Munafa Stock Market Course + Intraday & FNO calls 
Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517514
- 517514 Experts view
- Tomorrow's Movement 517514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhindia
Strong intraday Stock price targets for Dhindia are 160.4 and 168.4
| Intraday Target 1 | 158.93 |
| Intraday Target 2 | 161.87 |
| Intraday Target 3 | 166.93333333333 |
| Intraday Target 4 | 169.87 |
| Intraday Target 5 | 174.93 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.80 (-4.6%) | 171.95 | 164.00 - 172.00 | 0.3273 times | Thu 29 October 2026 | 172.75 (7.97%) | 165.70 | 165.00 - 174.00 | 0.9112 times | Wed 28 October 2026 | 160.00 (-0.78%) | 161.05 | 157.05 - 165.90 | 3.0666 times | Tue 27 October 2026 | 161.25 (-0.74%) | 164.00 | 159.05 - 164.90 | 0.6445 times | Mon 26 October 2026 | 162.45 (0.74%) | 160.00 | 152.30 - 163.70 | 1.3443 times | Fri 23 October 2026 | 161.25 (-3.44%) | 165.00 | 159.00 - 167.95 | 0.6759 times | Thu 22 October 2026 | 167.00 (-2.77%) | 171.20 | 164.90 - 171.20 | 0.5174 times | Wed 21 October 2026 | 171.75 (-7.16%) | 195.00 | 166.50 - 195.00 | 2.2586 times | Mon 19 October 2026 | 185.00 (-3.07%) | 191.00 | 185.00 - 191.00 | 0.1139 times | Fri 16 October 2026 | 190.85 (3.16%) | 193.00 | 185.05 - 193.00 | 0.1402 times | Thu 15 October 2026 | 185.00 (-3.29%) | 194.30 | 184.10 - 194.30 | 0.5046 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 158.55 and 180.25
| Weekly Target 1 | 142 |
| Weekly Target 2 | 153.4 |
| Weekly Target 3 | 163.7 |
| Weekly Target 4 | 175.1 |
| Weekly Target 5 | 185.4 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.80 (2.2%) | 160.00 | 152.30 - 174.00 | 1.0394 times | Fri 23 October 2026 | 161.25 (-15.51%) | 191.00 | 159.00 - 195.00 | 0.5889 times | Fri 16 October 2026 | 190.85 (-0.83%) | 184.10 | 182.00 - 195.00 | 0.3234 times | Tue 06 October 2026 | 192.45 (-3.82%) | 201.20 | 190.10 - 201.20 | 0.0867 times | Thu 01 October 2026 | 200.10 (-4.21%) | 204.75 | 199.15 - 213.55 | 0.7711 times | Fri 25 September 2026 | 208.90 (16.9%) | 180.10 | 176.25 - 209.00 | 1.8832 times | Fri 18 September 2026 | 178.70 (-8.29%) | 198.00 | 175.00 - 199.00 | 0.7819 times | Fri 11 September 2026 | 194.85 (16.43%) | 161.70 | 159.00 - 197.00 | 2.1143 times | Fri 04 September 2026 | 167.35 (0.57%) | 166.00 | 158.00 - 169.80 | 1.4266 times | Fri 28 August 2026 | 166.40 (-1.8%) | 168.65 | 158.10 - 171.00 | 0.9844 times | Fri 21 August 2026 | 169.45 (-7.1%) | 181.00 | 168.00 - 186.80 | 0.839 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 131.33 and 185.78
| Monthly Target 1 | 120.17 |
| Monthly Target 2 | 142.48 |
| Monthly Target 3 | 174.61666666667 |
| Monthly Target 4 | 196.93 |
| Monthly Target 5 | 229.07 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.80 (-19.94%) | 203.10 | 152.30 - 206.75 | 0.1753 times | Tue 29 September 2026 | 205.85 (24.01%) | 166.00 | 158.00 - 213.55 | 0.4839 times | Mon 31 August 2026 | 166.00 (-27.07%) | 244.90 | 158.10 - 244.90 | 0.6119 times | Fri 31 July 2026 | 227.60 (-14.24%) | 260.00 | 225.00 - 271.00 | 0.2717 times | Tue 30 June 2026 | 265.40 (4.16%) | 259.95 | 211.00 - 278.50 | 0.7119 times | Fri 29 May 2026 | 254.80 (-11.67%) | 278.20 | 244.00 - 304.80 | 0.4046 times | Thu 30 April 2026 | 288.45 (-1.84%) | 279.20 | 247.20 - 304.80 | 1.4661 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 4.3314 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.8973 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.6459 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.6664 times |
Yearly price and charts Dhindia
Strong yearly Stock price targets for Dhindia 517514 are 63 and 234.8
| Yearly Target 1 | 29.07 |
| Yearly Target 2 | 96.93 |
| Yearly Target 3 | 200.86666666667 |
| Yearly Target 4 | 268.73 |
| Yearly Target 5 | 372.67 |
Yearly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.80 (1.04%) | 166.50 | 133.00 - 304.80 | 0.9143 times | Wed 31 December 2025 | 163.10 (-2.22%) | 164.00 | 121.50 - 270.50 | 0.9292 times | Tue 31 December 2024 | 166.80 (117.84%) | 76.35 | 76.35 - 199.00 | 2.8478 times | Fri 29 December 2023 | 76.57 (29.67%) | 60.35 | 52.00 - 96.80 | 1.9992 times | Fri 30 December 2022 | 59.05 (156.74%) | 23.00 | 21.75 - 72.45 | 1.3825 times | Fri 31 December 2021 | 23.00 (64.64%) | 13.85 | 13.08 - 29.40 | 0.4419 times | Thu 31 December 2020 | 13.97 (-25.89%) | 20.80 | 12.00 - 21.65 | 0.2386 times | Tue 31 December 2019 | 18.85 (2.72%) | 17.80 | 11.30 - 28.00 | 0.2196 times | Mon 31 December 2018 | 18.35 (0%) | 13.00 | 12.80 - 18.40 | 0.0269 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhindia 517514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 17 points
Upper Bollinger band is at 216 and lower is at 151, while middle bands are at 167 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhindia (517514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhindia in short term and the sell signal is strong.
Dhindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.55 and Dhindia 517514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 164.25 |
| 12 day DMA | 172.78 |
| 20 day DMA | 183.14 |
| 35 day DMA | 182.78 |
| 50 day DMA | 178.83 |
| 100 day DMA | 208.49 |
| 150 day DMA | 227.84 |
| 200 day DMA | 208.62 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.32 | 167.08 | 164.24 |
| 12 day EMA | 171.8 | 173.07 | 173.13 |
| 20 day EMA | 176.15 | 177.34 | 177.82 |
| 35 day EMA | 177.74 | 178.5 | 178.84 |
| 50 day EMA | 177.53 | 178.05 | 178.27 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.25 | 163.54 | 162.39 |
| 12 day SMA | 172.78 | 174.88 | 176.07 |
| 20 day SMA | 183.14 | 185.04 | 186.31 |
| 35 day SMA | 182.78 | 182.67 | 182.46 |
| 50 day SMA | 178.83 | 179.12 | 179.28 |
| 100 day SMA | 208.49 | 209.32 | 210.14 |
| 150 day SMA | 227.84 | 227.91 | 227.87 |
| 200 day SMA | 208.62 | 208.61 | 208.58 |
Fundamentals, profit and EPS of Dhindia 517514
EPS is 8.19 and PE is: 20.12
Last quarter profit: (March 2026 quarter) 2.32 crores (14.85%)
Debt: 46.66 in crores
Market capitalization: 266.11
EPS is 7.23 and PE is: 22.79
Last quarter profit: (December 2025 quarter) 2.43 crores (43.79%)
Debt: 67.23 in crores
Market capitalization: 296.56
Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
