ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517514 Historical charts - DHINDIA

Historical charts for Stock 517514 - Share DHINDIA trades in BSE

Moving Averages for

  • 5Day Average: 285.01
  • 12Day Average: 272.53
  • 20Day Average: 275.08
  • 50Day Average: 207.11
  • 100Day Average: 178.42
  • 150Day Average: 172.56

517514 Indicators & signals

Indicator MACD (12,26,9)

275.31, 254.67, 22.31
Indicator MACD is in positive zone

Indicator ADX (14)

29.13, 34.45, 18.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517514 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 286.90 284.10 to 304.80 -3.63% 0.45 times
23 Thu Apr 2026 297.70 291.00 to 299.00 2.18% 0.61 times
22 Wed Apr 2026 291.35 281.00 to 294.00 4% 1.3 times
21 Tue Apr 2026 280.15 266.25 to 282.25 4.16% 1.59 times
20 Mon Apr 2026 268.95 255.00 to 272.00 1.95% 1.08 times
17 Fri Apr 2026 263.80 250.00 to 264.05 4.87% 0.93 times
16 Thu Apr 2026 251.55 247.20 to 257.35 -0.44% 0.89 times
15 Wed Apr 2026 252.65 252.00 to 258.00 -1.15% 0.51 times
13 Mon Apr 2026 255.60 252.05 to 261.80 -3.09% 0.89 times
10 Fri Apr 2026 263.75 261.50 to 274.95 -4.13% 1.18 times
09 Thu Apr 2026 275.10 271.15 to 288.85 -2.72% 1.03 times
08 Wed Apr 2026 282.80 281.50 to 292.50 -0.37% 1.73 times

Technical analysis forecast of 517514 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517514 517514 at this time. Stock is rising and might rise more.

It appears as if 517514 517514 gave a large move recently.

Stock of 517514 (517514) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 517514 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 517514 stays above 278.4, but if it comes below 278.4, then a intra day sell could be more profitable.
If you take a sell trade below 278.4, then use 278.4 as stoploss and 263.81 as target. However if you take a buy trade in 517514, then use 278.4 as stoploss and 295.9 as target.

Tomorrow's movement Prediction of 517514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 517514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.35

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517514 Historical charts - Share DHINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517514 Historical charts - Share DHINDIA

 

Back to top