Munafa Stock Market Course + Intraday & FNO calls 
Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517514
- 517514 Experts view
- Tomorrow's Movement 517514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhindia
Strong intraday Stock price targets for Dhindia are 141.95 and 154.45
| Intraday Target 1 | 139.8 |
| Intraday Target 2 | 144.1 |
| Intraday Target 3 | 152.3 |
| Intraday Target 4 | 156.6 |
| Intraday Target 5 | 164.8 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 148.40 (-5.87%) | 159.75 | 148.00 - 160.50 | 0.9164 times | Tue 10 February 2026 | 157.65 (3.17%) | 155.95 | 152.10 - 161.00 | 1.0976 times | Mon 09 February 2026 | 152.80 (12.39%) | 143.50 | 139.10 - 154.00 | 1.4258 times | Fri 06 February 2026 | 135.95 (-6.14%) | 145.00 | 134.10 - 147.95 | 1.5255 times | Thu 05 February 2026 | 144.85 (-3.66%) | 150.25 | 143.00 - 151.45 | 0.6201 times | Wed 04 February 2026 | 150.35 (-2.37%) | 151.30 | 149.70 - 153.95 | 0.4865 times | Tue 03 February 2026 | 154.00 (-5.98%) | 160.00 | 152.00 - 172.40 | 0.9763 times | Mon 02 February 2026 | 163.80 (10.56%) | 143.10 | 143.10 - 170.00 | 1.3887 times | Sun 01 February 2026 | 148.15 (-6.62%) | 156.00 | 148.00 - 156.00 | 0.4454 times | Fri 30 January 2026 | 158.65 (-14.41%) | 165.10 | 156.30 - 165.10 | 1.1177 times | Thu 29 January 2026 | 185.35 (11.42%) | 170.00 | 166.35 - 189.95 | 4.9693 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 143.75 and 165.65
| Weekly Target 1 | 127.6 |
| Weekly Target 2 | 138 |
| Weekly Target 3 | 149.5 |
| Weekly Target 4 | 159.9 |
| Weekly Target 5 | 171.4 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 148.40 (9.16%) | 143.50 | 139.10 - 161.00 | 0.9704 times | Fri 06 February 2026 | 135.95 (-14.31%) | 156.00 | 134.10 - 172.40 | 1.5353 times | Fri 30 January 2026 | 158.65 (8.96%) | 150.00 | 142.00 - 189.95 | 2.306 times | Fri 23 January 2026 | 145.60 (-2.61%) | 141.90 | 137.05 - 154.00 | 0.396 times | Fri 16 January 2026 | 149.50 (-5.32%) | 155.10 | 144.10 - 157.90 | 0.4774 times | Fri 09 January 2026 | 157.90 (-4.1%) | 167.95 | 154.00 - 167.95 | 0.4394 times | Fri 02 January 2026 | 164.65 (1.17%) | 166.00 | 160.50 - 169.80 | 0.7287 times | Fri 26 December 2025 | 162.75 (10.68%) | 149.00 | 148.50 - 174.25 | 1.4023 times | Fri 19 December 2025 | 147.05 (11.32%) | 134.85 | 121.50 - 151.75 | 1.4184 times | Fri 12 December 2025 | 132.10 (-6.94%) | 142.00 | 131.50 - 142.00 | 0.326 times | Fri 05 December 2025 | 141.95 (1.39%) | 139.05 | 135.00 - 143.60 | 0.3027 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 122.1 and 160.4
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 130.87 |
| Monthly Target 3 | 151.63333333333 |
| Monthly Target 4 | 169.17 |
| Monthly Target 5 | 189.93 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 148.40 (-6.46%) | 156.00 | 134.10 - 172.40 | 0.6083 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.9316 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.9612 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.6666 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 1.3311 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.9266 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.7525 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 2.603 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.5783 times | Fri 30 May 2025 | 217.15 (7.98%) | 204.90 | 187.00 - 228.00 | 0.6409 times | Wed 30 April 2025 | 201.10 (-0.07%) | 204.50 | 198.10 - 234.95 | 0.4162 times |
Yearly price and charts Dhindia
Strong yearly Stock price targets for Dhindia 517514 are 113.33 and 169.18
| Yearly Target 1 | 101.63 |
| Yearly Target 2 | 125.02 |
| Yearly Target 3 | 157.48333333333 |
| Yearly Target 4 | 180.87 |
| Yearly Target 5 | 213.33 |
Yearly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 148.40 (-9.01%) | 166.50 | 134.10 - 189.95 | 0.1074 times | Wed 31 December 2025 | 163.10 (-2.22%) | 164.00 | 121.50 - 270.50 | 1.0219 times | Tue 31 December 2024 | 166.80 (117.84%) | 76.35 | 76.35 - 199.00 | 3.132 times | Fri 29 December 2023 | 76.57 (29.67%) | 60.35 | 52.00 - 96.80 | 2.1987 times | Fri 30 December 2022 | 59.05 (156.74%) | 23.00 | 21.75 - 72.45 | 1.5205 times | Fri 31 December 2021 | 23.00 (64.64%) | 13.85 | 13.08 - 29.40 | 0.4861 times | Thu 31 December 2020 | 13.97 (-25.89%) | 20.80 | 12.00 - 21.65 | 0.2624 times | Tue 31 December 2019 | 18.85 (2.72%) | 17.80 | 11.30 - 28.00 | 0.2415 times | Mon 31 December 2018 | 18.35 (0%) | 13.00 | 12.80 - 18.40 | 0.0295 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhindia 517514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 11 points
Upper Bollinger band is at 173 and lower is at 132, while middle bands are at 142 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dhindia (517514) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dhindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhindia in short term and the sell signal is strong.
Dhindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.84 and Dhindia 517514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 147.93 |
| 12 day DMA | 155.53 |
| 20 day DMA | 152.01 |
| 35 day DMA | 155.56 |
| 50 day DMA | 150.49 |
| 100 day DMA | 154.63 |
| 150 day DMA | 169.49 |
| 200 day DMA | 181.12 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.55 | 151.63 | 148.62 |
| 12 day EMA | 151.83 | 152.45 | 151.5 |
| 20 day EMA | 152.39 | 152.81 | 152.3 |
| 35 day EMA | 150.85 | 150.99 | 150.6 |
| 50 day EMA | 149.4 | 149.44 | 149.11 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.93 | 148.32 | 147.59 |
| 12 day SMA | 155.53 | 155.43 | 154.43 |
| 20 day SMA | 152.01 | 152.11 | 151.83 |
| 35 day SMA | 155.56 | 156.09 | 155.79 |
| 50 day SMA | 150.49 | 150.23 | 149.88 |
| 100 day SMA | 154.63 | 154.88 | 155.08 |
| 150 day SMA | 169.49 | 169.98 | 170.41 |
| 200 day SMA | 181.12 | 181.43 | 181.73 |
Fundamentals, profit and EPS of Dhindia 517514
EPS is 8.10 and PE is: 18.32
Last quarter profit: (September 2025 quarter) 1.58 crores (143.08%)
Debt: 67.23 in crores
Market capitalization: 114.80
EPS is 6.96 and PE is: 21.32
Last quarter profit: (June 2025 quarter) 1.34 crores (69.62%)
Debt: 52.60 in crores
Market capitalization: 153.12
Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
