Munafa Stock Market Course + Intraday & FNO calls 
Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517514
- 517514 Experts view
- Tomorrow's Movement 517514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhindia
Strong intraday Stock price targets for Dhindia are 174.25 and 182.05
| Intraday Target 1 | 172.57 |
| Intraday Target 2 | 175.93 |
| Intraday Target 3 | 180.36666666667 |
| Intraday Target 4 | 183.73 |
| Intraday Target 5 | 188.17 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 179.30 (-0.8%) | 183.00 | 177.00 - 184.80 | 0.3291 times | Tue 11 August 2026 | 180.75 (-0.5%) | 183.40 | 180.00 - 186.85 | 0.3914 times | Mon 10 August 2026 | 181.65 (1.37%) | 181.00 | 180.10 - 184.90 | 0.3891 times | Fri 07 August 2026 | 179.20 (-1.24%) | 175.25 | 175.20 - 182.75 | 1.4497 times | Thu 06 August 2026 | 181.45 (-0.11%) | 181.65 | 174.00 - 184.00 | 0.6711 times | Wed 05 August 2026 | 181.65 (-9.99%) | 190.10 | 181.65 - 190.10 | 2.3332 times | Tue 04 August 2026 | 201.80 (-9.99%) | 225.30 | 201.80 - 225.30 | 2.8382 times | Mon 03 August 2026 | 224.20 (-1.49%) | 244.90 | 218.10 - 244.90 | 0.6884 times | Fri 31 July 2026 | 227.60 (-1.26%) | 233.50 | 226.30 - 237.95 | 0.3019 times | Thu 30 July 2026 | 230.50 (0.94%) | 230.05 | 225.00 - 232.00 | 0.6079 times | Wed 29 July 2026 | 228.35 (-2.66%) | 241.00 | 228.10 - 241.00 | 0.2926 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 173.23 and 183.08
| Weekly Target 1 | 171.2 |
| Weekly Target 2 | 175.25 |
| Weekly Target 3 | 181.05 |
| Weekly Target 4 | 185.1 |
| Weekly Target 5 | 190.9 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 179.30 (0.06%) | 181.00 | 177.00 - 186.85 | 0.4025 times | Fri 07 August 2026 | 179.20 (-21.27%) | 244.90 | 174.00 - 244.90 | 2.8949 times | Fri 31 July 2026 | 227.60 (-3.05%) | 235.00 | 225.00 - 242.95 | 0.5973 times | Fri 24 July 2026 | 234.75 (-6.64%) | 248.05 | 233.90 - 252.00 | 0.2402 times | Fri 17 July 2026 | 251.45 (-4.97%) | 266.00 | 249.00 - 266.00 | 0.417 times | Fri 10 July 2026 | 264.60 (1.89%) | 270.05 | 255.00 - 271.00 | 0.4023 times | Fri 03 July 2026 | 259.70 (-0.12%) | 259.00 | 253.00 - 268.00 | 1.0046 times | Thu 25 June 2026 | 260.00 (-1.94%) | 264.40 | 256.20 - 278.50 | 1.964 times | Fri 19 June 2026 | 265.15 (23.13%) | 222.60 | 219.40 - 265.80 | 1.0373 times | Fri 12 June 2026 | 215.35 (-12.1%) | 240.10 | 211.00 - 245.00 | 1.04 times | Fri 05 June 2026 | 245.00 (-3.85%) | 259.95 | 241.00 - 259.95 | 0.7903 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 141.2 and 212.1
| Monthly Target 1 | 128.5 |
| Monthly Target 2 | 153.9 |
| Monthly Target 3 | 199.4 |
| Monthly Target 4 | 224.8 |
| Monthly Target 5 | 270.3 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 179.30 (-21.22%) | 244.90 | 174.00 - 244.90 | 0.4206 times | Fri 31 July 2026 | 227.60 (-14.24%) | 260.00 | 225.00 - 271.00 | 0.264 times | Tue 30 June 2026 | 265.40 (4.16%) | 259.95 | 211.00 - 278.50 | 0.6918 times | Fri 29 May 2026 | 254.80 (-11.67%) | 278.20 | 244.00 - 304.80 | 0.3932 times | Thu 30 April 2026 | 288.45 (-1.84%) | 279.20 | 247.20 - 304.80 | 1.4247 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 4.2092 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.872 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.6277 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.6476 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.4491 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 0.8968 times |
Yearly price and charts Dhindia
Strong yearly Stock price targets for Dhindia 517514 are 156.15 and 327.95
| Yearly Target 1 | 33.9 |
| Yearly Target 2 | 106.6 |
| Yearly Target 3 | 205.7 |
| Yearly Target 4 | 278.4 |
| Yearly Target 5 | 377.5 |
Yearly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 179.30 (9.93%) | 166.50 | 133.00 - 304.80 | 0.8449 times | Wed 31 December 2025 | 163.10 (-2.22%) | 164.00 | 121.50 - 270.50 | 0.9372 times | Tue 31 December 2024 | 166.80 (117.84%) | 76.35 | 76.35 - 199.00 | 2.8722 times | Fri 29 December 2023 | 76.57 (29.67%) | 60.35 | 52.00 - 96.80 | 2.0164 times | Fri 30 December 2022 | 59.05 (156.74%) | 23.00 | 21.75 - 72.45 | 1.3944 times | Fri 31 December 2021 | 23.00 (64.64%) | 13.85 | 13.08 - 29.40 | 0.4457 times | Thu 31 December 2020 | 13.97 (-25.89%) | 20.80 | 12.00 - 21.65 | 0.2406 times | Tue 31 December 2019 | 18.85 (2.72%) | 17.80 | 11.30 - 28.00 | 0.2215 times | Mon 31 December 2018 | 18.35 (0%) | 13.00 | 12.80 - 18.40 | 0.0271 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhindia 517514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 28 points
Upper Bollinger band is at 274 and lower is at 165, while middle bands are at 192 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhindia (517514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhindia in short term and the sell signal is strong.
Dhindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.17 and Dhindia 517514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 180.47 |
| 12 day DMA | 202.59 |
| 20 day DMA | 218.88 |
| 35 day DMA | 237.61 |
| 50 day DMA | 238.15 |
| 100 day DMA | 252.35 |
| 150 day DMA | 218.55 |
| 200 day DMA | 200.96 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.78 | 186.02 | 188.65 |
| 12 day EMA | 198.97 | 202.55 | 206.51 |
| 20 day EMA | 211.63 | 215.03 | 218.64 |
| 35 day EMA | 223.42 | 226.02 | 228.68 |
| 50 day EMA | 233.56 | 235.77 | 238.01 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.47 | 180.94 | 185.15 |
| 12 day SMA | 202.59 | 207.54 | 212.04 |
| 20 day SMA | 218.88 | 222.64 | 226.36 |
| 35 day SMA | 237.61 | 240.06 | 242.47 |
| 50 day SMA | 238.15 | 239.53 | 241.01 |
| 100 day SMA | 252.35 | 252.3 | 252.17 |
| 150 day SMA | 218.55 | 218.44 | 218.34 |
| 200 day SMA | 200.96 | 200.91 | 200.86 |
Fundamentals, profit and EPS of Dhindia 517514
EPS is 8.19 and PE is: 21.89
Last quarter profit: (March 2026 quarter) 2.32 crores (14.85%)
Debt: 46.66 in crores
Market capitalization: 266.11
EPS is 7.23 and PE is: 24.8
Last quarter profit: (December 2025 quarter) 2.43 crores (43.79%)
Debt: 67.23 in crores
Market capitalization: 296.56
Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
