Munafa Stock Market Course + Intraday & FNO calls 
Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517514
- 517514 Experts view
- Tomorrow's Movement 517514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhindia
Strong intraday Stock price targets for Dhindia are 242.1 and 248.9
| Intraday Target 1 | 240.13 |
| Intraday Target 2 | 244.07 |
| Intraday Target 3 | 246.93333333333 |
| Intraday Target 4 | 250.87 |
| Intraday Target 5 | 253.73 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 248.00 (-1.37%) | 248.05 | 243.00 - 249.80 | 0.7113 times | Fri 17 July 2026 | 251.45 (0.98%) | 251.15 | 249.00 - 258.00 | 1.2969 times | Thu 16 July 2026 | 249.00 (-2.16%) | 254.50 | 249.00 - 254.50 | 1.8343 times | Wed 15 July 2026 | 254.50 (-0.27%) | 260.00 | 254.00 - 260.00 | 0.235 times | Tue 14 July 2026 | 255.20 (-1.92%) | 260.05 | 254.55 - 260.05 | 1.1785 times | Mon 13 July 2026 | 260.20 (-1.66%) | 266.00 | 260.20 - 266.00 | 0.1828 times | Fri 10 July 2026 | 264.60 (-0.23%) | 264.95 | 264.00 - 270.00 | 1.0096 times | Thu 09 July 2026 | 265.20 (2.73%) | 260.05 | 255.00 - 269.90 | 1.0506 times | Wed 08 July 2026 | 258.15 (-3.08%) | 263.00 | 258.00 - 271.00 | 1.9958 times | Tue 07 July 2026 | 266.35 (2.56%) | 270.05 | 266.15 - 270.05 | 0.5052 times | Fri 03 July 2026 | 259.70 (-1.31%) | 260.00 | 253.00 - 266.00 | 0.9391 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 242.1 and 248.9
| Weekly Target 1 | 240.13 |
| Weekly Target 2 | 244.07 |
| Weekly Target 3 | 246.93333333333 |
| Weekly Target 4 | 250.87 |
| Weekly Target 5 | 253.73 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 248.00 (-1.37%) | 248.05 | 243.00 - 249.80 | 0.0763 times | Fri 17 July 2026 | 251.45 (-4.97%) | 266.00 | 249.00 - 266.00 | 0.5069 times | Fri 10 July 2026 | 264.60 (1.89%) | 270.05 | 255.00 - 271.00 | 0.4891 times | Fri 03 July 2026 | 259.70 (-0.12%) | 259.00 | 253.00 - 268.00 | 1.2213 times | Thu 25 June 2026 | 260.00 (-1.94%) | 264.40 | 256.20 - 278.50 | 2.3876 times | Fri 19 June 2026 | 265.15 (23.13%) | 222.60 | 219.40 - 265.80 | 1.2611 times | Fri 12 June 2026 | 215.35 (-12.1%) | 240.10 | 211.00 - 245.00 | 1.2644 times | Fri 05 June 2026 | 245.00 (-3.85%) | 259.95 | 241.00 - 259.95 | 0.9607 times | Fri 29 May 2026 | 254.80 (1.57%) | 250.60 | 244.00 - 266.00 | 0.7041 times | Fri 22 May 2026 | 250.85 (-7.49%) | 267.50 | 244.30 - 268.00 | 1.1287 times | Fri 15 May 2026 | 271.15 (-6.56%) | 282.00 | 261.00 - 289.00 | 0.8548 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 231.5 and 259.5
| Monthly Target 1 | 226 |
| Monthly Target 2 | 237 |
| Monthly Target 3 | 254 |
| Monthly Target 4 | 265 |
| Monthly Target 5 | 282 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 248.00 (-6.56%) | 260.00 | 243.00 - 271.00 | 0.1592 times | Tue 30 June 2026 | 265.40 (4.16%) | 259.95 | 211.00 - 278.50 | 0.6667 times | Fri 29 May 2026 | 254.80 (-11.67%) | 278.20 | 244.00 - 304.80 | 0.3789 times | Thu 30 April 2026 | 288.45 (-1.84%) | 279.20 | 247.20 - 304.80 | 1.3729 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 4.0561 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.8403 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.6049 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.6241 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.4328 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 0.8642 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.6016 times |
Yearly price and charts Dhindia
Strong yearly Stock price targets for Dhindia 517514 are 190.5 and 362.3
| Yearly Target 1 | 56.8 |
| Yearly Target 2 | 152.4 |
| Yearly Target 3 | 228.6 |
| Yearly Target 4 | 324.2 |
| Yearly Target 5 | 400.4 |
Yearly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 248.00 (52.05%) | 166.50 | 133.00 - 304.80 | 0.8 times | Wed 31 December 2025 | 163.10 (-2.22%) | 164.00 | 121.50 - 270.50 | 0.9423 times | Tue 31 December 2024 | 166.80 (117.84%) | 76.35 | 76.35 - 199.00 | 2.8881 times | Fri 29 December 2023 | 76.57 (29.67%) | 60.35 | 52.00 - 96.80 | 2.0275 times | Fri 30 December 2022 | 59.05 (156.74%) | 23.00 | 21.75 - 72.45 | 1.402 times | Fri 31 December 2021 | 23.00 (64.64%) | 13.85 | 13.08 - 29.40 | 0.4482 times | Thu 31 December 2020 | 13.97 (-25.89%) | 20.80 | 12.00 - 21.65 | 0.242 times | Tue 31 December 2019 | 18.85 (2.72%) | 17.80 | 11.30 - 28.00 | 0.2227 times | Mon 31 December 2018 | 18.35 (0%) | 13.00 | 12.80 - 18.40 | 0.0272 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhindia 517514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 7 points
Upper Bollinger band is at 274 and lower is at 249, while middle bands are at 255 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhindia (517514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhindia in short term but the sell signal is initial and weak.
Dhindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.29 and Dhindia 517514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 251.63 |
| 12 day DMA | 257.96 |
| 20 day DMA | 260.87 |
| 35 day DMA | 250.9 |
| 50 day DMA | 255.47 |
| 100 day DMA | 240.91 |
| 150 day DMA | 210.94 |
| 200 day DMA | 197.21 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.92 | 253.88 | 255.1 |
| 12 day EMA | 255.35 | 256.68 | 257.63 |
| 20 day EMA | 255.93 | 256.76 | 257.32 |
| 35 day EMA | 258.4 | 259.01 | 259.46 |
| 50 day EMA | 257.61 | 258 | 258.27 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.63 | 254.07 | 256.7 |
| 12 day SMA | 257.96 | 259.13 | 260.29 |
| 20 day SMA | 260.87 | 261.19 | 260.82 |
| 35 day SMA | 250.9 | 251.15 | 251.18 |
| 50 day SMA | 255.47 | 256.24 | 256.9 |
| 100 day SMA | 240.91 | 239.85 | 238.78 |
| 150 day SMA | 210.94 | 210.23 | 209.49 |
| 200 day SMA | 197.21 | 196.82 | 196.45 |
Fundamentals, profit and EPS of Dhindia 517514
EPS is 8.19 and PE is: 30.28
Last quarter profit: (March 2026 quarter) 2.32 crores (14.85%)
Debt: 46.66 in crores
Market capitalization: 266.11
EPS is 7.23 and PE is: 34.3
Last quarter profit: (December 2025 quarter) 2.43 crores (43.79%)
Debt: 67.23 in crores
Market capitalization: 296.56
Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
