ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhindia

Strong intraday Stock price targets for Dhindia are 136.38 and 140.48

Intraday Target 1135.52
Intraday Target 2137.23
Intraday Target 3139.61666666667
Intraday Target 4141.33
Intraday Target 5143.72

Daily price and volume Dhindia

Date Closing Open Range Volume
Mon 08 December 2025 138.95 (-2.11%) 142.00 137.90 - 142.00 0.3493 times
Fri 05 December 2025 141.95 (2.01%) 140.10 138.60 - 143.20 0.1529 times
Thu 04 December 2025 139.15 (-1.42%) 138.15 138.00 - 141.00 0.1534 times
Wed 03 December 2025 141.15 (2.54%) 137.10 137.10 - 141.50 0.1698 times
Tue 02 December 2025 137.65 (1.4%) 136.45 136.45 - 143.60 0.5452 times
Mon 01 December 2025 135.75 (-3.04%) 139.05 135.00 - 140.80 2.3185 times
Fri 28 November 2025 140.00 (-3.41%) 146.75 136.90 - 148.00 2.5666 times
Thu 27 November 2025 144.95 (3.57%) 138.00 138.00 - 145.00 1.4226 times
Wed 26 November 2025 139.95 (0.83%) 146.00 137.50 - 146.00 1.0702 times
Tue 25 November 2025 138.80 (-2.53%) 140.20 137.00 - 140.20 1.2514 times
Mon 24 November 2025 142.40 (0.07%) 142.50 141.30 - 143.90 1.417 times

 Daily chart Dhindia

Weekly price and charts Dhindia

Strong weekly Stock price targets for Dhindia 517514 are 136.38 and 140.48

Weekly Target 1135.52
Weekly Target 2137.23
Weekly Target 3139.61666666667
Weekly Target 4141.33
Weekly Target 5143.72

Weekly price and volumes for Dhindia

Date Closing Open Range Volume
Mon 08 December 2025 138.95 (-2.11%) 142.00 137.90 - 142.00 0.038 times
Fri 05 December 2025 141.95 (1.39%) 139.05 135.00 - 143.60 0.3633 times
Fri 28 November 2025 140.00 (-1.62%) 142.50 136.90 - 148.00 0.8406 times
Fri 21 November 2025 142.30 (-7.81%) 154.35 142.00 - 156.35 0.8459 times
Fri 14 November 2025 154.35 (4.54%) 145.00 141.00 - 157.00 0.9725 times
Fri 07 November 2025 147.65 (-5.75%) 156.65 145.00 - 162.00 0.637 times
Fri 31 October 2025 156.65 (-3.48%) 162.95 145.40 - 166.40 1.973 times
Thu 23 October 2025 162.30 (-3.02%) 171.60 161.00 - 175.95 1.1263 times
Fri 17 October 2025 167.35 (0.93%) 163.65 152.10 - 175.00 1.8283 times
Fri 10 October 2025 165.80 (-7.63%) 182.90 163.35 - 182.90 1.3752 times
Fri 03 October 2025 179.50 (6.69%) 169.95 166.00 - 184.20 1.6798 times

 weekly chart Dhindia

Monthly price and charts Dhindia

Strong monthly Stock price targets for Dhindia 517514 are 132.68 and 141.28

Monthly Target 1130.58
Monthly Target 2134.77
Monthly Target 3139.18333333333
Monthly Target 4143.37
Monthly Target 5147.78

Monthly price and volumes Dhindia

Date Closing Open Range Volume
Mon 08 December 2025 138.95 (-0.75%) 139.05 135.00 - 143.60 0.0921 times
Fri 28 November 2025 140.00 (-10.63%) 156.65 136.90 - 162.00 0.7568 times
Fri 31 October 2025 156.65 (-6.89%) 167.90 145.40 - 184.20 1.5113 times
Tue 30 September 2025 168.25 (-10.03%) 192.00 166.00 - 197.00 1.0521 times
Fri 29 August 2025 187.00 (2.89%) 180.40 171.55 - 201.40 0.8544 times
Thu 31 July 2025 181.75 (-20.75%) 230.00 171.00 - 270.50 2.9555 times
Mon 30 June 2025 229.35 (5.62%) 218.20 215.20 - 245.00 0.6566 times
Fri 30 May 2025 217.15 (7.98%) 204.90 187.00 - 228.00 0.7277 times
Wed 30 April 2025 201.10 (-0.07%) 204.50 198.10 - 234.95 0.4726 times
Fri 28 March 2025 201.25 (-0.1%) 204.00 180.50 - 239.70 0.9208 times
Fri 28 February 2025 201.45 (-20.72%) 262.80 194.80 - 262.80 1.2535 times

 monthly chart Dhindia

Yearly price and charts Dhindia

Strong yearly Stock price targets for Dhindia 517514 are 69.23 and 204.73

Yearly Target 145.98
Yearly Target 292.47
Yearly Target 3181.48333333333
Yearly Target 4227.97
Yearly Target 5316.98

Yearly price and volumes Dhindia

Date Closing Open Range Volume
Mon 08 December 2025 138.95 (-16.7%) 164.00 135.00 - 270.50 0.8702 times
Tue 31 December 2024 166.80 (117.84%) 76.35 76.35 - 199.00 2.8372 times
Fri 29 December 2023 76.57 (29.67%) 60.35 52.00 - 96.80 1.9918 times
Fri 30 December 2022 59.05 (156.74%) 23.00 21.75 - 72.45 1.3773 times
Fri 31 December 2021 23.00 (64.64%) 13.85 13.08 - 29.40 0.4403 times
Thu 31 December 2020 13.97 (-25.89%) 20.80 12.00 - 21.65 0.2377 times
Tue 31 December 2019 18.85 (2.72%) 17.80 11.30 - 28.00 0.2188 times
Mon 31 December 2018 18.35 (0%) 13.00 12.80 - 18.40 0.0268 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Dhindia

Tomorrow's movement Prediction of Dhindia 517514 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhindia 517514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 155 and lower is at 134, while middle bands are at 139 and 150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dhindia (517514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dhindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.43 and Dhindia 517514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.

Dhindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhindia 517514

DMA (daily moving average) of Dhindia 517514

DMA period DMA value
5 day DMA 139.77
12 day DMA 140.25
20 day DMA 143.73
35 day DMA 149.43
50 day DMA 155.44
100 day DMA 175.12
150 day DMA 189.22
200 day DMA 194.51

EMA (exponential moving average) of Dhindia 517514

EMA period EMA current EMA prev EMA prev2
5 day EMA139.89140.36139.57
12 day EMA141.24141.66141.61
20 day EMA143.81144.32144.57
35 day EMA149.55150.17150.65
50 day EMA155.34156.01156.58

SMA (simple moving average) of Dhindia 517514

SMA period SMA current SMA prev SMA prev2
5 day SMA139.77139.13138.74
12 day SMA140.25140.76140.97
20 day SMA143.73143.9144.19
35 day SMA149.43150.32150.94
50 day SMA155.44156.03156.59
100 day SMA175.12175.92176.69
150 day SMA189.22189.64190.04
200 day SMA194.51195.05195.57

Fundamentals, profit and EPS of Dhindia 517514

EPS is 6.96 and PE is: 19.96

Last quarter profit: (June 2025 quarter) 1.34 crores (69.62%)

Debt: 52.60 in crores

Market capitalization: 153.12

EPS is 6.29 and PE is: 22.09

Last quarter profit: (March 2025 quarter) 2.02 crores (267.27%)

Debt: 52.21 in crores

Market capitalization: 177.80

Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top