ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhindia

Strong intraday Stock price targets for Dhindia are 206.28 and 220.08

Intraday Target 1203.25
Intraday Target 2209.3
Intraday Target 3217.05
Intraday Target 4223.1
Intraday Target 5230.85

Daily price and volume Dhindia

Date Closing Open Range Volume
Fri 12 June 2026 215.35 (-0.21%) 224.80 211.00 - 224.80 1.2235 times
Thu 11 June 2026 215.80 (-2.26%) 223.95 213.00 - 223.95 1.0141 times
Wed 10 June 2026 220.80 (-4.99%) 235.00 220.80 - 235.00 1.3884 times
Tue 09 June 2026 232.40 (-0.98%) 236.00 230.00 - 239.90 0.5156 times
Mon 08 June 2026 234.70 (-4.2%) 240.10 233.00 - 245.00 1.5409 times
Fri 05 June 2026 245.00 (-0.43%) 247.10 241.00 - 252.40 2.7142 times
Thu 04 June 2026 246.05 (-1.38%) 245.10 244.10 - 254.90 0.8437 times
Wed 03 June 2026 249.50 (-0.02%) 254.95 248.25 - 254.95 0.2198 times
Tue 02 June 2026 249.55 (0.54%) 253.80 248.20 - 253.90 0.3149 times
Mon 01 June 2026 248.20 (-2.59%) 259.95 248.20 - 259.95 0.2249 times
Fri 29 May 2026 254.80 (-0.72%) 258.00 250.30 - 266.00 0.7019 times

 Daily chart Dhindia

Weekly price and charts Dhindia

Strong weekly Stock price targets for Dhindia 517514 are 196.18 and 230.18

Weekly Target 1189.78
Weekly Target 2202.57
Weekly Target 3223.78333333333
Weekly Target 4236.57
Weekly Target 5257.78

Weekly price and volumes for Dhindia

Date Closing Open Range Volume
Fri 12 June 2026 215.35 (-12.1%) 240.10 211.00 - 245.00 0.7801 times
Fri 05 June 2026 245.00 (-3.85%) 259.95 241.00 - 259.95 0.5927 times
Fri 29 May 2026 254.80 (1.57%) 250.60 244.00 - 266.00 0.4344 times
Fri 22 May 2026 250.85 (-7.49%) 267.50 244.30 - 268.00 0.6964 times
Fri 15 May 2026 271.15 (-6.56%) 282.00 261.00 - 289.00 0.5274 times
Fri 08 May 2026 290.20 (0.61%) 278.20 277.00 - 304.80 0.6534 times
Thu 30 April 2026 288.45 (0.54%) 282.00 275.00 - 295.00 0.4013 times
Fri 24 April 2026 286.90 (8.76%) 255.00 255.00 - 304.80 1.9317 times
Fri 17 April 2026 263.80 (0.02%) 252.05 247.20 - 264.05 1.2367 times
Fri 10 April 2026 263.75 (-5.84%) 283.70 261.50 - 292.50 2.7459 times
Thu 02 April 2026 280.10 (-3.33%) 295.95 262.20 - 300.00 4.4494 times

 weekly chart Dhindia

Monthly price and charts Dhindia

Strong monthly Stock price targets for Dhindia 517514 are 188.7 and 237.65

Monthly Target 1179.82
Monthly Target 2197.58
Monthly Target 3228.76666666667
Monthly Target 4246.53
Monthly Target 5277.72

Monthly price and volumes Dhindia

Date Closing Open Range Volume
Fri 12 June 2026 215.35 (-15.48%) 259.95 211.00 - 259.95 0.225 times
Fri 29 May 2026 254.80 (-11.67%) 278.20 244.00 - 304.80 0.3788 times
Thu 30 April 2026 288.45 (-1.84%) 279.20 247.20 - 304.80 1.3728 times
Mon 30 March 2026 293.85 (108.55%) 133.00 133.00 - 299.75 4.0558 times
Fri 27 February 2026 140.90 (-11.19%) 156.00 133.45 - 172.40 0.8402 times
Fri 30 January 2026 158.65 (-2.73%) 166.50 137.05 - 189.95 0.6048 times
Wed 31 December 2025 163.10 (16.5%) 139.05 121.50 - 174.25 0.624 times
Fri 28 November 2025 140.00 (-10.63%) 156.65 136.90 - 162.00 0.4328 times
Fri 31 October 2025 156.65 (-6.89%) 167.90 145.40 - 184.20 0.8642 times
Tue 30 September 2025 168.25 (-10.03%) 192.00 166.00 - 197.00 0.6016 times
Fri 29 August 2025 187.00 (2.89%) 180.40 171.55 - 201.40 0.4885 times

 monthly chart Dhindia

Yearly price and charts Dhindia

Strong yearly Stock price targets for Dhindia 517514 are 174.18 and 345.98

Yearly Target 145.92
Yearly Target 2130.63
Yearly Target 3217.71666666667
Yearly Target 4302.43
Yearly Target 5389.52

Yearly price and volumes Dhindia

Date Closing Open Range Volume
Fri 12 June 2026 215.35 (32.04%) 166.50 133.00 - 304.80 0.7454 times
Wed 31 December 2025 163.10 (-2.22%) 164.00 121.50 - 270.50 0.9486 times
Tue 31 December 2024 166.80 (117.84%) 76.35 76.35 - 199.00 2.9073 times
Fri 29 December 2023 76.57 (29.67%) 60.35 52.00 - 96.80 2.041 times
Fri 30 December 2022 59.05 (156.74%) 23.00 21.75 - 72.45 1.4114 times
Fri 31 December 2021 23.00 (64.64%) 13.85 13.08 - 29.40 0.4512 times
Thu 31 December 2020 13.97 (-25.89%) 20.80 12.00 - 21.65 0.2436 times
Tue 31 December 2019 18.85 (2.72%) 17.80 11.30 - 28.00 0.2242 times
Mon 31 December 2018 18.35 (0%) 13.00 12.80 - 18.40 0.0274 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Dhindia

Tomorrow's movement Prediction of Dhindia 517514 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhindia 517514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhindia 517514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.53

Munafa value: 0 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 15 points

Upper Bollinger band is at 276 and lower is at 217, while middle bands are at 232 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dhindia (517514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dhindia in short term and the sell signal is strong.

Dhindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.22 and Dhindia 517514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.

Dhindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhindia 517514

DMA (daily moving average) of Dhindia 517514

DMA period DMA value
5 day DMA 223.81
12 day DMA 239.07
20 day DMA 245.98
35 day DMA 262.72
50 day DMA 266.04
100 day DMA 215.47
150 day DMA 193.03
200 day DMA 188.29

EMA (exponential moving average) of Dhindia 517514

EMA period EMA current EMA prev EMA prev2
5 day EMA223.48227.55233.43
12 day EMA235.27238.89243.09
20 day EMA243.83246.83250.09
35 day EMA252.42254.6256.88
50 day EMA260.72262.57264.48

SMA (simple moving average) of Dhindia 517514

SMA period SMA current SMA prev SMA prev2
5 day SMA223.81229.74235.79
12 day SMA239.07242.15244.82
20 day SMA245.98248.69251.39
35 day SMA262.72264.89266.73
50 day SMA266.04267.53268.62
100 day SMA215.47214.83214.19
150 day SMA193.03192.64192.2
200 day SMA188.29188.16188.04

Fundamentals, profit and EPS of Dhindia 517514

EPS is 7.23 and PE is: 29.79

Last quarter profit: (December 2025 quarter) 2.43 crores (43.79%)

Debt: 67.23 in crores

Market capitalization: 296.56

EPS is 8.10 and PE is: 26.59

Last quarter profit: (September 2025 quarter) 1.58 crores (143.08%)

Debt: 67.23 in crores

Market capitalization: 114.80

Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top