Munafa Stock Market Course + Intraday & FNO calls 
Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517514
- 517514 Experts view
- Tomorrow's Movement 517514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhindia
Strong intraday Stock price targets for Dhindia are 261.53 and 266.53
| Intraday Target 1 | 260.35 |
| Intraday Target 2 | 262.7 |
| Intraday Target 3 | 265.35 |
| Intraday Target 4 | 267.7 |
| Intraday Target 5 | 270.35 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 265.05 (-2.25%) | 267.50 | 263.00 - 268.00 | 1.175 times | Fri 15 May 2026 | 271.15 (0.59%) | 269.55 | 267.55 - 273.00 | 0.5796 times | Thu 14 May 2026 | 269.55 (-0.11%) | 262.05 | 261.00 - 273.30 | 0.2428 times | Wed 13 May 2026 | 269.85 (-2.02%) | 271.00 | 265.00 - 274.90 | 0.8683 times | Tue 12 May 2026 | 275.40 (-3.49%) | 285.00 | 272.30 - 285.00 | 2.5815 times | Mon 11 May 2026 | 285.35 (-1.67%) | 282.00 | 275.70 - 289.00 | 0.5164 times | Fri 08 May 2026 | 290.20 (-1.39%) | 303.00 | 284.10 - 304.80 | 0.8466 times | Thu 07 May 2026 | 294.30 (2.79%) | 286.50 | 283.65 - 296.00 | 1.8923 times | Wed 06 May 2026 | 286.30 (0.63%) | 280.00 | 280.00 - 289.90 | 0.5713 times | Tue 05 May 2026 | 284.50 (-0.18%) | 277.00 | 277.00 - 288.00 | 0.7261 times | Mon 04 May 2026 | 285.00 (-1.2%) | 278.20 | 278.20 - 289.90 | 1.8967 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 261.53 and 266.53
| Weekly Target 1 | 260.35 |
| Weekly Target 2 | 262.7 |
| Weekly Target 3 | 265.35 |
| Weekly Target 4 | 267.7 |
| Weekly Target 5 | 270.35 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 265.05 (-2.25%) | 267.50 | 263.00 - 268.00 | 0.0429 times | Fri 15 May 2026 | 271.15 (-6.56%) | 282.00 | 261.00 - 289.00 | 0.1746 times | Fri 08 May 2026 | 290.20 (0.61%) | 278.20 | 277.00 - 304.80 | 0.2164 times | Thu 30 April 2026 | 288.45 (0.54%) | 282.00 | 275.00 - 295.00 | 0.1329 times | Fri 24 April 2026 | 286.90 (8.76%) | 255.00 | 255.00 - 304.80 | 0.6397 times | Fri 17 April 2026 | 263.80 (0.02%) | 252.05 | 247.20 - 264.05 | 0.4095 times | Fri 10 April 2026 | 263.75 (-5.84%) | 283.70 | 261.50 - 292.50 | 0.9093 times | Thu 02 April 2026 | 280.10 (-3.33%) | 295.95 | 262.20 - 300.00 | 1.4734 times | Fri 27 March 2026 | 289.75 (30.22%) | 222.75 | 215.50 - 291.70 | 2.1006 times | Fri 20 March 2026 | 222.50 (27.54%) | 178.90 | 176.00 - 253.75 | 3.9008 times | Fri 13 March 2026 | 174.45 (16.69%) | 151.90 | 144.40 - 180.00 | 0.8143 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 241.13 and 284.93
| Monthly Target 1 | 233.15 |
| Monthly Target 2 | 249.1 |
| Monthly Target 3 | 276.95 |
| Monthly Target 4 | 292.9 |
| Monthly Target 5 | 320.75 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 265.05 (-8.11%) | 278.20 | 261.00 - 304.80 | 0.2126 times | Thu 30 April 2026 | 288.45 (-1.84%) | 279.20 | 247.20 - 304.80 | 1.3593 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 4.0159 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.832 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.5989 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.6179 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.4285 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 0.8557 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.5957 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.4837 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 1.6733 times |
Yearly price and charts Dhindia
Strong yearly Stock price targets for Dhindia 517514 are 199.03 and 370.83
| Yearly Target 1 | 62.48 |
| Yearly Target 2 | 163.77 |
| Yearly Target 3 | 234.28333333333 |
| Yearly Target 4 | 335.57 |
| Yearly Target 5 | 406.08 |
Yearly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 265.05 (62.51%) | 166.50 | 133.00 - 304.80 | 0.7097 times | Wed 31 December 2025 | 163.10 (-2.22%) | 164.00 | 121.50 - 270.50 | 0.9527 times | Tue 31 December 2024 | 166.80 (117.84%) | 76.35 | 76.35 - 199.00 | 2.9199 times | Fri 29 December 2023 | 76.57 (29.67%) | 60.35 | 52.00 - 96.80 | 2.0498 times | Fri 30 December 2022 | 59.05 (156.74%) | 23.00 | 21.75 - 72.45 | 1.4175 times | Fri 31 December 2021 | 23.00 (64.64%) | 13.85 | 13.08 - 29.40 | 0.4531 times | Thu 31 December 2020 | 13.97 (-25.89%) | 20.80 | 12.00 - 21.65 | 0.2446 times | Tue 31 December 2019 | 18.85 (2.72%) | 17.80 | 11.30 - 28.00 | 0.2252 times | Mon 31 December 2018 | 18.35 (0%) | 13.00 | 12.80 - 18.40 | 0.0275 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 276.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhindia 517514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhindia 517514 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 10 points
Upper Bollinger band is at 301 and lower is at 265, while middle bands are at 274 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhindia (517514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dhindia in short term but the sell signal is initial and weak.
Dhindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.94 and Dhindia 517514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 270.2 |
| 12 day DMA | 280.43 |
| 20 day DMA | 282.61 |
| 35 day DMA | 277.96 |
| 50 day DMA | 248.4 |
| 100 day DMA | 200.22 |
| 150 day DMA | 183.44 |
| 200 day DMA | 183.9 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.24 | 274.34 | 275.94 |
| 12 day EMA | 276.48 | 278.56 | 279.91 |
| 20 day EMA | 274.95 | 275.99 | 276.5 |
| 35 day EMA | 259.35 | 259.01 | 258.29 |
| 50 day EMA | 241.55 | 240.59 | 239.34 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.2 | 274.26 | 278.07 |
| 12 day SMA | 280.43 | 282.42 | 283.92 |
| 20 day SMA | 282.61 | 282.55 | 281.57 |
| 35 day SMA | 277.96 | 277.06 | 275.67 |
| 50 day SMA | 248.4 | 245.92 | 243.32 |
| 100 day SMA | 200.22 | 198.81 | 197.38 |
| 150 day SMA | 183.44 | 182.87 | 182.26 |
| 200 day SMA | 183.9 | 183.76 | 183.63 |
Fundamentals, profit and EPS of Dhindia 517514
EPS is 7.23 and PE is: 36.66
Last quarter profit: (December 2025 quarter) 2.43 crores (43.79%)
Debt: 67.23 in crores
Market capitalization: 296.56
EPS is 8.10 and PE is: 32.72
Last quarter profit: (September 2025 quarter) 1.58 crores (143.08%)
Debt: 67.23 in crores
Market capitalization: 114.80
Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
