ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhindia

Strong intraday Stock price targets for Dhindia are 140.28 and 144.88

Intraday Target 1136.65
Intraday Target 2139.3
Intraday Target 3141.25
Intraday Target 4143.9
Intraday Target 5145.85

Daily price and volume Dhindia

Date Closing Open Range Volume
Fri 05 December 2025 141.95 (2.01%) 140.10 138.60 - 143.20 0.1381 times
Thu 04 December 2025 139.15 (-1.42%) 138.15 138.00 - 141.00 0.1386 times
Wed 03 December 2025 141.15 (2.54%) 137.10 137.10 - 141.50 0.1534 times
Tue 02 December 2025 137.65 (1.4%) 136.45 136.45 - 143.60 0.4926 times
Mon 01 December 2025 135.75 (-3.04%) 139.05 135.00 - 140.80 2.0949 times
Fri 28 November 2025 140.00 (-3.41%) 146.75 136.90 - 148.00 2.319 times
Thu 27 November 2025 144.95 (3.57%) 138.00 138.00 - 145.00 1.2853 times
Wed 26 November 2025 139.95 (0.83%) 146.00 137.50 - 146.00 0.967 times
Tue 25 November 2025 138.80 (-2.53%) 140.20 137.00 - 140.20 1.1307 times
Mon 24 November 2025 142.40 (0.07%) 142.50 141.30 - 143.90 1.2803 times
Fri 21 November 2025 142.30 (-1.9%) 144.00 142.00 - 144.00 1.0993 times

 Daily chart Dhindia

Weekly price and charts Dhindia

Strong weekly Stock price targets for Dhindia 517514 are 138.48 and 147.08

Weekly Target 1131.58
Weekly Target 2136.77
Weekly Target 3140.18333333333
Weekly Target 4145.37
Weekly Target 5148.78

Weekly price and volumes for Dhindia

Date Closing Open Range Volume
Fri 05 December 2025 141.95 (1.39%) 139.05 135.00 - 143.60 0.3121 times
Fri 28 November 2025 140.00 (-1.62%) 142.50 136.90 - 148.00 0.722 times
Fri 21 November 2025 142.30 (-7.81%) 154.35 142.00 - 156.35 0.7266 times
Fri 14 November 2025 154.35 (4.54%) 145.00 141.00 - 157.00 0.8353 times
Fri 07 November 2025 147.65 (-5.75%) 156.65 145.00 - 162.00 0.5472 times
Fri 31 October 2025 156.65 (-3.48%) 162.95 145.40 - 166.40 1.6947 times
Thu 23 October 2025 162.30 (-3.02%) 171.60 161.00 - 175.95 0.9674 times
Fri 17 October 2025 167.35 (0.93%) 163.65 152.10 - 175.00 1.5705 times
Fri 10 October 2025 165.80 (-7.63%) 182.90 163.35 - 182.90 1.1813 times
Fri 03 October 2025 179.50 (6.69%) 169.95 166.00 - 184.20 1.4429 times
Fri 26 September 2025 168.25 (-5.1%) 177.30 166.00 - 182.00 0.8432 times

 weekly chart Dhindia

Monthly price and charts Dhindia

Strong monthly Stock price targets for Dhindia 517514 are 138.48 and 147.08

Monthly Target 1131.58
Monthly Target 2136.77
Monthly Target 3140.18333333333
Monthly Target 4145.37
Monthly Target 5148.78

Monthly price and volumes Dhindia

Date Closing Open Range Volume
Fri 05 December 2025 141.95 (1.39%) 139.05 135.00 - 143.60 0.0835 times
Fri 28 November 2025 140.00 (-10.63%) 156.65 136.90 - 162.00 0.7575 times
Fri 31 October 2025 156.65 (-6.89%) 167.90 145.40 - 184.20 1.5126 times
Tue 30 September 2025 168.25 (-10.03%) 192.00 166.00 - 197.00 1.053 times
Fri 29 August 2025 187.00 (2.89%) 180.40 171.55 - 201.40 0.8551 times
Thu 31 July 2025 181.75 (-20.75%) 230.00 171.00 - 270.50 2.9581 times
Mon 30 June 2025 229.35 (5.62%) 218.20 215.20 - 245.00 0.6572 times
Fri 30 May 2025 217.15 (7.98%) 204.90 187.00 - 228.00 0.7284 times
Wed 30 April 2025 201.10 (-0.07%) 204.50 198.10 - 234.95 0.473 times
Fri 28 March 2025 201.25 (-0.1%) 204.00 180.50 - 239.70 0.9216 times
Fri 28 February 2025 201.45 (-20.72%) 262.80 194.80 - 262.80 1.2546 times

 monthly chart Dhindia

Yearly price and charts Dhindia

Strong yearly Stock price targets for Dhindia 517514 are 70.73 and 206.23

Yearly Target 146.98
Yearly Target 294.47
Yearly Target 3182.48333333333
Yearly Target 4229.97
Yearly Target 5317.98

Yearly price and volumes Dhindia

Date Closing Open Range Volume
Fri 05 December 2025 141.95 (-14.9%) 164.00 135.00 - 270.50 0.8697 times
Tue 31 December 2024 166.80 (117.84%) 76.35 76.35 - 199.00 2.8374 times
Fri 29 December 2023 76.57 (29.67%) 60.35 52.00 - 96.80 1.9919 times
Fri 30 December 2022 59.05 (156.74%) 23.00 21.75 - 72.45 1.3774 times
Fri 31 December 2021 23.00 (64.64%) 13.85 13.08 - 29.40 0.4403 times
Thu 31 December 2020 13.97 (-25.89%) 20.80 12.00 - 21.65 0.2377 times
Tue 31 December 2019 18.85 (2.72%) 17.80 11.30 - 28.00 0.2188 times
Mon 31 December 2018 18.35 (0%) 13.00 12.80 - 18.40 0.0268 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of Dhindia

Tomorrow's movement Prediction of Dhindia 517514 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhindia 517514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 155 and lower is at 134, while middle bands are at 139 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dhindia (517514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dhindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhindia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.83 and Dhindia 517514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.

Dhindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhindia 517514

DMA (daily moving average) of Dhindia 517514

DMA period DMA value
5 day DMA 139.13
12 day DMA 140.76
20 day DMA 143.9
35 day DMA 150.32
50 day DMA 156.03
100 day DMA 175.92
150 day DMA 189.64
200 day DMA 195.05

EMA (exponential moving average) of Dhindia 517514

EMA period EMA current EMA prev EMA prev2
5 day EMA140.36139.57139.78
12 day EMA141.66141.61142.06
20 day EMA144.32144.57145.14
35 day EMA150.02150.5151.17
50 day EMA155.86156.43157.13

SMA (simple moving average) of Dhindia 517514

SMA period SMA current SMA prev SMA prev2
5 day SMA139.13138.74139.9
12 day SMA140.76140.97141.55
20 day SMA143.9144.19144.5
35 day SMA150.32150.94151.57
50 day SMA156.03156.59157.36
100 day SMA175.92176.69177.49
150 day SMA189.64190.04190.45
200 day SMA195.05195.57196.15

Fundamentals, profit and EPS of Dhindia 517514

EPS is 6.96 and PE is: 20.4

Last quarter profit: (June 2025 quarter) 1.34 crores (69.62%)

Debt: 52.60 in crores

Market capitalization: 153.12

EPS is 6.29 and PE is: 22.57

Last quarter profit: (March 2025 quarter) 2.02 crores (267.27%)

Debt: 52.21 in crores

Market capitalization: 177.80

Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top