ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517514 Historical charts - DHINDIA

Historical charts for Stock 517514 - Share DHINDIA trades in BSE

Moving Averages for

  • 5Day Average: 157.37
  • 12Day Average: 148.96
  • 20Day Average: 145.94
  • 50Day Average: 150.95
  • 100Day Average: 149.57
  • 150Day Average: 159.68

517514 Indicators & signals

Indicator MACD (12,26,9)

152.91, 149.72, -0.35
Indicator MACD is in positive zone

Indicator ADX (14)

50.11, 37.4, 12.43
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517514 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 174.45 169.90 to 180.00 3.87% 2.31 times
12 Thu Mar 2026 167.95 148.85 to 169.60 12.76% 2.3 times
11 Wed Mar 2026 148.95 148.40 to 151.25 -0.17% 1.67 times
10 Tue Mar 2026 149.20 145.55 to 150.90 1.98% 0.3 times
09 Mon Mar 2026 146.30 144.40 to 151.90 -2.14% 0.29 times
06 Fri Mar 2026 149.50 143.00 to 150.70 2.26% 1.2 times
05 Thu Mar 2026 146.20 140.05 to 147.90 3.07% 1.38 times
04 Wed Mar 2026 141.85 136.30 to 142.90 -0.46% 0.92 times
02 Mon Mar 2026 142.50 133.00 to 144.45 1.14% 1.47 times
27 Fri Feb 2026 140.90 140.00 to 142.00 -0.25% 0.06 times
26 Thu Feb 2026 141.25 139.70 to 142.50 2.02% 0.4 times
25 Wed Feb 2026 138.45 135.10 to 142.50 1.47% 0.45 times

Technical analysis forecast of 517514 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517514 517514 at this time. Stock is rising and might rise more.

It appears as if 517514 517514 gave a large move recently.

Stock of 517514 (517514) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 517514 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 170.8, for a target of 159.6 or 150.32

Tomorrow's movement Prediction of 517514 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 517514 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 517514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.95

Tomorrow's movement Prediction of 517514 is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.

Munafa value: 86

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517514 Historical charts - Share DHINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517514 Historical charts - Share DHINDIA

 

Back to top