Munafa Stock Market Course + Intraday & FNO calls 
Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517514
- 517514 Experts view
- Tomorrow's Movement 517514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhindia
Strong intraday Stock price targets for Dhindia are 284.28 and 295.18
| Intraday Target 1 | 275.62 |
| Intraday Target 2 | 282.03 |
| Intraday Target 3 | 286.51666666667 |
| Intraday Target 4 | 292.93 |
| Intraday Target 5 | 297.42 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 288.45 (-0.17%) | 280.10 | 280.10 - 291.00 | 0.1897 times | Wed 29 April 2026 | 288.95 (-0.09%) | 290.00 | 281.40 - 295.00 | 0.401 times | Tue 28 April 2026 | 289.20 (1.88%) | 289.00 | 275.00 - 290.00 | 0.2895 times | Mon 27 April 2026 | 283.85 (-1.06%) | 282.00 | 282.00 - 288.00 | 0.6109 times | Fri 24 April 2026 | 286.90 (-3.63%) | 304.80 | 284.10 - 304.80 | 0.6467 times | Thu 23 April 2026 | 297.70 (2.18%) | 291.00 | 291.00 - 299.00 | 0.8644 times | Wed 22 April 2026 | 291.35 (4%) | 288.00 | 281.00 - 294.00 | 1.8512 times | Tue 21 April 2026 | 280.15 (4.16%) | 266.25 | 266.25 - 282.25 | 2.2717 times | Mon 20 April 2026 | 268.95 (1.95%) | 255.00 | 255.00 - 272.00 | 1.5435 times | Fri 17 April 2026 | 263.80 (4.87%) | 250.25 | 250.00 - 264.05 | 1.3314 times | Thu 16 April 2026 | 251.55 (-0.44%) | 252.00 | 247.20 - 257.35 | 1.2666 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 281.73 and 301.73
| Weekly Target 1 | 266.15 |
| Weekly Target 2 | 277.3 |
| Weekly Target 3 | 286.15 |
| Weekly Target 4 | 297.3 |
| Weekly Target 5 | 306.15 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 288.45 (0.54%) | 282.00 | 275.00 - 295.00 | 0.1175 times | Fri 24 April 2026 | 286.90 (8.76%) | 255.00 | 255.00 - 304.80 | 0.5656 times | Fri 17 April 2026 | 263.80 (0.02%) | 252.05 | 247.20 - 264.05 | 0.3621 times | Fri 10 April 2026 | 263.75 (-5.84%) | 283.70 | 261.50 - 292.50 | 0.804 times | Thu 02 April 2026 | 280.10 (-3.33%) | 295.95 | 262.20 - 300.00 | 1.3027 times | Fri 27 March 2026 | 289.75 (30.22%) | 222.75 | 215.50 - 291.70 | 1.8572 times | Fri 20 March 2026 | 222.50 (27.54%) | 178.90 | 176.00 - 253.75 | 3.4489 times | Fri 13 March 2026 | 174.45 (16.69%) | 151.90 | 144.40 - 180.00 | 0.7199 times | Fri 06 March 2026 | 149.50 (6.1%) | 133.00 | 133.00 - 150.70 | 0.5204 times | Fri 27 February 2026 | 140.90 (1.66%) | 137.00 | 133.45 - 142.50 | 0.3018 times | Fri 20 February 2026 | 138.60 (-5.68%) | 146.00 | 138.00 - 149.00 | 0.4088 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 267.83 and 325.43
| Monthly Target 1 | 222.55 |
| Monthly Target 2 | 255.5 |
| Monthly Target 3 | 280.15 |
| Monthly Target 4 | 313.1 |
| Monthly Target 5 | 337.75 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 288.45 (-1.84%) | 279.20 | 247.20 - 304.80 | 1.186 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 3.5041 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.7259 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.5225 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.5391 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.3739 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 0.7466 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.5197 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.4221 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 1.46 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.3244 times |
Yearly price and charts Dhindia
Strong yearly Stock price targets for Dhindia 517514 are 210.73 and 382.53
| Yearly Target 1 | 70.28 |
| Yearly Target 2 | 179.37 |
| Yearly Target 3 | 242.08333333333 |
| Yearly Target 4 | 351.17 |
| Yearly Target 5 | 413.88 |
Yearly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 288.45 (76.85%) | 166.50 | 133.00 - 304.80 | 0.6898 times | Wed 31 December 2025 | 163.10 (-2.22%) | 164.00 | 121.50 - 270.50 | 0.955 times | Tue 31 December 2024 | 166.80 (117.84%) | 76.35 | 76.35 - 199.00 | 2.9269 times | Fri 29 December 2023 | 76.57 (29.67%) | 60.35 | 52.00 - 96.80 | 2.0547 times | Fri 30 December 2022 | 59.05 (156.74%) | 23.00 | 21.75 - 72.45 | 1.4209 times | Fri 31 December 2021 | 23.00 (64.64%) | 13.85 | 13.08 - 29.40 | 0.4542 times | Thu 31 December 2020 | 13.97 (-25.89%) | 20.80 | 12.00 - 21.65 | 0.2452 times | Tue 31 December 2019 | 18.85 (2.72%) | 17.80 | 11.30 - 28.00 | 0.2257 times | Mon 31 December 2018 | 18.35 (0%) | 13.00 | 12.80 - 18.40 | 0.0276 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhindia 517514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 14 points
Upper Bollinger band is at 305 and lower is at 251, while middle bands are at 265 and 291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dhindia (517514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhindia in short term but the sell signal is initial and weak.
Dhindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.27 and Dhindia 517514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 287.47 |
| 12 day DMA | 278.63 |
| 20 day DMA | 277.41 |
| 35 day DMA | 250.38 |
| 50 day DMA | 217.9 |
| 100 day DMA | 184.34 |
| 150 day DMA | 175.58 |
| 200 day DMA | 181.29 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.47 | 286.98 | 285.99 |
| 12 day EMA | 281.44 | 280.16 | 278.56 |
| 20 day EMA | 271.69 | 269.93 | 267.93 |
| 35 day EMA | 245.69 | 243.17 | 240.47 |
| 50 day EMA | 219.22 | 216.4 | 213.44 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.47 | 289.32 | 289.8 |
| 12 day SMA | 278.63 | 275.89 | 273.79 |
| 20 day SMA | 277.41 | 277.68 | 277.72 |
| 35 day SMA | 250.38 | 246.41 | 242.33 |
| 50 day SMA | 217.9 | 215.18 | 212.37 |
| 100 day SMA | 184.34 | 182.83 | 181.3 |
| 150 day SMA | 175.58 | 174.81 | 174.04 |
| 200 day SMA | 181.29 | 180.91 | 180.58 |
Fundamentals, profit and EPS of Dhindia 517514
EPS is 7.23 and PE is: 39.9
Last quarter profit: (December 2025 quarter) 2.43 crores (43.79%)
Debt: 67.23 in crores
Market capitalization: 296.56
EPS is 8.10 and PE is: 35.61
Last quarter profit: (September 2025 quarter) 1.58 crores (143.08%)
Debt: 67.23 in crores
Market capitalization: 114.80
Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
