ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517514 Historical charts - DHINDIA

Historical charts for Stock 517514 - Share DHINDIA trades in BSE

Moving Averages for

  • 5Day Average: 131.31
  • 12Day Average: 135.66
  • 20Day Average: 137.49
  • 50Day Average: 149.27
  • 100Day Average: 166.62
  • 150Day Average: 185.57

517514 Indicators & signals

Indicator MACD (12,26,9)

134.94, 140, -5.16
Indicator MACD is in negative zone

Indicator ADX (14)

9.15, 19.41, 23.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517514 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 139.15 123.65 to 143.00 12.35% 5.86 times
17 Wed Dec 2025 123.85 121.50 to 133.95 -3.92% 2.91 times
16 Tue Dec 2025 128.90 128.25 to 136.00 -2.75% 1.26 times
15 Mon Dec 2025 132.55 132.00 to 137.95 0.34% 1.02 times
12 Fri Dec 2025 132.10 131.50 to 135.00 -0.9% 1.48 times
11 Thu Dec 2025 133.30 132.50 to 140.00 -4% 2.05 times
10 Wed Dec 2025 138.85 137.50 to 140.95 0.58% 0.23 times
09 Tue Dec 2025 138.05 135.35 to 141.80 -0.65% 0.24 times
08 Mon Dec 2025 138.95 137.90 to 142.00 -2.11% 0.43 times
05 Fri Dec 2025 141.95 138.60 to 143.20 2.01% 0.19 times
04 Thu Dec 2025 139.15 138.00 to 141.00 -1.42% 0.19 times
03 Wed Dec 2025 141.15 137.10 to 141.50 2.54% 0.21 times

Technical analysis forecast of 517514 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517514 517514 at this time. Stock is rising and might rise more.

It appears as if 517514 517514 gave a large move recently.

Stock of 517514 (517514) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 517514 is bullish for shortterm, and stock might move up till 142.8 or till 148.7. Use a stoploss of 137.81 and if this stock hits its stoploss, then it can fall down till 132.84

Tomorrow's movement Prediction of 517514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 517514 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 517514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.05

Tomorrow's movement Prediction of 517514 looks bullish. It has broken an important resistance level of 139 with high volumes

Tomorrow's movement Prediction of 517514 looks bullish. It has broken an important Moving average of 137.81 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517514 Historical charts - Share DHINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517514 Historical charts - Share DHINDIA

 

Back to top