Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517514
- 517514 Experts view
- Tomorrow's Movement 517514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhindia
Strong intraday Stock price targets for Dhindia are 136.38 and 140.48
| Intraday Target 1 | 135.52 |
| Intraday Target 2 | 137.23 |
| Intraday Target 3 | 139.61666666667 |
| Intraday Target 4 | 141.33 |
| Intraday Target 5 | 143.72 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.95 (-2.11%) | 142.00 | 137.90 - 142.00 | 0.3493 times | Fri 05 December 2025 | 141.95 (2.01%) | 140.10 | 138.60 - 143.20 | 0.1529 times | Thu 04 December 2025 | 139.15 (-1.42%) | 138.15 | 138.00 - 141.00 | 0.1534 times | Wed 03 December 2025 | 141.15 (2.54%) | 137.10 | 137.10 - 141.50 | 0.1698 times | Tue 02 December 2025 | 137.65 (1.4%) | 136.45 | 136.45 - 143.60 | 0.5452 times | Mon 01 December 2025 | 135.75 (-3.04%) | 139.05 | 135.00 - 140.80 | 2.3185 times | Fri 28 November 2025 | 140.00 (-3.41%) | 146.75 | 136.90 - 148.00 | 2.5666 times | Thu 27 November 2025 | 144.95 (3.57%) | 138.00 | 138.00 - 145.00 | 1.4226 times | Wed 26 November 2025 | 139.95 (0.83%) | 146.00 | 137.50 - 146.00 | 1.0702 times | Tue 25 November 2025 | 138.80 (-2.53%) | 140.20 | 137.00 - 140.20 | 1.2514 times | Mon 24 November 2025 | 142.40 (0.07%) | 142.50 | 141.30 - 143.90 | 1.417 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 136.38 and 140.48
| Weekly Target 1 | 135.52 |
| Weekly Target 2 | 137.23 |
| Weekly Target 3 | 139.61666666667 |
| Weekly Target 4 | 141.33 |
| Weekly Target 5 | 143.72 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.95 (-2.11%) | 142.00 | 137.90 - 142.00 | 0.038 times | Fri 05 December 2025 | 141.95 (1.39%) | 139.05 | 135.00 - 143.60 | 0.3633 times | Fri 28 November 2025 | 140.00 (-1.62%) | 142.50 | 136.90 - 148.00 | 0.8406 times | Fri 21 November 2025 | 142.30 (-7.81%) | 154.35 | 142.00 - 156.35 | 0.8459 times | Fri 14 November 2025 | 154.35 (4.54%) | 145.00 | 141.00 - 157.00 | 0.9725 times | Fri 07 November 2025 | 147.65 (-5.75%) | 156.65 | 145.00 - 162.00 | 0.637 times | Fri 31 October 2025 | 156.65 (-3.48%) | 162.95 | 145.40 - 166.40 | 1.973 times | Thu 23 October 2025 | 162.30 (-3.02%) | 171.60 | 161.00 - 175.95 | 1.1263 times | Fri 17 October 2025 | 167.35 (0.93%) | 163.65 | 152.10 - 175.00 | 1.8283 times | Fri 10 October 2025 | 165.80 (-7.63%) | 182.90 | 163.35 - 182.90 | 1.3752 times | Fri 03 October 2025 | 179.50 (6.69%) | 169.95 | 166.00 - 184.20 | 1.6798 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 132.68 and 141.28
| Monthly Target 1 | 130.58 |
| Monthly Target 2 | 134.77 |
| Monthly Target 3 | 139.18333333333 |
| Monthly Target 4 | 143.37 |
| Monthly Target 5 | 147.78 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.95 (-0.75%) | 139.05 | 135.00 - 143.60 | 0.0921 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.7568 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 1.5113 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 1.0521 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.8544 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 2.9555 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.6566 times | Fri 30 May 2025 | 217.15 (7.98%) | 204.90 | 187.00 - 228.00 | 0.7277 times | Wed 30 April 2025 | 201.10 (-0.07%) | 204.50 | 198.10 - 234.95 | 0.4726 times | Fri 28 March 2025 | 201.25 (-0.1%) | 204.00 | 180.50 - 239.70 | 0.9208 times | Fri 28 February 2025 | 201.45 (-20.72%) | 262.80 | 194.80 - 262.80 | 1.2535 times |
Yearly price and charts Dhindia
Strong yearly Stock price targets for Dhindia 517514 are 69.23 and 204.73
| Yearly Target 1 | 45.98 |
| Yearly Target 2 | 92.47 |
| Yearly Target 3 | 181.48333333333 |
| Yearly Target 4 | 227.97 |
| Yearly Target 5 | 316.98 |
Yearly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.95 (-16.7%) | 164.00 | 135.00 - 270.50 | 0.8702 times | Tue 31 December 2024 | 166.80 (117.84%) | 76.35 | 76.35 - 199.00 | 2.8372 times | Fri 29 December 2023 | 76.57 (29.67%) | 60.35 | 52.00 - 96.80 | 1.9918 times | Fri 30 December 2022 | 59.05 (156.74%) | 23.00 | 21.75 - 72.45 | 1.3773 times | Fri 31 December 2021 | 23.00 (64.64%) | 13.85 | 13.08 - 29.40 | 0.4403 times | Thu 31 December 2020 | 13.97 (-25.89%) | 20.80 | 12.00 - 21.65 | 0.2377 times | Tue 31 December 2019 | 18.85 (2.72%) | 17.80 | 11.30 - 28.00 | 0.2188 times | Mon 31 December 2018 | 18.35 (0%) | 13.00 | 12.80 - 18.40 | 0.0268 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhindia 517514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 134, while middle bands are at 139 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dhindia (517514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dhindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.43 and Dhindia 517514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 139.77 |
| 12 day DMA | 140.25 |
| 20 day DMA | 143.73 |
| 35 day DMA | 149.43 |
| 50 day DMA | 155.44 |
| 100 day DMA | 175.12 |
| 150 day DMA | 189.22 |
| 200 day DMA | 194.51 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.89 | 140.36 | 139.57 |
| 12 day EMA | 141.24 | 141.66 | 141.61 |
| 20 day EMA | 143.81 | 144.32 | 144.57 |
| 35 day EMA | 149.55 | 150.17 | 150.65 |
| 50 day EMA | 155.34 | 156.01 | 156.58 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.77 | 139.13 | 138.74 |
| 12 day SMA | 140.25 | 140.76 | 140.97 |
| 20 day SMA | 143.73 | 143.9 | 144.19 |
| 35 day SMA | 149.43 | 150.32 | 150.94 |
| 50 day SMA | 155.44 | 156.03 | 156.59 |
| 100 day SMA | 175.12 | 175.92 | 176.69 |
| 150 day SMA | 189.22 | 189.64 | 190.04 |
| 200 day SMA | 194.51 | 195.05 | 195.57 |
Fundamentals, profit and EPS of Dhindia 517514
EPS is 6.96 and PE is: 19.96
Last quarter profit: (June 2025 quarter) 1.34 crores (69.62%)
Debt: 52.60 in crores
Market capitalization: 153.12
EPS is 6.29 and PE is: 22.09
Last quarter profit: (March 2025 quarter) 2.02 crores (267.27%)
Debt: 52.21 in crores
Market capitalization: 177.80
Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


