Munafa Stock Market Course + Intraday & FNO calls 
Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517514
- 517514 Experts view
- Tomorrow's Movement 517514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhindia
Strong intraday Stock price targets for Dhindia are 248.93 and 254.93
| Intraday Target 1 | 244.28 |
| Intraday Target 2 | 247.57 |
| Intraday Target 3 | 250.28333333333 |
| Intraday Target 4 | 253.57 |
| Intraday Target 5 | 256.28 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 250.85 (0.6%) | 247.00 | 247.00 - 253.00 | 0.6572 times | Thu 21 May 2026 | 249.35 (-2.98%) | 246.60 | 246.50 - 256.00 | 0.9957 times | Wed 20 May 2026 | 257.00 (-0.06%) | 250.05 | 244.30 - 258.00 | 1.327 times | Tue 19 May 2026 | 257.15 (-2.98%) | 261.10 | 252.10 - 264.10 | 1.6529 times | Mon 18 May 2026 | 265.05 (-2.25%) | 267.50 | 263.00 - 268.00 | 1.0575 times | Fri 15 May 2026 | 271.15 (0.59%) | 269.55 | 267.55 - 273.00 | 0.5216 times | Thu 14 May 2026 | 269.55 (-0.11%) | 262.05 | 261.00 - 273.30 | 0.2185 times | Wed 13 May 2026 | 269.85 (-2.02%) | 271.00 | 265.00 - 274.90 | 0.7815 times | Tue 12 May 2026 | 275.40 (-3.49%) | 285.00 | 272.30 - 285.00 | 2.3233 times | Mon 11 May 2026 | 285.35 (-1.67%) | 282.00 | 275.70 - 289.00 | 0.4647 times | Fri 08 May 2026 | 290.20 (-1.39%) | 303.00 | 284.10 - 304.80 | 0.7619 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 235.73 and 259.43
| Weekly Target 1 | 230.68 |
| Weekly Target 2 | 240.77 |
| Weekly Target 3 | 254.38333333333 |
| Weekly Target 4 | 264.47 |
| Weekly Target 5 | 278.08 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 250.85 (-7.49%) | 267.50 | 244.30 - 268.00 | 0.2263 times | Fri 15 May 2026 | 271.15 (-6.56%) | 282.00 | 261.00 - 289.00 | 0.1714 times | Fri 08 May 2026 | 290.20 (0.61%) | 278.20 | 277.00 - 304.80 | 0.2124 times | Thu 30 April 2026 | 288.45 (0.54%) | 282.00 | 275.00 - 295.00 | 0.1304 times | Fri 24 April 2026 | 286.90 (8.76%) | 255.00 | 255.00 - 304.80 | 0.6279 times | Fri 17 April 2026 | 263.80 (0.02%) | 252.05 | 247.20 - 264.05 | 0.402 times | Fri 10 April 2026 | 263.75 (-5.84%) | 283.70 | 261.50 - 292.50 | 0.8925 times | Thu 02 April 2026 | 280.10 (-3.33%) | 295.95 | 262.20 - 300.00 | 1.4462 times | Fri 27 March 2026 | 289.75 (30.22%) | 222.75 | 215.50 - 291.70 | 2.0619 times | Fri 20 March 2026 | 222.50 (27.54%) | 178.90 | 176.00 - 253.75 | 3.8289 times | Fri 13 March 2026 | 174.45 (16.69%) | 151.90 | 144.40 - 180.00 | 0.7993 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 217.33 and 277.83
| Monthly Target 1 | 206.15 |
| Monthly Target 2 | 228.5 |
| Monthly Target 3 | 266.65 |
| Monthly Target 4 | 289 |
| Monthly Target 5 | 327.15 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 250.85 (-13.04%) | 278.20 | 244.30 - 304.80 | 0.3018 times | Thu 30 April 2026 | 288.45 (-1.84%) | 279.20 | 247.20 - 304.80 | 1.3469 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 3.9793 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.8244 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.5934 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.6123 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.4246 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 0.8479 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.5902 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.4793 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 1.658 times |
Yearly price and charts Dhindia
Strong yearly Stock price targets for Dhindia 517514 are 191.93 and 363.73
| Yearly Target 1 | 57.75 |
| Yearly Target 2 | 154.3 |
| Yearly Target 3 | 229.55 |
| Yearly Target 4 | 326.1 |
| Yearly Target 5 | 401.35 |
Yearly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 250.85 (53.8%) | 166.50 | 133.00 - 304.80 | 0.7182 times | Wed 31 December 2025 | 163.10 (-2.22%) | 164.00 | 121.50 - 270.50 | 0.9517 times | Tue 31 December 2024 | 166.80 (117.84%) | 76.35 | 76.35 - 199.00 | 2.9168 times | Fri 29 December 2023 | 76.57 (29.67%) | 60.35 | 52.00 - 96.80 | 2.0477 times | Fri 30 December 2022 | 59.05 (156.74%) | 23.00 | 21.75 - 72.45 | 1.416 times | Fri 31 December 2021 | 23.00 (64.64%) | 13.85 | 13.08 - 29.40 | 0.4527 times | Thu 31 December 2020 | 13.97 (-25.89%) | 20.80 | 12.00 - 21.65 | 0.2444 times | Tue 31 December 2019 | 18.85 (2.72%) | 17.80 | 11.30 - 28.00 | 0.2249 times | Mon 31 December 2018 | 18.35 (0%) | 13.00 | 12.80 - 18.40 | 0.0275 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhindia 517514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhindia 517514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.08
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 14 points
Upper Bollinger band is at 305 and lower is at 249, while middle bands are at 263 and 291
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhindia (517514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dhindia in short term but the sell signal is initial and weak.
Dhindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dhindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.32 and Dhindia 517514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 255.88 |
| 12 day DMA | 269.6 |
| 20 day DMA | 276.42 |
| 35 day DMA | 275.4 |
| 50 day DMA | 257.08 |
| 100 day DMA | 204.29 |
| 150 day DMA | 185.7 |
| 200 day DMA | 184.59 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.08 | 258.69 | 263.36 |
| 12 day EMA | 265.06 | 267.64 | 270.96 |
| 20 day EMA | 267.54 | 269.3 | 271.4 |
| 35 day EMA | 258.75 | 259.22 | 259.8 |
| 50 day EMA | 247.67 | 247.54 | 247.47 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.88 | 259.94 | 263.98 |
| 12 day SMA | 269.6 | 272.55 | 275.48 |
| 20 day SMA | 276.42 | 278.76 | 280.86 |
| 35 day SMA | 275.4 | 276.63 | 277.79 |
| 50 day SMA | 257.08 | 255.06 | 252.99 |
| 100 day SMA | 204.29 | 203.32 | 202.5 |
| 150 day SMA | 185.7 | 185.14 | 184.59 |
| 200 day SMA | 184.59 | 184.31 | 184.14 |
Fundamentals, profit and EPS of Dhindia 517514
EPS is 7.23 and PE is: 34.7
Last quarter profit: (December 2025 quarter) 2.43 crores (43.79%)
Debt: 67.23 in crores
Market capitalization: 296.56
EPS is 8.10 and PE is: 30.97
Last quarter profit: (September 2025 quarter) 1.58 crores (143.08%)
Debt: 67.23 in crores
Market capitalization: 114.80
Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
