ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhindia

Strong intraday Stock price targets for Dhindia are 179.2 and 191

Intraday Target 1170.3
Intraday Target 2176.3
Intraday Target 3182.1
Intraday Target 4188.1
Intraday Target 5193.9

Daily price and volume Dhindia

Date Closing Open Range Volume
Thu 13 August 2026 182.30 (1.67%) 176.10 176.10 - 187.90 0.1825 times
Wed 12 August 2026 179.30 (-0.8%) 183.00 177.00 - 184.80 0.344 times
Tue 11 August 2026 180.75 (-0.5%) 183.40 180.00 - 186.85 0.4091 times
Mon 10 August 2026 181.65 (1.37%) 181.00 180.10 - 184.90 0.4067 times
Fri 07 August 2026 179.20 (-1.24%) 175.25 175.20 - 182.75 1.5153 times
Thu 06 August 2026 181.45 (-0.11%) 181.65 174.00 - 184.00 0.7015 times
Wed 05 August 2026 181.65 (-9.99%) 190.10 181.65 - 190.10 2.4389 times
Tue 04 August 2026 201.80 (-9.99%) 225.30 201.80 - 225.30 2.9668 times
Mon 03 August 2026 224.20 (-1.49%) 244.90 218.10 - 244.90 0.7195 times
Fri 31 July 2026 227.60 (-1.26%) 233.50 226.30 - 237.95 0.3156 times
Thu 30 July 2026 230.50 (0.94%) 230.05 225.00 - 232.00 0.6355 times

 Daily chart Dhindia

Weekly price and charts Dhindia

Strong weekly Stock price targets for Dhindia 517514 are 179.2 and 191

Weekly Target 1170.3
Weekly Target 2176.3
Weekly Target 3182.1
Weekly Target 4188.1
Weekly Target 5193.9

Weekly price and volumes for Dhindia

Date Closing Open Range Volume
Thu 13 August 2026 182.30 (1.73%) 181.00 176.10 - 187.90 0.4629 times
Fri 07 August 2026 179.20 (-21.27%) 244.90 174.00 - 244.90 2.8767 times
Fri 31 July 2026 227.60 (-3.05%) 235.00 225.00 - 242.95 0.5935 times
Fri 24 July 2026 234.75 (-6.64%) 248.05 233.90 - 252.00 0.2387 times
Fri 17 July 2026 251.45 (-4.97%) 266.00 249.00 - 266.00 0.4143 times
Fri 10 July 2026 264.60 (1.89%) 270.05 255.00 - 271.00 0.3998 times
Fri 03 July 2026 259.70 (-0.12%) 259.00 253.00 - 268.00 0.9983 times
Thu 25 June 2026 260.00 (-1.94%) 264.40 256.20 - 278.50 1.9516 times
Fri 19 June 2026 265.15 (23.13%) 222.60 219.40 - 265.80 1.0308 times
Fri 12 June 2026 215.35 (-12.1%) 240.10 211.00 - 245.00 1.0335 times
Fri 05 June 2026 245.00 (-3.85%) 259.95 241.00 - 259.95 0.7853 times

 weekly chart Dhindia

Monthly price and charts Dhindia

Strong monthly Stock price targets for Dhindia 517514 are 142.7 and 213.6

Monthly Target 1129.5
Monthly Target 2155.9
Monthly Target 3200.4
Monthly Target 4226.8
Monthly Target 5271.3

Monthly price and volumes Dhindia

Date Closing Open Range Volume
Thu 13 August 2026 182.30 (-19.9%) 244.90 174.00 - 244.90 0.4284 times
Fri 31 July 2026 227.60 (-14.24%) 260.00 225.00 - 271.00 0.2638 times
Tue 30 June 2026 265.40 (4.16%) 259.95 211.00 - 278.50 0.6913 times
Fri 29 May 2026 254.80 (-11.67%) 278.20 244.00 - 304.80 0.3928 times
Thu 30 April 2026 288.45 (-1.84%) 279.20 247.20 - 304.80 1.4235 times
Mon 30 March 2026 293.85 (108.55%) 133.00 133.00 - 299.75 4.2058 times
Fri 27 February 2026 140.90 (-11.19%) 156.00 133.45 - 172.40 0.8713 times
Fri 30 January 2026 158.65 (-2.73%) 166.50 137.05 - 189.95 0.6272 times
Wed 31 December 2025 163.10 (16.5%) 139.05 121.50 - 174.25 0.6471 times
Fri 28 November 2025 140.00 (-10.63%) 156.65 136.90 - 162.00 0.4488 times
Fri 31 October 2025 156.65 (-6.89%) 167.90 145.40 - 184.20 0.8961 times

 monthly chart Dhindia

Yearly price and charts Dhindia

Strong yearly Stock price targets for Dhindia 517514 are 157.65 and 329.45

Yearly Target 134.9
Yearly Target 2108.6
Yearly Target 3206.7
Yearly Target 4280.4
Yearly Target 5378.5

Yearly price and volumes Dhindia

Date Closing Open Range Volume
Thu 13 August 2026 182.30 (11.77%) 166.50 133.00 - 304.80 0.8456 times
Wed 31 December 2025 163.10 (-2.22%) 164.00 121.50 - 270.50 0.9371 times
Tue 31 December 2024 166.80 (117.84%) 76.35 76.35 - 199.00 2.872 times
Fri 29 December 2023 76.57 (29.67%) 60.35 52.00 - 96.80 2.0162 times
Fri 30 December 2022 59.05 (156.74%) 23.00 21.75 - 72.45 1.3942 times
Fri 31 December 2021 23.00 (64.64%) 13.85 13.08 - 29.40 0.4457 times
Thu 31 December 2020 13.97 (-25.89%) 20.80 12.00 - 21.65 0.2406 times
Tue 31 December 2019 18.85 (2.72%) 17.80 11.30 - 28.00 0.2215 times
Mon 31 December 2018 18.35 (0%) 13.00 12.80 - 18.40 0.0271 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Dhindia

Tomorrow's movement Prediction of Dhindia 517514 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhindia 517514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 28 points

Upper Bollinger band is at 271 and lower is at 162, while middle bands are at 189 and 243

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dhindia (517514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dhindia in short term and the sell signal is strong.

Dhindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhindia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dhindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.65 and Dhindia 517514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.

Dhindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhindia 517514

DMA (daily moving average) of Dhindia 517514

DMA period DMA value
5 day DMA 180.64
12 day DMA 198.23
20 day DMA 215.54
35 day DMA 235.01
50 day DMA 236.81
100 day DMA 252.37
150 day DMA 218.66
200 day DMA 201.03

EMA (exponential moving average) of Dhindia 517514

EMA period EMA current EMA prev EMA prev2
5 day EMA183.29183.78186.02
12 day EMA196.41198.97202.55
20 day EMA208.79211.58214.98
35 day EMA221.18223.47226.07
50 day EMA232.51234.56236.81

SMA (simple moving average) of Dhindia 517514

SMA period SMA current SMA prev SMA prev2
5 day SMA180.64180.47180.94
12 day SMA198.23202.59207.54
20 day SMA215.54218.88222.64
35 day SMA235.01237.61240.06
50 day SMA236.81238.15239.53
100 day SMA252.37252.35252.3
150 day SMA218.66218.55218.44
200 day SMA201.03200.96200.91

Fundamentals, profit and EPS of Dhindia 517514

EPS is 8.19 and PE is: 22.26

Last quarter profit: (March 2026 quarter) 2.32 crores (14.85%)

Debt: 46.66 in crores

Market capitalization: 266.11

EPS is 7.23 and PE is: 25.21

Last quarter profit: (December 2025 quarter) 2.43 crores (43.79%)

Debt: 67.23 in crores

Market capitalization: 296.56

Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top