Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517514
- 517514 Experts view
- Tomorrow's Movement 517514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhindia
Strong intraday Stock price targets for Dhindia are 179.2 and 191
| Intraday Target 1 | 170.3 |
| Intraday Target 2 | 176.3 |
| Intraday Target 3 | 182.1 |
| Intraday Target 4 | 188.1 |
| Intraday Target 5 | 193.9 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 182.30 (1.67%) | 176.10 | 176.10 - 187.90 | 0.1825 times | Wed 12 August 2026 | 179.30 (-0.8%) | 183.00 | 177.00 - 184.80 | 0.344 times | Tue 11 August 2026 | 180.75 (-0.5%) | 183.40 | 180.00 - 186.85 | 0.4091 times | Mon 10 August 2026 | 181.65 (1.37%) | 181.00 | 180.10 - 184.90 | 0.4067 times | Fri 07 August 2026 | 179.20 (-1.24%) | 175.25 | 175.20 - 182.75 | 1.5153 times | Thu 06 August 2026 | 181.45 (-0.11%) | 181.65 | 174.00 - 184.00 | 0.7015 times | Wed 05 August 2026 | 181.65 (-9.99%) | 190.10 | 181.65 - 190.10 | 2.4389 times | Tue 04 August 2026 | 201.80 (-9.99%) | 225.30 | 201.80 - 225.30 | 2.9668 times | Mon 03 August 2026 | 224.20 (-1.49%) | 244.90 | 218.10 - 244.90 | 0.7195 times | Fri 31 July 2026 | 227.60 (-1.26%) | 233.50 | 226.30 - 237.95 | 0.3156 times | Thu 30 July 2026 | 230.50 (0.94%) | 230.05 | 225.00 - 232.00 | 0.6355 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 179.2 and 191
| Weekly Target 1 | 170.3 |
| Weekly Target 2 | 176.3 |
| Weekly Target 3 | 182.1 |
| Weekly Target 4 | 188.1 |
| Weekly Target 5 | 193.9 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 182.30 (1.73%) | 181.00 | 176.10 - 187.90 | 0.4629 times | Fri 07 August 2026 | 179.20 (-21.27%) | 244.90 | 174.00 - 244.90 | 2.8767 times | Fri 31 July 2026 | 227.60 (-3.05%) | 235.00 | 225.00 - 242.95 | 0.5935 times | Fri 24 July 2026 | 234.75 (-6.64%) | 248.05 | 233.90 - 252.00 | 0.2387 times | Fri 17 July 2026 | 251.45 (-4.97%) | 266.00 | 249.00 - 266.00 | 0.4143 times | Fri 10 July 2026 | 264.60 (1.89%) | 270.05 | 255.00 - 271.00 | 0.3998 times | Fri 03 July 2026 | 259.70 (-0.12%) | 259.00 | 253.00 - 268.00 | 0.9983 times | Thu 25 June 2026 | 260.00 (-1.94%) | 264.40 | 256.20 - 278.50 | 1.9516 times | Fri 19 June 2026 | 265.15 (23.13%) | 222.60 | 219.40 - 265.80 | 1.0308 times | Fri 12 June 2026 | 215.35 (-12.1%) | 240.10 | 211.00 - 245.00 | 1.0335 times | Fri 05 June 2026 | 245.00 (-3.85%) | 259.95 | 241.00 - 259.95 | 0.7853 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 142.7 and 213.6
| Monthly Target 1 | 129.5 |
| Monthly Target 2 | 155.9 |
| Monthly Target 3 | 200.4 |
| Monthly Target 4 | 226.8 |
| Monthly Target 5 | 271.3 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 182.30 (-19.9%) | 244.90 | 174.00 - 244.90 | 0.4284 times | Fri 31 July 2026 | 227.60 (-14.24%) | 260.00 | 225.00 - 271.00 | 0.2638 times | Tue 30 June 2026 | 265.40 (4.16%) | 259.95 | 211.00 - 278.50 | 0.6913 times | Fri 29 May 2026 | 254.80 (-11.67%) | 278.20 | 244.00 - 304.80 | 0.3928 times | Thu 30 April 2026 | 288.45 (-1.84%) | 279.20 | 247.20 - 304.80 | 1.4235 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 4.2058 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.8713 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.6272 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.6471 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.4488 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 0.8961 times |
Yearly price and charts Dhindia
Strong yearly Stock price targets for Dhindia 517514 are 157.65 and 329.45
| Yearly Target 1 | 34.9 |
| Yearly Target 2 | 108.6 |
| Yearly Target 3 | 206.7 |
| Yearly Target 4 | 280.4 |
| Yearly Target 5 | 378.5 |
Yearly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 182.30 (11.77%) | 166.50 | 133.00 - 304.80 | 0.8456 times | Wed 31 December 2025 | 163.10 (-2.22%) | 164.00 | 121.50 - 270.50 | 0.9371 times | Tue 31 December 2024 | 166.80 (117.84%) | 76.35 | 76.35 - 199.00 | 2.872 times | Fri 29 December 2023 | 76.57 (29.67%) | 60.35 | 52.00 - 96.80 | 2.0162 times | Fri 30 December 2022 | 59.05 (156.74%) | 23.00 | 21.75 - 72.45 | 1.3942 times | Fri 31 December 2021 | 23.00 (64.64%) | 13.85 | 13.08 - 29.40 | 0.4457 times | Thu 31 December 2020 | 13.97 (-25.89%) | 20.80 | 12.00 - 21.65 | 0.2406 times | Tue 31 December 2019 | 18.85 (2.72%) | 17.80 | 11.30 - 28.00 | 0.2215 times | Mon 31 December 2018 | 18.35 (0%) | 13.00 | 12.80 - 18.40 | 0.0271 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhindia 517514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 28 points
Upper Bollinger band is at 271 and lower is at 162, while middle bands are at 189 and 243
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhindia (517514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dhindia in short term and the sell signal is strong.
Dhindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.65 and Dhindia 517514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 180.64 |
| 12 day DMA | 198.23 |
| 20 day DMA | 215.54 |
| 35 day DMA | 235.01 |
| 50 day DMA | 236.81 |
| 100 day DMA | 252.37 |
| 150 day DMA | 218.66 |
| 200 day DMA | 201.03 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.29 | 183.78 | 186.02 |
| 12 day EMA | 196.41 | 198.97 | 202.55 |
| 20 day EMA | 208.79 | 211.58 | 214.98 |
| 35 day EMA | 221.18 | 223.47 | 226.07 |
| 50 day EMA | 232.51 | 234.56 | 236.81 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.64 | 180.47 | 180.94 |
| 12 day SMA | 198.23 | 202.59 | 207.54 |
| 20 day SMA | 215.54 | 218.88 | 222.64 |
| 35 day SMA | 235.01 | 237.61 | 240.06 |
| 50 day SMA | 236.81 | 238.15 | 239.53 |
| 100 day SMA | 252.37 | 252.35 | 252.3 |
| 150 day SMA | 218.66 | 218.55 | 218.44 |
| 200 day SMA | 201.03 | 200.96 | 200.91 |
Fundamentals, profit and EPS of Dhindia 517514
EPS is 8.19 and PE is: 22.26
Last quarter profit: (March 2026 quarter) 2.32 crores (14.85%)
Debt: 46.66 in crores
Market capitalization: 266.11
EPS is 7.23 and PE is: 25.21
Last quarter profit: (December 2025 quarter) 2.43 crores (43.79%)
Debt: 67.23 in crores
Market capitalization: 296.56
Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


