ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhindia

Strong intraday Stock price targets for Dhindia are 162.15 and 173.15

Intraday Target 1153.77
Intraday Target 2159.53
Intraday Target 3164.76666666667
Intraday Target 4170.53
Intraday Target 5175.77

Daily price and volume Dhindia

Date Closing Open Range Volume
Mon 07 September 2026 165.30 (-1.22%) 161.70 159.00 - 170.00 2.1291 times
Fri 04 September 2026 167.35 (3.88%) 161.20 161.10 - 169.15 0.6616 times
Thu 03 September 2026 161.10 (-0.06%) 165.00 161.00 - 165.00 1.1368 times
Wed 02 September 2026 161.20 (-2.42%) 162.00 158.00 - 165.00 2.0917 times
Tue 01 September 2026 165.20 (-0.48%) 166.00 163.05 - 168.10 0.2528 times
Mon 31 August 2026 166.00 (-0.24%) 166.00 165.00 - 169.80 1.3243 times
Fri 28 August 2026 166.40 (-0.78%) 166.05 166.00 - 171.00 0.3222 times
Thu 27 August 2026 167.70 (4.62%) 164.95 164.00 - 167.75 0.5989 times
Wed 26 August 2026 160.30 (0.91%) 158.10 158.10 - 163.80 0.6958 times
Tue 25 August 2026 158.85 (-2.22%) 162.50 158.20 - 166.95 0.7869 times
Mon 24 August 2026 162.45 (-4.13%) 168.65 162.00 - 169.95 1.3691 times

 Daily chart Dhindia

Weekly price and charts Dhindia

Strong weekly Stock price targets for Dhindia 517514 are 162.15 and 173.15

Weekly Target 1153.77
Weekly Target 2159.53
Weekly Target 3164.76666666667
Weekly Target 4170.53
Weekly Target 5175.77

Weekly price and volumes for Dhindia

Date Closing Open Range Volume
Mon 07 September 2026 165.30 (-1.22%) 161.70 159.00 - 170.00 0.4428 times
Fri 04 September 2026 167.35 (0.57%) 166.00 158.00 - 169.80 1.137 times
Fri 28 August 2026 166.40 (-1.8%) 168.65 158.10 - 171.00 0.7846 times
Fri 21 August 2026 169.45 (-7.1%) 181.00 168.00 - 186.80 0.6687 times
Fri 14 August 2026 182.40 (1.79%) 181.00 176.10 - 187.90 0.7028 times
Fri 07 August 2026 179.20 (-21.27%) 244.90 174.00 - 244.90 3.9841 times
Fri 31 July 2026 227.60 (-3.05%) 235.00 225.00 - 242.95 0.822 times
Fri 24 July 2026 234.75 (-6.64%) 248.05 233.90 - 252.00 0.3306 times
Fri 17 July 2026 251.45 (-4.97%) 266.00 249.00 - 266.00 0.5738 times
Fri 10 July 2026 264.60 (1.89%) 270.05 255.00 - 271.00 0.5536 times
Fri 03 July 2026 259.70 (-0.12%) 259.00 253.00 - 268.00 1.3826 times

 weekly chart Dhindia

Monthly price and charts Dhindia

Strong monthly Stock price targets for Dhindia 517514 are 155.65 and 167.65

Monthly Target 1152.43
Monthly Target 2158.87
Monthly Target 3164.43333333333
Monthly Target 4170.87
Monthly Target 5176.43

Monthly price and volumes Dhindia

Date Closing Open Range Volume
Mon 07 September 2026 165.30 (-0.42%) 166.00 158.00 - 170.00 0.1228 times
Mon 31 August 2026 166.00 (-27.07%) 244.90 158.10 - 244.90 0.604 times
Fri 31 July 2026 227.60 (-14.24%) 260.00 225.00 - 271.00 0.2681 times
Tue 30 June 2026 265.40 (4.16%) 259.95 211.00 - 278.50 0.7027 times
Fri 29 May 2026 254.80 (-11.67%) 278.20 244.00 - 304.80 0.3993 times
Thu 30 April 2026 288.45 (-1.84%) 279.20 247.20 - 304.80 1.447 times
Mon 30 March 2026 293.85 (108.55%) 133.00 133.00 - 299.75 4.2751 times
Fri 27 February 2026 140.90 (-11.19%) 156.00 133.45 - 172.40 0.8857 times
Fri 30 January 2026 158.65 (-2.73%) 166.50 137.05 - 189.95 0.6375 times
Wed 31 December 2025 163.10 (16.5%) 139.05 121.50 - 174.25 0.6578 times
Fri 28 November 2025 140.00 (-10.63%) 156.65 136.90 - 162.00 0.4562 times

 monthly chart Dhindia

Yearly price and charts Dhindia

Strong yearly Stock price targets for Dhindia 517514 are 63.25 and 235.05

Yearly Target 129.23
Yearly Target 297.27
Yearly Target 3201.03333333333
Yearly Target 4269.07
Yearly Target 5372.83

Yearly price and volumes Dhindia

Date Closing Open Range Volume
Mon 07 September 2026 165.30 (1.35%) 166.50 133.00 - 304.80 0.8702 times
Wed 31 December 2025 163.10 (-2.22%) 164.00 121.50 - 270.50 0.9343 times
Tue 31 December 2024 166.80 (117.84%) 76.35 76.35 - 199.00 2.8633 times
Fri 29 December 2023 76.57 (29.67%) 60.35 52.00 - 96.80 2.0101 times
Fri 30 December 2022 59.05 (156.74%) 23.00 21.75 - 72.45 1.39 times
Fri 31 December 2021 23.00 (64.64%) 13.85 13.08 - 29.40 0.4444 times
Thu 31 December 2020 13.97 (-25.89%) 20.80 12.00 - 21.65 0.2399 times
Tue 31 December 2019 18.85 (2.72%) 17.80 11.30 - 28.00 0.2208 times
Mon 31 December 2018 18.35 (0%) 13.00 12.80 - 18.40 0.027 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Dhindia

Tomorrow's movement Prediction of Dhindia 517514 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhindia 517514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhindia 517514 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 8 points

Upper Bollinger band is at 186 and lower is at 155, while middle bands are at 163 and 178

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dhindia (517514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dhindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhindia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.51 and Dhindia 517514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.

Dhindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhindia 517514

DMA (daily moving average) of Dhindia 517514

DMA period DMA value
5 day DMA 164.03
12 day DMA 164.28
20 day DMA 169.89
35 day DMA 190.48
50 day DMA 211.07
100 day DMA 236.4
150 day DMA 220.29
200 day DMA 202.21

EMA (exponential moving average) of Dhindia 517514

EMA period EMA current EMA prev EMA prev2
5 day EMA164.79164.54163.13
12 day EMA167.17167.51167.54
20 day EMA174.06174.98175.78
35 day EMA191.72193.28194.81
50 day EMA210.92212.78214.63

SMA (simple moving average) of Dhindia 517514

SMA period SMA current SMA prev SMA prev2
5 day SMA164.03164.17163.98
12 day SMA164.28164.79165.45
20 day SMA169.89170.71171.3
35 day SMA190.48192.85195.25
50 day SMA211.07212.96214.97
100 day SMA236.4237.3238.27
150 day SMA220.29220.3220.16
200 day SMA202.21202.15202.09

Fundamentals, profit and EPS of Dhindia 517514

EPS is 8.19 and PE is: 20.18

Last quarter profit: (March 2026 quarter) 2.32 crores (14.85%)

Debt: 46.66 in crores

Market capitalization: 266.11

EPS is 7.23 and PE is: 22.86

Last quarter profit: (December 2025 quarter) 2.43 crores (43.79%)

Debt: 67.23 in crores

Market capitalization: 296.56

Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top