Munafa Stock Market Course + Intraday & FNO calls 
Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517514
- 517514 Experts view
- Tomorrow's Movement 517514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhindia
Strong intraday Stock price targets for Dhindia are 265.28 and 286.18
| Intraday Target 1 | 248.67 |
| Intraday Target 2 | 260.98 |
| Intraday Target 3 | 269.56666666667 |
| Intraday Target 4 | 281.88 |
| Intraday Target 5 | 290.47 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 273.30 (3.15%) | 270.00 | 257.25 - 278.15 | 4.6812 times | Mon 22 June 2026 | 264.95 (-0.08%) | 264.40 | 256.20 - 268.00 | 0.2134 times | Fri 19 June 2026 | 265.15 (4.23%) | 246.30 | 246.30 - 265.80 | 0.8595 times | Thu 18 June 2026 | 254.40 (4.28%) | 256.00 | 244.00 - 256.10 | 1.1715 times | Wed 17 June 2026 | 243.95 (4.99%) | 240.00 | 240.00 - 243.95 | 0.3276 times | Tue 16 June 2026 | 232.35 (4.99%) | 224.95 | 224.95 - 232.35 | 0.6214 times | Mon 15 June 2026 | 221.30 (2.76%) | 222.60 | 219.40 - 222.60 | 0.1335 times | Fri 12 June 2026 | 215.35 (-0.21%) | 224.80 | 211.00 - 224.80 | 0.6721 times | Thu 11 June 2026 | 215.80 (-2.26%) | 223.95 | 213.00 - 223.95 | 0.5571 times | Wed 10 June 2026 | 220.80 (-4.99%) | 235.00 | 220.80 - 235.00 | 0.7627 times | Tue 09 June 2026 | 232.40 (-0.98%) | 236.00 | 230.00 - 239.90 | 0.2832 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 264.75 and 286.7
| Weekly Target 1 | 247.27 |
| Weekly Target 2 | 260.28 |
| Weekly Target 3 | 269.21666666667 |
| Weekly Target 4 | 282.23 |
| Weekly Target 5 | 291.17 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 273.30 (3.07%) | 264.40 | 256.20 - 278.15 | 1.5253 times | Fri 19 June 2026 | 265.15 (23.13%) | 222.60 | 219.40 - 265.80 | 0.9703 times | Fri 12 June 2026 | 215.35 (-12.1%) | 240.10 | 211.00 - 245.00 | 0.9728 times | Fri 05 June 2026 | 245.00 (-3.85%) | 259.95 | 241.00 - 259.95 | 0.7392 times | Fri 29 May 2026 | 254.80 (1.57%) | 250.60 | 244.00 - 266.00 | 0.5418 times | Fri 22 May 2026 | 250.85 (-7.49%) | 267.50 | 244.30 - 268.00 | 0.8684 times | Fri 15 May 2026 | 271.15 (-6.56%) | 282.00 | 261.00 - 289.00 | 0.6577 times | Fri 08 May 2026 | 290.20 (0.61%) | 278.20 | 277.00 - 304.80 | 0.8149 times | Thu 30 April 2026 | 288.45 (0.54%) | 282.00 | 275.00 - 295.00 | 0.5004 times | Fri 24 April 2026 | 286.90 (8.76%) | 255.00 | 255.00 - 304.80 | 2.4091 times | Fri 17 April 2026 | 263.80 (0.02%) | 252.05 | 247.20 - 264.05 | 1.5423 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 242.15 and 309.3
| Monthly Target 1 | 187 |
| Monthly Target 2 | 230.15 |
| Monthly Target 3 | 254.15 |
| Monthly Target 4 | 297.3 |
| Monthly Target 5 | 321.3 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 273.30 (7.26%) | 259.95 | 211.00 - 278.15 | 0.5354 times | Fri 29 May 2026 | 254.80 (-11.67%) | 278.20 | 244.00 - 304.80 | 0.3668 times | Thu 30 April 2026 | 288.45 (-1.84%) | 279.20 | 247.20 - 304.80 | 1.3292 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 3.927 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.8135 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.5856 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.6042 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.419 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 0.8367 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.5825 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.473 times |
Yearly price and charts Dhindia
Strong yearly Stock price targets for Dhindia 517514 are 203.15 and 374.95
| Yearly Target 1 | 65.23 |
| Yearly Target 2 | 169.27 |
| Yearly Target 3 | 237.03333333333 |
| Yearly Target 4 | 341.07 |
| Yearly Target 5 | 408.83 |
Yearly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 273.30 (67.57%) | 166.50 | 133.00 - 304.80 | 0.7753 times | Wed 31 December 2025 | 163.10 (-2.22%) | 164.00 | 121.50 - 270.50 | 0.9452 times | Tue 31 December 2024 | 166.80 (117.84%) | 76.35 | 76.35 - 199.00 | 2.8968 times | Fri 29 December 2023 | 76.57 (29.67%) | 60.35 | 52.00 - 96.80 | 2.0336 times | Fri 30 December 2022 | 59.05 (156.74%) | 23.00 | 21.75 - 72.45 | 1.4063 times | Fri 31 December 2021 | 23.00 (64.64%) | 13.85 | 13.08 - 29.40 | 0.4495 times | Thu 31 December 2020 | 13.97 (-25.89%) | 20.80 | 12.00 - 21.65 | 0.2427 times | Tue 31 December 2019 | 18.85 (2.72%) | 17.80 | 11.30 - 28.00 | 0.2234 times | Mon 31 December 2018 | 18.35 (0%) | 13.00 | 12.80 - 18.40 | 0.0273 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 249.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhindia 517514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhindia 517514 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 17 points
Upper Bollinger band is at 277 and lower is at 212, while middle bands are at 228 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhindia (517514) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dhindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.9 and Dhindia 517514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 260.35 |
| 12 day DMA | 239.54 |
| 20 day DMA | 243.83 |
| 35 day DMA | 255.15 |
| 50 day DMA | 261.57 |
| 100 day DMA | 222.76 |
| 150 day DMA | 197.79 |
| 200 day DMA | 190.44 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.2 | 253.65 | 248 |
| 12 day EMA | 249.75 | 245.47 | 241.93 |
| 20 day EMA | 249 | 246.44 | 244.49 |
| 35 day EMA | 254.14 | 253.01 | 252.31 |
| 50 day EMA | 263 | 262.58 | 262.48 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.35 | 252.16 | 243.43 |
| 12 day SMA | 239.54 | 237.18 | 235.6 |
| 20 day SMA | 243.83 | 242.56 | 241.85 |
| 35 day SMA | 255.15 | 255.49 | 256.16 |
| 50 day SMA | 261.57 | 261.6 | 261.96 |
| 100 day SMA | 222.76 | 221.49 | 220.32 |
| 150 day SMA | 197.79 | 196.96 | 196.16 |
| 200 day SMA | 190.44 | 190.01 | 189.62 |
Fundamentals, profit and EPS of Dhindia 517514
EPS is 7.23 and PE is: 37.8
Last quarter profit: (December 2025 quarter) 2.43 crores (43.79%)
Debt: 67.23 in crores
Market capitalization: 296.56
EPS is 8.10 and PE is: 33.74
Last quarter profit: (September 2025 quarter) 1.58 crores (143.08%)
Debt: 67.23 in crores
Market capitalization: 114.80
Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
