ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517514 Historical charts - DHINDIA

Historical charts for Stock 517514 - Share DHINDIA trades in BSE

Moving Averages for

  • 5Day Average: 223.81
  • 12Day Average: 239.07
  • 20Day Average: 245.98
  • 50Day Average: 266.04
  • 100Day Average: 215.47
  • 150Day Average: 193.03

517514 Indicators & signals

Indicator MACD (12,26,9)

235.26, 246.91, -7.65
Indicator MACD is in negative zone

Indicator ADX (14)

47.51, 10.62, 29.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517514 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 215.35 211.00 to 224.80 -0.21% 1.29 times
11 Thu Jun 2026 215.80 213.00 to 223.95 -2.26% 1.07 times
10 Wed Jun 2026 220.80 220.80 to 235.00 -4.99% 1.46 times
09 Tue Jun 2026 232.40 230.00 to 239.90 -0.98% 0.54 times
08 Mon Jun 2026 234.70 233.00 to 245.00 -4.2% 1.63 times
05 Fri Jun 2026 245.00 241.00 to 252.40 -0.43% 2.86 times
04 Thu Jun 2026 246.05 244.10 to 254.90 -1.38% 0.89 times
03 Wed Jun 2026 249.50 248.25 to 254.95 -0.02% 0.23 times
02 Tue Jun 2026 249.55 248.20 to 253.90 0.54% 0.33 times
01 Mon Jun 2026 248.20 248.20 to 259.95 -2.59% 0.24 times
29 Fri May 2026 254.80 250.30 to 266.00 -0.72% 0.74 times
27 Wed May 2026 256.65 252.00 to 257.90 1.68% 0.55 times

Technical analysis forecast for 517514 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517514 517514 at this time. Stock is falling and might fall more.

It appears as if 517514 517514 gave a large move recently.

Stock of 517514 (517514) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 517514 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 211.1, for a target of 228.8 or 243.5

Tomorrow's movement Prediction of 517514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 517514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.53

Tomorrow's movement Prediction of 517514 is strongly bearish. It has broken a strong support of 218 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517514 Historical charts - Share DHINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517514 Historical charts - Share DHINDIA

 

Back to top