ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517514 Historical charts - DHINDIA

Historical charts for Stock 517514 - Share DHINDIA trades in BSE

Moving Averages for

  • 5Day Average: 180.47
  • 12Day Average: 202.59
  • 20Day Average: 218.88
  • 50Day Average: 238.15
  • 100Day Average: 252.35
  • 150Day Average: 218.55

517514 Indicators & signals

Indicator MACD (12,26,9)

198.97, 218.27, -14.56
Indicator MACD is in negative zone

Indicator ADX (14)

61.49, 8.97, 37.64
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517514 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 179.30 177.00 to 184.80 -0.8% 0.33 times
11 Tue Aug 2026 180.75 180.00 to 186.85 -0.5% 0.39 times
10 Mon Aug 2026 181.65 180.10 to 184.90 1.37% 0.39 times
07 Fri Aug 2026 179.20 175.20 to 182.75 -1.24% 1.45 times
06 Thu Aug 2026 181.45 174.00 to 184.00 -0.11% 0.67 times
05 Wed Aug 2026 181.65 181.65 to 190.10 -9.99% 2.34 times
04 Tue Aug 2026 201.80 201.80 to 225.30 -9.99% 2.85 times
03 Mon Aug 2026 224.20 218.10 to 244.90 -1.49% 0.69 times
31 Fri Jul 2026 227.60 226.30 to 237.95 -1.26% 0.3 times
30 Thu Jul 2026 230.50 225.00 to 232.00 0.94% 0.61 times
29 Wed Jul 2026 228.35 228.10 to 241.00 -2.66% 0.29 times
28 Tue Jul 2026 234.60 231.55 to 242.00 -1.72% 0.23 times

Technical analysis forecast for 517514 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517514 517514 at this time. Stock is falling and might fall more.

It appears as if 517514 517514 gave a large move recently.

Stock of 517514 (517514) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517514 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517514 stays below 184.7, but if it comes above 184.7, then a intra day buy could be more profitable.
If you take a sell trade below 184.7, then use 184.7 as stoploss and 152.2 as target. However if you take a buy trade in 517514, then use 184.7 as stoploss and 211.74 as target.

Tomorrow's movement Prediction of 517514 is strongly bearish. It has broken a strong support of 181 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517514 Historical charts - Share DHINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517514 Historical charts - Share DHINDIA

 

Back to top