Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517514
- 517514 Experts view
- Tomorrow's Movement 517514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhindia
Strong intraday Stock price targets for Dhindia are 144.45 and 154.35
| Intraday Target 1 | 136.98 |
| Intraday Target 2 | 142.02 |
| Intraday Target 3 | 146.88333333333 |
| Intraday Target 4 | 151.92 |
| Intraday Target 5 | 156.78 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 147.05 (5.68%) | 141.90 | 141.85 - 151.75 | 3.4631 times | Thu 18 December 2025 | 139.15 (12.35%) | 123.65 | 123.65 - 143.00 | 2.4732 times | Wed 17 December 2025 | 123.85 (-3.92%) | 133.95 | 121.50 - 133.95 | 1.2308 times | Tue 16 December 2025 | 128.90 (-2.75%) | 132.60 | 128.25 - 136.00 | 0.534 times | Mon 15 December 2025 | 132.55 (0.34%) | 134.85 | 132.00 - 137.95 | 0.4298 times | Fri 12 December 2025 | 132.10 (-0.9%) | 132.80 | 131.50 - 135.00 | 0.6246 times | Thu 11 December 2025 | 133.30 (-4%) | 136.30 | 132.50 - 140.00 | 0.8656 times | Wed 10 December 2025 | 138.85 (0.58%) | 138.10 | 137.50 - 140.95 | 0.096 times | Tue 09 December 2025 | 138.05 (-0.65%) | 135.35 | 135.35 - 141.80 | 0.1015 times | Mon 08 December 2025 | 138.95 (-2.11%) | 142.00 | 137.90 - 142.00 | 0.1815 times | Fri 05 December 2025 | 141.95 (2.01%) | 140.10 | 138.60 - 143.20 | 0.0794 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 134.28 and 164.53
| Weekly Target 1 | 109.85 |
| Weekly Target 2 | 128.45 |
| Weekly Target 3 | 140.1 |
| Weekly Target 4 | 158.7 |
| Weekly Target 5 | 170.35 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 147.05 (11.32%) | 134.85 | 121.50 - 151.75 | 1.594 times | Fri 12 December 2025 | 132.10 (-6.94%) | 142.00 | 131.50 - 142.00 | 0.3664 times | Fri 05 December 2025 | 141.95 (1.39%) | 139.05 | 135.00 - 143.60 | 0.3401 times | Fri 28 November 2025 | 140.00 (-1.62%) | 142.50 | 136.90 - 148.00 | 0.787 times | Fri 21 November 2025 | 142.30 (-7.81%) | 154.35 | 142.00 - 156.35 | 0.792 times | Fri 14 November 2025 | 154.35 (4.54%) | 145.00 | 141.00 - 157.00 | 0.9105 times | Fri 07 November 2025 | 147.65 (-5.75%) | 156.65 | 145.00 - 162.00 | 0.5964 times | Fri 31 October 2025 | 156.65 (-3.48%) | 162.95 | 145.40 - 166.40 | 1.8472 times | Thu 23 October 2025 | 162.30 (-3.02%) | 171.60 | 161.00 - 175.95 | 1.0545 times | Fri 17 October 2025 | 167.35 (0.93%) | 163.65 | 152.10 - 175.00 | 1.7118 times | Fri 10 October 2025 | 165.80 (-7.63%) | 182.90 | 163.35 - 182.90 | 1.2876 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 134.28 and 164.53
| Monthly Target 1 | 109.85 |
| Monthly Target 2 | 128.45 |
| Monthly Target 3 | 140.1 |
| Monthly Target 4 | 158.7 |
| Monthly Target 5 | 170.35 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 147.05 (5.04%) | 139.05 | 121.50 - 151.75 | 0.5388 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.7227 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 1.4432 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 1.0047 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.8158 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 2.8222 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.627 times | Fri 30 May 2025 | 217.15 (7.98%) | 204.90 | 187.00 - 228.00 | 0.6949 times | Wed 30 April 2025 | 201.10 (-0.07%) | 204.50 | 198.10 - 234.95 | 0.4513 times | Fri 28 March 2025 | 201.25 (-0.1%) | 204.00 | 180.50 - 239.70 | 0.8793 times | Fri 28 February 2025 | 201.45 (-20.72%) | 262.80 | 194.80 - 262.80 | 1.197 times |
Yearly price and charts Dhindia
Strong yearly Stock price targets for Dhindia 517514 are 59.78 and 208.78
| Yearly Target 1 | 30.68 |
| Yearly Target 2 | 88.87 |
| Yearly Target 3 | 179.68333333333 |
| Yearly Target 4 | 237.87 |
| Yearly Target 5 | 328.68 |
Yearly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 147.05 (-11.84%) | 164.00 | 121.50 - 270.50 | 0.8935 times | Tue 31 December 2024 | 166.80 (117.84%) | 76.35 | 76.35 - 199.00 | 2.8279 times | Fri 29 December 2023 | 76.57 (29.67%) | 60.35 | 52.00 - 96.80 | 1.9853 times | Fri 30 December 2022 | 59.05 (156.74%) | 23.00 | 21.75 - 72.45 | 1.3728 times | Fri 31 December 2021 | 23.00 (64.64%) | 13.85 | 13.08 - 29.40 | 0.4389 times | Thu 31 December 2020 | 13.97 (-25.89%) | 20.80 | 12.00 - 21.65 | 0.2369 times | Tue 31 December 2019 | 18.85 (2.72%) | 17.80 | 11.30 - 28.00 | 0.2181 times | Mon 31 December 2018 | 18.35 (0%) | 13.00 | 12.80 - 18.40 | 0.0267 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhindia 517514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhindia 517514 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dhindia 517514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.05
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 128, while middle bands are at 133 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhindia (517514) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dhindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dhindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.21 and Dhindia 517514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 134.3 |
| 12 day DMA | 136.15 |
| 20 day DMA | 137.73 |
| 35 day DMA | 142.62 |
| 50 day DMA | 148.78 |
| 100 day DMA | 165.79 |
| 150 day DMA | 185.16 |
| 200 day DMA | 190.65 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.59 | 132.86 | 129.71 |
| 12 day EMA | 136.81 | 134.95 | 134.19 |
| 20 day EMA | 138.74 | 137.87 | 137.74 |
| 35 day EMA | 143.92 | 143.74 | 144.01 |
| 50 day EMA | 149.44 | 149.54 | 149.96 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.3 | 131.31 | 130.14 |
| 12 day SMA | 136.15 | 135.66 | 135.54 |
| 20 day SMA | 137.73 | 137.49 | 137.78 |
| 35 day SMA | 142.62 | 142.7 | 143.01 |
| 50 day SMA | 148.78 | 149.27 | 149.9 |
| 100 day SMA | 165.79 | 166.62 | 167.58 |
| 150 day SMA | 185.16 | 185.57 | 186.02 |
| 200 day SMA | 190.65 | 190.92 | 191.22 |
Fundamentals, profit and EPS of Dhindia 517514
EPS is 8.10 and PE is: 18.15
Last quarter profit: (September 2025 quarter) 1.58 crores (143.08%)
Debt: 67.23 in crores
Market capitalization: 114.80
EPS is 6.96 and PE is: 21.13
Last quarter profit: (June 2025 quarter) 1.34 crores (69.62%)
Debt: 52.60 in crores
Market capitalization: 153.12
Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


