Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517514
- 517514 Experts view
- Tomorrow's Movement 517514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhindia
Strong intraday Stock price targets for Dhindia are 140.28 and 144.88
| Intraday Target 1 | 136.65 |
| Intraday Target 2 | 139.3 |
| Intraday Target 3 | 141.25 |
| Intraday Target 4 | 143.9 |
| Intraday Target 5 | 145.85 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.95 (2.01%) | 140.10 | 138.60 - 143.20 | 0.1381 times | Thu 04 December 2025 | 139.15 (-1.42%) | 138.15 | 138.00 - 141.00 | 0.1386 times | Wed 03 December 2025 | 141.15 (2.54%) | 137.10 | 137.10 - 141.50 | 0.1534 times | Tue 02 December 2025 | 137.65 (1.4%) | 136.45 | 136.45 - 143.60 | 0.4926 times | Mon 01 December 2025 | 135.75 (-3.04%) | 139.05 | 135.00 - 140.80 | 2.0949 times | Fri 28 November 2025 | 140.00 (-3.41%) | 146.75 | 136.90 - 148.00 | 2.319 times | Thu 27 November 2025 | 144.95 (3.57%) | 138.00 | 138.00 - 145.00 | 1.2853 times | Wed 26 November 2025 | 139.95 (0.83%) | 146.00 | 137.50 - 146.00 | 0.967 times | Tue 25 November 2025 | 138.80 (-2.53%) | 140.20 | 137.00 - 140.20 | 1.1307 times | Mon 24 November 2025 | 142.40 (0.07%) | 142.50 | 141.30 - 143.90 | 1.2803 times | Fri 21 November 2025 | 142.30 (-1.9%) | 144.00 | 142.00 - 144.00 | 1.0993 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 138.48 and 147.08
| Weekly Target 1 | 131.58 |
| Weekly Target 2 | 136.77 |
| Weekly Target 3 | 140.18333333333 |
| Weekly Target 4 | 145.37 |
| Weekly Target 5 | 148.78 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.95 (1.39%) | 139.05 | 135.00 - 143.60 | 0.3121 times | Fri 28 November 2025 | 140.00 (-1.62%) | 142.50 | 136.90 - 148.00 | 0.722 times | Fri 21 November 2025 | 142.30 (-7.81%) | 154.35 | 142.00 - 156.35 | 0.7266 times | Fri 14 November 2025 | 154.35 (4.54%) | 145.00 | 141.00 - 157.00 | 0.8353 times | Fri 07 November 2025 | 147.65 (-5.75%) | 156.65 | 145.00 - 162.00 | 0.5472 times | Fri 31 October 2025 | 156.65 (-3.48%) | 162.95 | 145.40 - 166.40 | 1.6947 times | Thu 23 October 2025 | 162.30 (-3.02%) | 171.60 | 161.00 - 175.95 | 0.9674 times | Fri 17 October 2025 | 167.35 (0.93%) | 163.65 | 152.10 - 175.00 | 1.5705 times | Fri 10 October 2025 | 165.80 (-7.63%) | 182.90 | 163.35 - 182.90 | 1.1813 times | Fri 03 October 2025 | 179.50 (6.69%) | 169.95 | 166.00 - 184.20 | 1.4429 times | Fri 26 September 2025 | 168.25 (-5.1%) | 177.30 | 166.00 - 182.00 | 0.8432 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 138.48 and 147.08
| Monthly Target 1 | 131.58 |
| Monthly Target 2 | 136.77 |
| Monthly Target 3 | 140.18333333333 |
| Monthly Target 4 | 145.37 |
| Monthly Target 5 | 148.78 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.95 (1.39%) | 139.05 | 135.00 - 143.60 | 0.0835 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.7575 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 1.5126 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 1.053 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.8551 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 2.9581 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.6572 times | Fri 30 May 2025 | 217.15 (7.98%) | 204.90 | 187.00 - 228.00 | 0.7284 times | Wed 30 April 2025 | 201.10 (-0.07%) | 204.50 | 198.10 - 234.95 | 0.473 times | Fri 28 March 2025 | 201.25 (-0.1%) | 204.00 | 180.50 - 239.70 | 0.9216 times | Fri 28 February 2025 | 201.45 (-20.72%) | 262.80 | 194.80 - 262.80 | 1.2546 times |
Yearly price and charts Dhindia
Strong yearly Stock price targets for Dhindia 517514 are 70.73 and 206.23
| Yearly Target 1 | 46.98 |
| Yearly Target 2 | 94.47 |
| Yearly Target 3 | 182.48333333333 |
| Yearly Target 4 | 229.97 |
| Yearly Target 5 | 317.98 |
Yearly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.95 (-14.9%) | 164.00 | 135.00 - 270.50 | 0.8697 times | Tue 31 December 2024 | 166.80 (117.84%) | 76.35 | 76.35 - 199.00 | 2.8374 times | Fri 29 December 2023 | 76.57 (29.67%) | 60.35 | 52.00 - 96.80 | 1.9919 times | Fri 30 December 2022 | 59.05 (156.74%) | 23.00 | 21.75 - 72.45 | 1.3774 times | Fri 31 December 2021 | 23.00 (64.64%) | 13.85 | 13.08 - 29.40 | 0.4403 times | Thu 31 December 2020 | 13.97 (-25.89%) | 20.80 | 12.00 - 21.65 | 0.2377 times | Tue 31 December 2019 | 18.85 (2.72%) | 17.80 | 11.30 - 28.00 | 0.2188 times | Mon 31 December 2018 | 18.35 (0%) | 13.00 | 12.80 - 18.40 | 0.0268 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhindia 517514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 134, while middle bands are at 139 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dhindia (517514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dhindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.83 and Dhindia 517514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 139.13 |
| 12 day DMA | 140.76 |
| 20 day DMA | 143.9 |
| 35 day DMA | 150.32 |
| 50 day DMA | 156.03 |
| 100 day DMA | 175.92 |
| 150 day DMA | 189.64 |
| 200 day DMA | 195.05 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.36 | 139.57 | 139.78 |
| 12 day EMA | 141.66 | 141.61 | 142.06 |
| 20 day EMA | 144.32 | 144.57 | 145.14 |
| 35 day EMA | 150.02 | 150.5 | 151.17 |
| 50 day EMA | 155.86 | 156.43 | 157.13 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.13 | 138.74 | 139.9 |
| 12 day SMA | 140.76 | 140.97 | 141.55 |
| 20 day SMA | 143.9 | 144.19 | 144.5 |
| 35 day SMA | 150.32 | 150.94 | 151.57 |
| 50 day SMA | 156.03 | 156.59 | 157.36 |
| 100 day SMA | 175.92 | 176.69 | 177.49 |
| 150 day SMA | 189.64 | 190.04 | 190.45 |
| 200 day SMA | 195.05 | 195.57 | 196.15 |
Fundamentals, profit and EPS of Dhindia 517514
EPS is 6.96 and PE is: 20.4
Last quarter profit: (June 2025 quarter) 1.34 crores (69.62%)
Debt: 52.60 in crores
Market capitalization: 153.12
EPS is 6.29 and PE is: 22.57
Last quarter profit: (March 2025 quarter) 2.02 crores (267.27%)
Debt: 52.21 in crores
Market capitalization: 177.80
Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


