Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517514
- 517514 Experts view
- Tomorrow's Movement 517514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhindia
Strong intraday Stock price targets for Dhindia are 154.88 and 163.78
| Intraday Target 1 | 148.02 |
| Intraday Target 2 | 152.83 |
| Intraday Target 3 | 156.91666666667 |
| Intraday Target 4 | 161.73 |
| Intraday Target 5 | 165.82 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.65 (3.17%) | 155.95 | 152.10 - 161.00 | 0.7811 times | Mon 09 February 2026 | 152.80 (12.39%) | 143.50 | 139.10 - 154.00 | 1.0146 times | Fri 06 February 2026 | 135.95 (-6.14%) | 145.00 | 134.10 - 147.95 | 1.0855 times | Thu 05 February 2026 | 144.85 (-3.66%) | 150.25 | 143.00 - 151.45 | 0.4412 times | Wed 04 February 2026 | 150.35 (-2.37%) | 151.30 | 149.70 - 153.95 | 0.3462 times | Tue 03 February 2026 | 154.00 (-5.98%) | 160.00 | 152.00 - 172.40 | 0.6948 times | Mon 02 February 2026 | 163.80 (10.56%) | 143.10 | 143.10 - 170.00 | 0.9882 times | Sun 01 February 2026 | 148.15 (-6.62%) | 156.00 | 148.00 - 156.00 | 0.3169 times | Fri 30 January 2026 | 158.65 (-14.41%) | 165.10 | 156.30 - 165.10 | 0.7953 times | Thu 29 January 2026 | 185.35 (11.42%) | 170.00 | 166.35 - 189.95 | 3.5361 times | Wed 28 January 2026 | 166.35 (12.97%) | 155.00 | 152.40 - 169.00 | 0.9929 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 148.38 and 170.28
| Weekly Target 1 | 130.68 |
| Weekly Target 2 | 144.17 |
| Weekly Target 3 | 152.58333333333 |
| Weekly Target 4 | 166.07 |
| Weekly Target 5 | 174.48 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.65 (15.96%) | 143.50 | 139.10 - 161.00 | 0.7308 times | Fri 06 February 2026 | 135.95 (-14.31%) | 156.00 | 134.10 - 172.40 | 1.5761 times | Fri 30 January 2026 | 158.65 (8.96%) | 150.00 | 142.00 - 189.95 | 2.3672 times | Fri 23 January 2026 | 145.60 (-2.61%) | 141.90 | 137.05 - 154.00 | 0.4065 times | Fri 16 January 2026 | 149.50 (-5.32%) | 155.10 | 144.10 - 157.90 | 0.49 times | Fri 09 January 2026 | 157.90 (-4.1%) | 167.95 | 154.00 - 167.95 | 0.4511 times | Fri 02 January 2026 | 164.65 (1.17%) | 166.00 | 160.50 - 169.80 | 0.7481 times | Fri 26 December 2025 | 162.75 (10.68%) | 149.00 | 148.50 - 174.25 | 1.4396 times | Fri 19 December 2025 | 147.05 (11.32%) | 134.85 | 121.50 - 151.75 | 1.456 times | Fri 12 December 2025 | 132.10 (-6.94%) | 142.00 | 131.50 - 142.00 | 0.3347 times | Fri 05 December 2025 | 141.95 (1.39%) | 139.05 | 135.00 - 143.60 | 0.3107 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 145.88 and 184.18
| Monthly Target 1 | 116.42 |
| Monthly Target 2 | 137.03 |
| Monthly Target 3 | 154.71666666667 |
| Monthly Target 4 | 175.33 |
| Monthly Target 5 | 193.02 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.65 (-0.63%) | 156.00 | 134.10 - 172.40 | 0.549 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.9375 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.9673 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.6708 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 1.3395 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.9325 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.7572 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 2.6194 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.582 times | Fri 30 May 2025 | 217.15 (7.98%) | 204.90 | 187.00 - 228.00 | 0.645 times | Wed 30 April 2025 | 201.10 (-0.07%) | 204.50 | 198.10 - 234.95 | 0.4188 times |
Yearly price and charts Dhindia
Strong yearly Stock price targets for Dhindia 517514 are 117.95 and 173.8
| Yearly Target 1 | 104.72 |
| Yearly Target 2 | 131.18 |
| Yearly Target 3 | 160.56666666667 |
| Yearly Target 4 | 187.03 |
| Yearly Target 5 | 216.42 |
Yearly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.65 (-3.34%) | 166.50 | 134.10 - 189.95 | 0.103 times | Wed 31 December 2025 | 163.10 (-2.22%) | 164.00 | 121.50 - 270.50 | 1.0224 times | Tue 31 December 2024 | 166.80 (117.84%) | 76.35 | 76.35 - 199.00 | 3.1335 times | Fri 29 December 2023 | 76.57 (29.67%) | 60.35 | 52.00 - 96.80 | 2.1998 times | Fri 30 December 2022 | 59.05 (156.74%) | 23.00 | 21.75 - 72.45 | 1.5212 times | Fri 31 December 2021 | 23.00 (64.64%) | 13.85 | 13.08 - 29.40 | 0.4863 times | Thu 31 December 2020 | 13.97 (-25.89%) | 20.80 | 12.00 - 21.65 | 0.2625 times | Tue 31 December 2019 | 18.85 (2.72%) | 17.80 | 11.30 - 28.00 | 0.2416 times | Mon 31 December 2018 | 18.35 (0%) | 13.00 | 12.80 - 18.40 | 0.0296 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhindia 517514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhindia 517514 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dhindia 517514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.18
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 11 points
Upper Bollinger band is at 173 and lower is at 132, while middle bands are at 142 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dhindia (517514) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dhindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dhindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.91 and Dhindia 517514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 148.32 |
| 12 day DMA | 155.43 |
| 20 day DMA | 152.11 |
| 35 day DMA | 156.09 |
| 50 day DMA | 150.23 |
| 100 day DMA | 154.88 |
| 150 day DMA | 169.98 |
| 200 day DMA | 181.43 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.63 | 148.62 | 146.53 |
| 12 day EMA | 152.45 | 151.5 | 151.26 |
| 20 day EMA | 152.86 | 152.36 | 152.31 |
| 35 day EMA | 150.98 | 150.59 | 150.46 |
| 50 day EMA | 149.34 | 149 | 148.84 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.32 | 147.59 | 149.79 |
| 12 day SMA | 155.43 | 154.43 | 154.08 |
| 20 day SMA | 152.11 | 151.83 | 152.08 |
| 35 day SMA | 156.09 | 155.79 | 155.4 |
| 50 day SMA | 150.23 | 149.88 | 149.72 |
| 100 day SMA | 154.88 | 155.08 | 155.29 |
| 150 day SMA | 169.98 | 170.41 | 170.9 |
| 200 day SMA | 181.43 | 181.73 | 182.08 |
Fundamentals, profit and EPS of Dhindia 517514
EPS is 8.10 and PE is: 19.46
Last quarter profit: (September 2025 quarter) 1.58 crores (143.08%)
Debt: 67.23 in crores
Market capitalization: 114.80
EPS is 6.96 and PE is: 22.65
Last quarter profit: (June 2025 quarter) 1.34 crores (69.62%)
Debt: 52.60 in crores
Market capitalization: 153.12
Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


