Munafa Stock Market Course + Intraday & FNO calls 
Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517514
- 517514 Experts view
- Tomorrow's Movement 517514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhindia
Strong intraday Stock price targets for Dhindia are 172.18 and 182.28
| Intraday Target 1 | 164.68 |
| Intraday Target 2 | 169.57 |
| Intraday Target 3 | 174.78333333333 |
| Intraday Target 4 | 179.67 |
| Intraday Target 5 | 184.88 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 174.45 (3.87%) | 173.00 | 169.90 - 180.00 | 1.9387 times | Thu 12 March 2026 | 167.95 (12.76%) | 148.85 | 148.85 - 169.60 | 1.9306 times | Wed 11 March 2026 | 148.95 (-0.17%) | 149.50 | 148.40 - 151.25 | 1.4064 times | Tue 10 March 2026 | 149.20 (1.98%) | 146.10 | 145.55 - 150.90 | 0.253 times | Mon 09 March 2026 | 146.30 (-2.14%) | 151.90 | 144.40 - 151.90 | 0.2458 times | Fri 06 March 2026 | 149.50 (2.26%) | 146.00 | 143.00 - 150.70 | 1.0086 times | Thu 05 March 2026 | 146.20 (3.07%) | 140.05 | 140.05 - 147.90 | 1.1601 times | Wed 04 March 2026 | 141.85 (-0.46%) | 140.10 | 136.30 - 142.90 | 0.7716 times | Mon 02 March 2026 | 142.50 (1.14%) | 133.00 | 133.00 - 144.45 | 1.2337 times | Fri 27 February 2026 | 140.90 (-0.25%) | 141.95 | 140.00 - 142.00 | 0.0516 times | Thu 26 February 2026 | 141.25 (2.02%) | 140.00 | 139.70 - 142.50 | 0.3393 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 159.43 and 195.03
| Weekly Target 1 | 130.68 |
| Weekly Target 2 | 152.57 |
| Weekly Target 3 | 166.28333333333 |
| Weekly Target 4 | 188.17 |
| Weekly Target 5 | 201.88 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 174.45 (16.69%) | 151.90 | 144.40 - 180.00 | 1.9146 times | Fri 06 March 2026 | 149.50 (6.1%) | 133.00 | 133.00 - 150.70 | 1.3839 times | Fri 27 February 2026 | 140.90 (1.66%) | 137.00 | 133.45 - 142.50 | 0.8025 times | Fri 20 February 2026 | 138.60 (-5.68%) | 146.00 | 138.00 - 149.00 | 1.0872 times | Fri 13 February 2026 | 146.95 (8.09%) | 143.50 | 139.10 - 161.00 | 0.9525 times | Fri 06 February 2026 | 135.95 (-14.31%) | 156.00 | 134.10 - 172.40 | 1.1496 times | Fri 30 January 2026 | 158.65 (8.96%) | 150.00 | 142.00 - 189.95 | 1.7267 times | Fri 23 January 2026 | 145.60 (-2.61%) | 141.90 | 137.05 - 154.00 | 0.2965 times | Fri 16 January 2026 | 149.50 (-5.32%) | 155.10 | 144.10 - 157.90 | 0.3574 times | Fri 09 January 2026 | 157.90 (-4.1%) | 167.95 | 154.00 - 167.95 | 0.329 times | Fri 02 January 2026 | 164.65 (1.17%) | 166.00 | 160.50 - 169.80 | 0.5457 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 153.73 and 200.73
| Monthly Target 1 | 115.48 |
| Monthly Target 2 | 144.97 |
| Monthly Target 3 | 162.48333333333 |
| Monthly Target 4 | 191.97 |
| Monthly Target 5 | 209.48 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 174.45 (23.81%) | 133.00 | 133.00 - 180.00 | 0.9622 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 1.1644 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.8382 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.8648 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.5997 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 1.1976 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.8337 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.677 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 2.342 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.5203 times | Fri 30 May 2025 | 217.15 (7.98%) | 204.90 | 187.00 - 228.00 | 0.5767 times |
Yearly price and charts Dhindia
Strong yearly Stock price targets for Dhindia 517514 are 153.73 and 210.68
| Yearly Target 1 | 108.85 |
| Yearly Target 2 | 141.65 |
| Yearly Target 3 | 165.8 |
| Yearly Target 4 | 198.6 |
| Yearly Target 5 | 222.75 |
Yearly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 174.45 (6.96%) | 166.50 | 133.00 - 189.95 | 0.2267 times | Wed 31 December 2025 | 163.10 (-2.22%) | 164.00 | 121.50 - 270.50 | 1.0082 times | Tue 31 December 2024 | 166.80 (117.84%) | 76.35 | 76.35 - 199.00 | 3.09 times | Fri 29 December 2023 | 76.57 (29.67%) | 60.35 | 52.00 - 96.80 | 2.1692 times | Fri 30 December 2022 | 59.05 (156.74%) | 23.00 | 21.75 - 72.45 | 1.5001 times | Fri 31 December 2021 | 23.00 (64.64%) | 13.85 | 13.08 - 29.40 | 0.4795 times | Thu 31 December 2020 | 13.97 (-25.89%) | 20.80 | 12.00 - 21.65 | 0.2589 times | Tue 31 December 2019 | 18.85 (2.72%) | 17.80 | 11.30 - 28.00 | 0.2383 times | Mon 31 December 2018 | 18.35 (0%) | 13.00 | 12.80 - 18.40 | 0.0291 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhindia 517514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhindia 517514 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhindia 517514 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dhindia 517514 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dhindia 517514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.95
Munafa value: 101 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 10 points
Upper Bollinger band is at 165 and lower is at 128, while middle bands are at 137 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhindia (517514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.85 and Dhindia 517514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 157.37 |
| 12 day DMA | 148.96 |
| 20 day DMA | 145.94 |
| 35 day DMA | 149.43 |
| 50 day DMA | 150.95 |
| 100 day DMA | 149.57 |
| 150 day DMA | 159.68 |
| 200 day DMA | 175.08 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.02 | 154.3 | 147.47 |
| 12 day EMA | 152.91 | 149 | 145.56 |
| 20 day EMA | 150.47 | 147.95 | 145.85 |
| 35 day EMA | 150.48 | 149.07 | 147.96 |
| 50 day EMA | 152.69 | 151.8 | 151.14 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.37 | 152.38 | 148.03 |
| 12 day SMA | 148.96 | 145.79 | 143.14 |
| 20 day SMA | 145.94 | 144.83 | 143.85 |
| 35 day SMA | 149.43 | 148.7 | 148.01 |
| 50 day SMA | 150.95 | 150.72 | 150.69 |
| 100 day SMA | 149.57 | 149.52 | 149.54 |
| 150 day SMA | 159.68 | 159.69 | 159.73 |
| 200 day SMA | 175.08 | 175.24 | 175.43 |
Fundamentals, profit and EPS of Dhindia 517514
EPS is 8.10 and PE is: 21.54
Last quarter profit: (September 2025 quarter) 1.58 crores (143.08%)
Debt: 67.23 in crores
Market capitalization: 114.80
EPS is 6.96 and PE is: 25.06
Last quarter profit: (June 2025 quarter) 1.34 crores (69.62%)
Debt: 52.60 in crores
Market capitalization: 153.12
Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
