday Stock price targets for Dhindia are 164.23 and 172.28
| Intraday Target 1 | 157.82 |
| Intraday Target 2 | 162.58 |
| Intraday Target 3 | 165.86666666667 |
| Intraday Target 4 | 170.63 |
| Intraday Target 5 | 173.92 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 167.35 (3.88%) | 161.20 | 161.10 - 169.15 | 0.716 times | Thu 03 September 2026 | 161.10 (-0.06%) | 165.00 | 161.00 - 165.00 | 1.2303 times | Wed 02 September 2026 | 161.20 (-2.42%) | 162.00 | 158.00 - 165.00 | 2.2638 times | Tue 01 September 2026 | 165.20 (-0.48%) | 166.00 | 163.05 - 168.10 | 0.2736 times | Mon 31 August 2026 | 166.00 (-0.24%) | 166.00 | 165.00 - 169.80 | 1.4332 times | Fri 28 August 2026 | 166.40 (-0.78%) | 166.05 | 166.00 - 171.00 | 0.3487 times | Thu 27 August 2026 | 167.70 (4.62%) | 164.95 | 164.00 - 167.75 | 0.6481 times | Wed 26 August 2026 | 160.30 (0.91%) | 158.10 | 158.10 - 163.80 | 0.753 times | Tue 25 August 2026 | 158.85 (-2.22%) | 162.50 | 158.20 - 166.95 | 0.8516 times | Mon 24 August 2026 | 162.45 (-4.13%) | 168.65 | 162.00 - 169.95 | 1.4817 times | Fri 21 August 2026 | 169.45 (-1.17%) | 176.75 | 168.00 - 176.75 | 0.6361 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 162.68 and 174.48
| Weekly Target 1 | 153.25 |
| Weekly Target 2 | 160.3 |
| Weekly Target 3 | 165.05 |
| Weekly Target 4 | 172.1 |
| Weekly Target 5 | 176.85 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 167.35 (0.57%) | 166.00 | 158.00 - 169.80 | 1.0393 times | Fri 28 August 2026 | 166.40 (-1.8%) | 168.65 | 158.10 - 171.00 | 0.7172 times | Fri 21 August 2026 | 169.45 (-7.1%) | 181.00 | 168.00 - 186.80 | 0.6112 times | Fri 14 August 2026 | 182.40 (1.79%) | 181.00 | 176.10 - 187.90 | 0.6424 times | Fri 07 August 2026 | 179.20 (-21.27%) | 244.90 | 174.00 - 244.90 | 3.6418 times | Fri 31 July 2026 | 227.60 (-3.05%) | 235.00 | 225.00 - 242.95 | 0.7514 times | Fri 24 July 2026 | 234.75 (-6.64%) | 248.05 | 233.90 - 252.00 | 0.3022 times | Fri 17 July 2026 | 251.45 (-4.97%) | 266.00 | 249.00 - 266.00 | 0.5245 times | Fri 10 July 2026 | 264.60 (1.89%) | 270.05 | 255.00 - 271.00 | 0.5061 times | Fri 03 July 2026 | 259.70 (-0.12%) | 259.00 | 253.00 - 268.00 | 1.2638 times | Thu 25 June 2026 | 260.00 (-1.94%) | 264.40 | 256.20 - 278.50 | 2.4707 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 162.68 and 173.83
| Monthly Target 1 | 153.68 |
| Monthly Target 2 | 160.52 |
| Monthly Target 3 | 164.83333333333 |
| Monthly Target 4 | 171.67 |
| Monthly Target 5 | 175.98 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 167.35 (0.81%) | 166.00 | 158.00 - 169.15 | 0.0815 times | Mon 31 August 2026 | 166.00 (-27.07%) | 244.90 | 158.10 - 244.90 | 0.6065 times | Fri 31 July 2026 | 227.60 (-14.24%) | 260.00 | 225.00 - 271.00 | 0.2693 times | Tue 30 June 2026 | 265.40 (4.16%) | 259.95 | 211.00 - 278.50 | 0.7056 times | Fri 29 May 2026 | 254.80 (-11.67%) | 278.20 | 244.00 - 304.80 | 0.401 times | Thu 30 April 2026 | 288.45 (-1.84%) | 279.20 | 247.20 - 304.80 | 1.4531 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 4.293 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.8894 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.6402 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.6605 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.4581 times |
Yearly price and charts Dhindia
Strong yearly Stock price targets for Dhindia 517514 are 150.18 and 321.98
| Yearly Target 1 | 29.92 |
| Yearly Target 2 | 98.63 |
| Yearly Target 3 | 201.71666666667 |
| Yearly Target 4 | 270.43 |
| Yearly Target 5 | 373.52 |
Yearly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 167.35 (2.61%) | 166.50 | 133.00 - 304.80 | 0.8667 times | Wed 31 December 2025 | 163.10 (-2.22%) | 164.00 | 121.50 - 270.50 | 0.9347 times | Tue 31 December 2024 | 166.80 (117.84%) | 76.35 | 76.35 - 199.00 | 2.8646 times | Fri 29 December 2023 | 76.57 (29.67%) | 60.35 | 52.00 - 96.80 | 2.011 times | Fri 30 December 2022 | 59.05 (156.74%) | 23.00 | 21.75 - 72.45 | 1.3906 times | Fri 31 December 2021 | 23.00 (64.64%) | 13.85 | 13.08 - 29.40 | 0.4446 times | Thu 31 December 2020 | 13.97 (-25.89%) | 20.80 | 12.00 - 21.65 | 0.24 times | Tue 31 December 2019 | 18.85 (2.72%) | 17.80 | 11.30 - 28.00 | 0.2209 times | Mon 31 December 2018 | 18.35 (0%) | 13.00 | 12.80 - 18.40 | 0.027 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhindia 517514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 155, while middle bands are at 163 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dhindia (517514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dhindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.95 and Dhindia 517514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 164.17 |
| 12 day DMA | 164.79 |
| 20 day DMA | 170.71 |
| 35 day DMA | 192.85 |
| 50 day DMA | 212.96 |
| 100 day DMA | 237.3 |
| 150 day DMA | 220.3 |
| 200 day DMA | 202.15 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.54 | 163.13 | 164.15 |
| 12 day EMA | 167.51 | 167.54 | 168.71 |
| 20 day EMA | 174.96 | 175.76 | 177.3 |
| 35 day EMA | 192.81 | 194.31 | 196.26 |
| 50 day EMA | 212.37 | 214.21 | 216.38 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.17 | 163.98 | 165.3 |
| 12 day SMA | 164.79 | 165.45 | 166.78 |
| 20 day SMA | 170.71 | 171.3 | 172.32 |
| 35 day SMA | 192.85 | 195.25 | 197.76 |
| 50 day SMA | 212.96 | 214.97 | 217.21 |
| 100 day SMA | 237.3 | 238.27 | 239.41 |
| 150 day SMA | 220.3 | 220.16 | 220.06 |
| 200 day SMA | 202.15 | 202.09 | 202.02 |
Fundamentals, profit and EPS of Dhindia 517514
EPS is 8.19 and PE is: 20.43
Last quarter profit: (March 2026 quarter) 2.32 crores (14.85%)
Debt: 46.66 in crores
Market capitalization: 266.11
EPS is 7.23 and PE is: 23.15
Last quarter profit: (December 2025 quarter) 2.43 crores (43.79%)
Debt: 67.23 in crores
Market capitalization: 296.56
Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


