Munafa Stock Market Course + Intraday & FNO calls 
Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517514
- 517514 Experts view
- Tomorrow's Movement 517514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhindia
Strong intraday Stock price targets for Dhindia are 269.35 and 274.8
| Intraday Target 1 | 265.12 |
| Intraday Target 2 | 268.13 |
| Intraday Target 3 | 270.56666666667 |
| Intraday Target 4 | 273.58 |
| Intraday Target 5 | 276.02 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 271.15 (0.59%) | 269.55 | 267.55 - 273.00 | 0.5406 times | Thu 14 May 2026 | 269.55 (-0.11%) | 262.05 | 261.00 - 273.30 | 0.2265 times | Wed 13 May 2026 | 269.85 (-2.02%) | 271.00 | 265.00 - 274.90 | 0.8099 times | Tue 12 May 2026 | 275.40 (-3.49%) | 285.00 | 272.30 - 285.00 | 2.4077 times | Mon 11 May 2026 | 285.35 (-1.67%) | 282.00 | 275.70 - 289.00 | 0.4816 times | Fri 08 May 2026 | 290.20 (-1.39%) | 303.00 | 284.10 - 304.80 | 0.7896 times | Thu 07 May 2026 | 294.30 (2.79%) | 286.50 | 283.65 - 296.00 | 1.765 times | Wed 06 May 2026 | 286.30 (0.63%) | 280.00 | 280.00 - 289.90 | 0.5328 times | Tue 05 May 2026 | 284.50 (-0.18%) | 277.00 | 277.00 - 288.00 | 0.6772 times | Mon 04 May 2026 | 285.00 (-1.2%) | 278.20 | 278.20 - 289.90 | 1.7691 times | Thu 30 April 2026 | 288.45 (-0.17%) | 280.10 | 280.10 - 291.00 | 0.4323 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 252.08 and 280.08
| Weekly Target 1 | 245.72 |
| Weekly Target 2 | 258.43 |
| Weekly Target 3 | 273.71666666667 |
| Weekly Target 4 | 286.43 |
| Weekly Target 5 | 301.72 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 271.15 (-6.56%) | 282.00 | 261.00 - 289.00 | 0.1621 times | Fri 08 May 2026 | 290.20 (0.61%) | 278.20 | 277.00 - 304.80 | 0.2009 times | Thu 30 April 2026 | 288.45 (0.54%) | 282.00 | 275.00 - 295.00 | 0.1234 times | Fri 24 April 2026 | 286.90 (8.76%) | 255.00 | 255.00 - 304.80 | 0.5939 times | Fri 17 April 2026 | 263.80 (0.02%) | 252.05 | 247.20 - 264.05 | 0.3802 times | Fri 10 April 2026 | 263.75 (-5.84%) | 283.70 | 261.50 - 292.50 | 0.8442 times | Thu 02 April 2026 | 280.10 (-3.33%) | 295.95 | 262.20 - 300.00 | 1.3679 times | Fri 27 March 2026 | 289.75 (30.22%) | 222.75 | 215.50 - 291.70 | 1.9501 times | Fri 20 March 2026 | 222.50 (27.54%) | 178.90 | 176.00 - 253.75 | 3.6215 times | Fri 13 March 2026 | 174.45 (16.69%) | 151.90 | 144.40 - 180.00 | 0.7559 times | Fri 06 March 2026 | 149.50 (6.1%) | 133.00 | 133.00 - 150.70 | 0.5464 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 244.18 and 287.98
| Monthly Target 1 | 235.18 |
| Monthly Target 2 | 253.17 |
| Monthly Target 3 | 278.98333333333 |
| Monthly Target 4 | 296.97 |
| Monthly Target 5 | 322.78 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 271.15 (-6%) | 278.20 | 261.00 - 304.80 | 0.192 times | Thu 30 April 2026 | 288.45 (-1.84%) | 279.20 | 247.20 - 304.80 | 1.3621 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 4.0243 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.8337 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.6001 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.6192 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.4294 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 0.8575 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.5969 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.4847 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 1.6768 times |
Yearly price and charts Dhindia
Strong yearly Stock price targets for Dhindia 517514 are 202.08 and 373.88
| Yearly Target 1 | 64.52 |
| Yearly Target 2 | 167.83 |
| Yearly Target 3 | 236.31666666667 |
| Yearly Target 4 | 339.63 |
| Yearly Target 5 | 408.12 |
Yearly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 271.15 (66.25%) | 166.50 | 133.00 - 304.80 | 0.7077 times | Wed 31 December 2025 | 163.10 (-2.22%) | 164.00 | 121.50 - 270.50 | 0.9529 times | Tue 31 December 2024 | 166.80 (117.84%) | 76.35 | 76.35 - 199.00 | 2.9206 times | Fri 29 December 2023 | 76.57 (29.67%) | 60.35 | 52.00 - 96.80 | 2.0503 times | Fri 30 December 2022 | 59.05 (156.74%) | 23.00 | 21.75 - 72.45 | 1.4178 times | Fri 31 December 2021 | 23.00 (64.64%) | 13.85 | 13.08 - 29.40 | 0.4532 times | Thu 31 December 2020 | 13.97 (-25.89%) | 20.80 | 12.00 - 21.65 | 0.2447 times | Tue 31 December 2019 | 18.85 (2.72%) | 17.80 | 11.30 - 28.00 | 0.2252 times | Mon 31 December 2018 | 18.35 (0%) | 13.00 | 12.80 - 18.40 | 0.0276 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 278.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhindia 517514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhindia 517514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.6
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 10 points
Upper Bollinger band is at 302 and lower is at 264, while middle bands are at 274 and 292
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhindia (517514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dhindia in short term but the sell signal is initial and weak.
Dhindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.47 and Dhindia 517514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 274.26 |
| 12 day DMA | 282.42 |
| 20 day DMA | 282.55 |
| 35 day DMA | 277.06 |
| 50 day DMA | 245.92 |
| 100 day DMA | 198.81 |
| 150 day DMA | 182.87 |
| 200 day DMA | 183.76 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.34 | 275.94 | 279.13 |
| 12 day EMA | 278.56 | 279.91 | 281.79 |
| 20 day EMA | 276.05 | 276.57 | 277.31 |
| 35 day EMA | 258.81 | 258.08 | 257.41 |
| 50 day EMA | 239.87 | 238.59 | 237.33 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.26 | 278.07 | 283.02 |
| 12 day SMA | 282.42 | 283.92 | 285.11 |
| 20 day SMA | 282.55 | 281.57 | 280.72 |
| 35 day SMA | 277.06 | 275.67 | 274.71 |
| 50 day SMA | 245.92 | 243.32 | 240.7 |
| 100 day SMA | 198.81 | 197.38 | 196.01 |
| 150 day SMA | 182.87 | 182.26 | 181.58 |
| 200 day SMA | 183.76 | 183.63 | 183.53 |
Fundamentals, profit and EPS of Dhindia 517514
EPS is 7.23 and PE is: 37.5
Last quarter profit: (December 2025 quarter) 2.43 crores (43.79%)
Debt: 67.23 in crores
Market capitalization: 296.56
EPS is 8.10 and PE is: 33.48
Last quarter profit: (September 2025 quarter) 1.58 crores (143.08%)
Debt: 67.23 in crores
Market capitalization: 114.80
Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
