ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhindia

Strong intraday Stock price targets for Dhindia are 144.45 and 154.35

Intraday Target 1136.98
Intraday Target 2142.02
Intraday Target 3146.88333333333
Intraday Target 4151.92
Intraday Target 5156.78

Daily price and volume Dhindia

Date Closing Open Range Volume
Fri 19 December 2025 147.05 (5.68%) 141.90 141.85 - 151.75 3.4631 times
Thu 18 December 2025 139.15 (12.35%) 123.65 123.65 - 143.00 2.4732 times
Wed 17 December 2025 123.85 (-3.92%) 133.95 121.50 - 133.95 1.2308 times
Tue 16 December 2025 128.90 (-2.75%) 132.60 128.25 - 136.00 0.534 times
Mon 15 December 2025 132.55 (0.34%) 134.85 132.00 - 137.95 0.4298 times
Fri 12 December 2025 132.10 (-0.9%) 132.80 131.50 - 135.00 0.6246 times
Thu 11 December 2025 133.30 (-4%) 136.30 132.50 - 140.00 0.8656 times
Wed 10 December 2025 138.85 (0.58%) 138.10 137.50 - 140.95 0.096 times
Tue 09 December 2025 138.05 (-0.65%) 135.35 135.35 - 141.80 0.1015 times
Mon 08 December 2025 138.95 (-2.11%) 142.00 137.90 - 142.00 0.1815 times
Fri 05 December 2025 141.95 (2.01%) 140.10 138.60 - 143.20 0.0794 times

 Daily chart Dhindia

Weekly price and charts Dhindia

Strong weekly Stock price targets for Dhindia 517514 are 134.28 and 164.53

Weekly Target 1109.85
Weekly Target 2128.45
Weekly Target 3140.1
Weekly Target 4158.7
Weekly Target 5170.35

Weekly price and volumes for Dhindia

Date Closing Open Range Volume
Fri 19 December 2025 147.05 (11.32%) 134.85 121.50 - 151.75 1.594 times
Fri 12 December 2025 132.10 (-6.94%) 142.00 131.50 - 142.00 0.3664 times
Fri 05 December 2025 141.95 (1.39%) 139.05 135.00 - 143.60 0.3401 times
Fri 28 November 2025 140.00 (-1.62%) 142.50 136.90 - 148.00 0.787 times
Fri 21 November 2025 142.30 (-7.81%) 154.35 142.00 - 156.35 0.792 times
Fri 14 November 2025 154.35 (4.54%) 145.00 141.00 - 157.00 0.9105 times
Fri 07 November 2025 147.65 (-5.75%) 156.65 145.00 - 162.00 0.5964 times
Fri 31 October 2025 156.65 (-3.48%) 162.95 145.40 - 166.40 1.8472 times
Thu 23 October 2025 162.30 (-3.02%) 171.60 161.00 - 175.95 1.0545 times
Fri 17 October 2025 167.35 (0.93%) 163.65 152.10 - 175.00 1.7118 times
Fri 10 October 2025 165.80 (-7.63%) 182.90 163.35 - 182.90 1.2876 times

 weekly chart Dhindia

Monthly price and charts Dhindia

Strong monthly Stock price targets for Dhindia 517514 are 134.28 and 164.53

Monthly Target 1109.85
Monthly Target 2128.45
Monthly Target 3140.1
Monthly Target 4158.7
Monthly Target 5170.35

Monthly price and volumes Dhindia

Date Closing Open Range Volume
Fri 19 December 2025 147.05 (5.04%) 139.05 121.50 - 151.75 0.5388 times
Fri 28 November 2025 140.00 (-10.63%) 156.65 136.90 - 162.00 0.7227 times
Fri 31 October 2025 156.65 (-6.89%) 167.90 145.40 - 184.20 1.4432 times
Tue 30 September 2025 168.25 (-10.03%) 192.00 166.00 - 197.00 1.0047 times
Fri 29 August 2025 187.00 (2.89%) 180.40 171.55 - 201.40 0.8158 times
Thu 31 July 2025 181.75 (-20.75%) 230.00 171.00 - 270.50 2.8222 times
Mon 30 June 2025 229.35 (5.62%) 218.20 215.20 - 245.00 0.627 times
Fri 30 May 2025 217.15 (7.98%) 204.90 187.00 - 228.00 0.6949 times
Wed 30 April 2025 201.10 (-0.07%) 204.50 198.10 - 234.95 0.4513 times
Fri 28 March 2025 201.25 (-0.1%) 204.00 180.50 - 239.70 0.8793 times
Fri 28 February 2025 201.45 (-20.72%) 262.80 194.80 - 262.80 1.197 times

 monthly chart Dhindia

Yearly price and charts Dhindia

Strong yearly Stock price targets for Dhindia 517514 are 59.78 and 208.78

Yearly Target 130.68
Yearly Target 288.87
Yearly Target 3179.68333333333
Yearly Target 4237.87
Yearly Target 5328.68

Yearly price and volumes Dhindia

Date Closing Open Range Volume
Fri 19 December 2025 147.05 (-11.84%) 164.00 121.50 - 270.50 0.8935 times
Tue 31 December 2024 166.80 (117.84%) 76.35 76.35 - 199.00 2.8279 times
Fri 29 December 2023 76.57 (29.67%) 60.35 52.00 - 96.80 1.9853 times
Fri 30 December 2022 59.05 (156.74%) 23.00 21.75 - 72.45 1.3728 times
Fri 31 December 2021 23.00 (64.64%) 13.85 13.08 - 29.40 0.4389 times
Thu 31 December 2020 13.97 (-25.89%) 20.80 12.00 - 21.65 0.2369 times
Tue 31 December 2019 18.85 (2.72%) 17.80 11.30 - 28.00 0.2181 times
Mon 31 December 2018 18.35 (0%) 13.00 12.80 - 18.40 0.0267 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of Dhindia

Tomorrow's movement Prediction of Dhindia 517514 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhindia 517514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhindia 517514 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dhindia 517514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.05

Munafa value: 75 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 149 and lower is at 128, while middle bands are at 133 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dhindia (517514) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dhindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dhindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.21 and Dhindia 517514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.

Dhindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhindia 517514

DMA (daily moving average) of Dhindia 517514

DMA period DMA value
5 day DMA 134.3
12 day DMA 136.15
20 day DMA 137.73
35 day DMA 142.62
50 day DMA 148.78
100 day DMA 165.79
150 day DMA 185.16
200 day DMA 190.65

EMA (exponential moving average) of Dhindia 517514

EMA period EMA current EMA prev EMA prev2
5 day EMA137.59132.86129.71
12 day EMA136.81134.95134.19
20 day EMA138.74137.87137.74
35 day EMA143.92143.74144.01
50 day EMA149.44149.54149.96

SMA (simple moving average) of Dhindia 517514

SMA period SMA current SMA prev SMA prev2
5 day SMA134.3131.31130.14
12 day SMA136.15135.66135.54
20 day SMA137.73137.49137.78
35 day SMA142.62142.7143.01
50 day SMA148.78149.27149.9
100 day SMA165.79166.62167.58
150 day SMA185.16185.57186.02
200 day SMA190.65190.92191.22

Fundamentals, profit and EPS of Dhindia 517514

EPS is 8.10 and PE is: 18.15

Last quarter profit: (September 2025 quarter) 1.58 crores (143.08%)

Debt: 67.23 in crores

Market capitalization: 114.80

EPS is 6.96 and PE is: 21.13

Last quarter profit: (June 2025 quarter) 1.34 crores (69.62%)

Debt: 52.60 in crores

Market capitalization: 153.12

Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top