ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhindia

Strong intraday Stock price targets for Dhindia are 154.88 and 163.78

Intraday Target 1148.02
Intraday Target 2152.83
Intraday Target 3156.91666666667
Intraday Target 4161.73
Intraday Target 5165.82

Daily price and volume Dhindia

Date Closing Open Range Volume
Tue 10 February 2026 157.65 (3.17%) 155.95 152.10 - 161.00 0.7811 times
Mon 09 February 2026 152.80 (12.39%) 143.50 139.10 - 154.00 1.0146 times
Fri 06 February 2026 135.95 (-6.14%) 145.00 134.10 - 147.95 1.0855 times
Thu 05 February 2026 144.85 (-3.66%) 150.25 143.00 - 151.45 0.4412 times
Wed 04 February 2026 150.35 (-2.37%) 151.30 149.70 - 153.95 0.3462 times
Tue 03 February 2026 154.00 (-5.98%) 160.00 152.00 - 172.40 0.6948 times
Mon 02 February 2026 163.80 (10.56%) 143.10 143.10 - 170.00 0.9882 times
Sun 01 February 2026 148.15 (-6.62%) 156.00 148.00 - 156.00 0.3169 times
Fri 30 January 2026 158.65 (-14.41%) 165.10 156.30 - 165.10 0.7953 times
Thu 29 January 2026 185.35 (11.42%) 170.00 166.35 - 189.95 3.5361 times
Wed 28 January 2026 166.35 (12.97%) 155.00 152.40 - 169.00 0.9929 times

 Daily chart Dhindia

Weekly price and charts Dhindia

Strong weekly Stock price targets for Dhindia 517514 are 148.38 and 170.28

Weekly Target 1130.68
Weekly Target 2144.17
Weekly Target 3152.58333333333
Weekly Target 4166.07
Weekly Target 5174.48

Weekly price and volumes for Dhindia

Date Closing Open Range Volume
Tue 10 February 2026 157.65 (15.96%) 143.50 139.10 - 161.00 0.7308 times
Fri 06 February 2026 135.95 (-14.31%) 156.00 134.10 - 172.40 1.5761 times
Fri 30 January 2026 158.65 (8.96%) 150.00 142.00 - 189.95 2.3672 times
Fri 23 January 2026 145.60 (-2.61%) 141.90 137.05 - 154.00 0.4065 times
Fri 16 January 2026 149.50 (-5.32%) 155.10 144.10 - 157.90 0.49 times
Fri 09 January 2026 157.90 (-4.1%) 167.95 154.00 - 167.95 0.4511 times
Fri 02 January 2026 164.65 (1.17%) 166.00 160.50 - 169.80 0.7481 times
Fri 26 December 2025 162.75 (10.68%) 149.00 148.50 - 174.25 1.4396 times
Fri 19 December 2025 147.05 (11.32%) 134.85 121.50 - 151.75 1.456 times
Fri 12 December 2025 132.10 (-6.94%) 142.00 131.50 - 142.00 0.3347 times
Fri 05 December 2025 141.95 (1.39%) 139.05 135.00 - 143.60 0.3107 times

 weekly chart Dhindia

Monthly price and charts Dhindia

Strong monthly Stock price targets for Dhindia 517514 are 145.88 and 184.18

Monthly Target 1116.42
Monthly Target 2137.03
Monthly Target 3154.71666666667
Monthly Target 4175.33
Monthly Target 5193.02

Monthly price and volumes Dhindia

Date Closing Open Range Volume
Tue 10 February 2026 157.65 (-0.63%) 156.00 134.10 - 172.40 0.549 times
Fri 30 January 2026 158.65 (-2.73%) 166.50 137.05 - 189.95 0.9375 times
Wed 31 December 2025 163.10 (16.5%) 139.05 121.50 - 174.25 0.9673 times
Fri 28 November 2025 140.00 (-10.63%) 156.65 136.90 - 162.00 0.6708 times
Fri 31 October 2025 156.65 (-6.89%) 167.90 145.40 - 184.20 1.3395 times
Tue 30 September 2025 168.25 (-10.03%) 192.00 166.00 - 197.00 0.9325 times
Fri 29 August 2025 187.00 (2.89%) 180.40 171.55 - 201.40 0.7572 times
Thu 31 July 2025 181.75 (-20.75%) 230.00 171.00 - 270.50 2.6194 times
Mon 30 June 2025 229.35 (5.62%) 218.20 215.20 - 245.00 0.582 times
Fri 30 May 2025 217.15 (7.98%) 204.90 187.00 - 228.00 0.645 times
Wed 30 April 2025 201.10 (-0.07%) 204.50 198.10 - 234.95 0.4188 times

 monthly chart Dhindia

Yearly price and charts Dhindia

Strong yearly Stock price targets for Dhindia 517514 are 117.95 and 173.8

Yearly Target 1104.72
Yearly Target 2131.18
Yearly Target 3160.56666666667
Yearly Target 4187.03
Yearly Target 5216.42

Yearly price and volumes Dhindia

Date Closing Open Range Volume
Tue 10 February 2026 157.65 (-3.34%) 166.50 134.10 - 189.95 0.103 times
Wed 31 December 2025 163.10 (-2.22%) 164.00 121.50 - 270.50 1.0224 times
Tue 31 December 2024 166.80 (117.84%) 76.35 76.35 - 199.00 3.1335 times
Fri 29 December 2023 76.57 (29.67%) 60.35 52.00 - 96.80 2.1998 times
Fri 30 December 2022 59.05 (156.74%) 23.00 21.75 - 72.45 1.5212 times
Fri 31 December 2021 23.00 (64.64%) 13.85 13.08 - 29.40 0.4863 times
Thu 31 December 2020 13.97 (-25.89%) 20.80 12.00 - 21.65 0.2625 times
Tue 31 December 2019 18.85 (2.72%) 17.80 11.30 - 28.00 0.2416 times
Mon 31 December 2018 18.35 (0%) 13.00 12.80 - 18.40 0.0296 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Dhindia

Tomorrow's movement Prediction of Dhindia 517514 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhindia 517514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhindia 517514 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dhindia 517514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.18

Munafa value: 85 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 153 and price is deviating by 11 points

Upper Bollinger band is at 173 and lower is at 132, while middle bands are at 142 and 163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dhindia (517514) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dhindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dhindia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.91 and Dhindia 517514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.

Dhindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhindia 517514

DMA (daily moving average) of Dhindia 517514

DMA period DMA value
5 day DMA 148.32
12 day DMA 155.43
20 day DMA 152.11
35 day DMA 156.09
50 day DMA 150.23
100 day DMA 154.88
150 day DMA 169.98
200 day DMA 181.43

EMA (exponential moving average) of Dhindia 517514

EMA period EMA current EMA prev EMA prev2
5 day EMA151.63148.62146.53
12 day EMA152.45151.5151.26
20 day EMA152.86152.36152.31
35 day EMA150.98150.59150.46
50 day EMA149.34149148.84

SMA (simple moving average) of Dhindia 517514

SMA period SMA current SMA prev SMA prev2
5 day SMA148.32147.59149.79
12 day SMA155.43154.43154.08
20 day SMA152.11151.83152.08
35 day SMA156.09155.79155.4
50 day SMA150.23149.88149.72
100 day SMA154.88155.08155.29
150 day SMA169.98170.41170.9
200 day SMA181.43181.73182.08

Fundamentals, profit and EPS of Dhindia 517514

EPS is 8.10 and PE is: 19.46

Last quarter profit: (September 2025 quarter) 1.58 crores (143.08%)

Debt: 67.23 in crores

Market capitalization: 114.80

EPS is 6.96 and PE is: 22.65

Last quarter profit: (June 2025 quarter) 1.34 crores (69.62%)

Debt: 52.60 in crores

Market capitalization: 153.12

Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top