ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhindia

Strong intraday Stock price targets for Dhindia are 164.23 and 172.28

Intraday Target 1157.82
Intraday Target 2162.58
Intraday Target 3165.86666666667
Intraday Target 4170.63
Intraday Target 5173.92

Daily price and volume Dhindia

Date Closing Open Range Volume
Fri 04 September 2026 167.35 (3.88%) 161.20 161.10 - 169.15 0.716 times
Thu 03 September 2026 161.10 (-0.06%) 165.00 161.00 - 165.00 1.2303 times
Wed 02 September 2026 161.20 (-2.42%) 162.00 158.00 - 165.00 2.2638 times
Tue 01 September 2026 165.20 (-0.48%) 166.00 163.05 - 168.10 0.2736 times
Mon 31 August 2026 166.00 (-0.24%) 166.00 165.00 - 169.80 1.4332 times
Fri 28 August 2026 166.40 (-0.78%) 166.05 166.00 - 171.00 0.3487 times
Thu 27 August 2026 167.70 (4.62%) 164.95 164.00 - 167.75 0.6481 times
Wed 26 August 2026 160.30 (0.91%) 158.10 158.10 - 163.80 0.753 times
Tue 25 August 2026 158.85 (-2.22%) 162.50 158.20 - 166.95 0.8516 times
Mon 24 August 2026 162.45 (-4.13%) 168.65 162.00 - 169.95 1.4817 times
Fri 21 August 2026 169.45 (-1.17%) 176.75 168.00 - 176.75 0.6361 times

 Daily chart Dhindia

Weekly price and charts Dhindia

Strong weekly Stock price targets for Dhindia 517514 are 162.68 and 174.48

Weekly Target 1153.25
Weekly Target 2160.3
Weekly Target 3165.05
Weekly Target 4172.1
Weekly Target 5176.85

Weekly price and volumes for Dhindia

Date Closing Open Range Volume
Fri 04 September 2026 167.35 (0.57%) 166.00 158.00 - 169.80 1.0393 times
Fri 28 August 2026 166.40 (-1.8%) 168.65 158.10 - 171.00 0.7172 times
Fri 21 August 2026 169.45 (-7.1%) 181.00 168.00 - 186.80 0.6112 times
Fri 14 August 2026 182.40 (1.79%) 181.00 176.10 - 187.90 0.6424 times
Fri 07 August 2026 179.20 (-21.27%) 244.90 174.00 - 244.90 3.6418 times
Fri 31 July 2026 227.60 (-3.05%) 235.00 225.00 - 242.95 0.7514 times
Fri 24 July 2026 234.75 (-6.64%) 248.05 233.90 - 252.00 0.3022 times
Fri 17 July 2026 251.45 (-4.97%) 266.00 249.00 - 266.00 0.5245 times
Fri 10 July 2026 264.60 (1.89%) 270.05 255.00 - 271.00 0.5061 times
Fri 03 July 2026 259.70 (-0.12%) 259.00 253.00 - 268.00 1.2638 times
Thu 25 June 2026 260.00 (-1.94%) 264.40 256.20 - 278.50 2.4707 times

 weekly chart Dhindia

Monthly price and charts Dhindia

Strong monthly Stock price targets for Dhindia 517514 are 162.68 and 173.83

Monthly Target 1153.68
Monthly Target 2160.52
Monthly Target 3164.83333333333
Monthly Target 4171.67
Monthly Target 5175.98

Monthly price and volumes Dhindia

Date Closing Open Range Volume
Fri 04 September 2026 167.35 (0.81%) 166.00 158.00 - 169.15 0.0815 times
Mon 31 August 2026 166.00 (-27.07%) 244.90 158.10 - 244.90 0.6065 times
Fri 31 July 2026 227.60 (-14.24%) 260.00 225.00 - 271.00 0.2693 times
Tue 30 June 2026 265.40 (4.16%) 259.95 211.00 - 278.50 0.7056 times
Fri 29 May 2026 254.80 (-11.67%) 278.20 244.00 - 304.80 0.401 times
Thu 30 April 2026 288.45 (-1.84%) 279.20 247.20 - 304.80 1.4531 times
Mon 30 March 2026 293.85 (108.55%) 133.00 133.00 - 299.75 4.293 times
Fri 27 February 2026 140.90 (-11.19%) 156.00 133.45 - 172.40 0.8894 times
Fri 30 January 2026 158.65 (-2.73%) 166.50 137.05 - 189.95 0.6402 times
Wed 31 December 2025 163.10 (16.5%) 139.05 121.50 - 174.25 0.6605 times
Fri 28 November 2025 140.00 (-10.63%) 156.65 136.90 - 162.00 0.4581 times

 monthly chart Dhindia

Yearly price and charts Dhindia

Strong yearly Stock price targets for Dhindia 517514 are 150.18 and 321.98

Yearly Target 129.92
Yearly Target 298.63
Yearly Target 3201.71666666667
Yearly Target 4270.43
Yearly Target 5373.52

Yearly price and volumes Dhindia

Date Closing Open Range Volume
Fri 04 September 2026 167.35 (2.61%) 166.50 133.00 - 304.80 0.8667 times
Wed 31 December 2025 163.10 (-2.22%) 164.00 121.50 - 270.50 0.9347 times
Tue 31 December 2024 166.80 (117.84%) 76.35 76.35 - 199.00 2.8646 times
Fri 29 December 2023 76.57 (29.67%) 60.35 52.00 - 96.80 2.011 times
Fri 30 December 2022 59.05 (156.74%) 23.00 21.75 - 72.45 1.3906 times
Fri 31 December 2021 23.00 (64.64%) 13.85 13.08 - 29.40 0.4446 times
Thu 31 December 2020 13.97 (-25.89%) 20.80 12.00 - 21.65 0.24 times
Tue 31 December 2019 18.85 (2.72%) 17.80 11.30 - 28.00 0.2209 times
Mon 31 December 2018 18.35 (0%) 13.00 12.80 - 18.40 0.027 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of Dhindia

Tomorrow's movement Prediction of Dhindia 517514 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhindia 517514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 8 points

Upper Bollinger band is at 187 and lower is at 155, while middle bands are at 163 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dhindia (517514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dhindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dhindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.95 and Dhindia 517514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.

Dhindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhindia 517514

DMA (daily moving average) of Dhindia 517514

DMA period DMA value
5 day DMA 164.17
12 day DMA 164.79
20 day DMA 170.71
35 day DMA 192.85
50 day DMA 212.96
100 day DMA 237.3
150 day DMA 220.3
200 day DMA 202.15

EMA (exponential moving average) of Dhindia 517514

EMA period EMA current EMA prev EMA prev2
5 day EMA164.54163.13164.15
12 day EMA167.51167.54168.71
20 day EMA174.96175.76177.3
35 day EMA192.81194.31196.26
50 day EMA212.37214.21216.38

SMA (simple moving average) of Dhindia 517514

SMA period SMA current SMA prev SMA prev2
5 day SMA164.17163.98165.3
12 day SMA164.79165.45166.78
20 day SMA170.71171.3172.32
35 day SMA192.85195.25197.76
50 day SMA212.96214.97217.21
100 day SMA237.3238.27239.41
150 day SMA220.3220.16220.06
200 day SMA202.15202.09202.02

Fundamentals, profit and EPS of Dhindia 517514

EPS is 8.19 and PE is: 20.43

Last quarter profit: (March 2026 quarter) 2.32 crores (14.85%)

Debt: 46.66 in crores

Market capitalization: 266.11

EPS is 7.23 and PE is: 23.15

Last quarter profit: (December 2025 quarter) 2.43 crores (43.79%)

Debt: 67.23 in crores

Market capitalization: 296.56

Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top