ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhindia

Strong intraday Stock price targets for Dhindia are 159.05 and 163.05

Intraday Target 1158.37
Intraday Target 2159.73
Intraday Target 3162.36666666667
Intraday Target 4163.73
Intraday Target 5166.37

Daily price and volume Dhindia

Date Closing Open Range Volume
Thu 03 September 2026 161.10 (-0.06%) 165.00 161.00 - 165.00 1.2402 times
Wed 02 September 2026 161.20 (-2.42%) 162.00 158.00 - 165.00 2.282 times
Tue 01 September 2026 165.20 (-0.48%) 166.00 163.05 - 168.10 0.2758 times
Mon 31 August 2026 166.00 (-0.24%) 166.00 165.00 - 169.80 1.4448 times
Fri 28 August 2026 166.40 (-0.78%) 166.05 166.00 - 171.00 0.3515 times
Thu 27 August 2026 167.70 (4.62%) 164.95 164.00 - 167.75 0.6534 times
Wed 26 August 2026 160.30 (0.91%) 158.10 158.10 - 163.80 0.759 times
Tue 25 August 2026 158.85 (-2.22%) 162.50 158.20 - 166.95 0.8584 times
Mon 24 August 2026 162.45 (-4.13%) 168.65 162.00 - 169.95 1.4936 times
Fri 21 August 2026 169.45 (-1.17%) 176.75 168.00 - 176.75 0.6413 times
Thu 20 August 2026 171.45 (-2.17%) 179.00 168.20 - 179.00 1.1256 times

 Daily chart Dhindia

Weekly price and charts Dhindia

Strong weekly Stock price targets for Dhindia 517514 are 153.65 and 165.45

Weekly Target 1151.17
Weekly Target 2156.13
Weekly Target 3162.96666666667
Weekly Target 4167.93
Weekly Target 5174.77

Weekly price and volumes for Dhindia

Date Closing Open Range Volume
Thu 03 September 2026 161.10 (-3.19%) 166.00 158.00 - 169.80 0.9252 times
Fri 28 August 2026 166.40 (-1.8%) 168.65 158.10 - 171.00 0.7263 times
Fri 21 August 2026 169.45 (-7.1%) 181.00 168.00 - 186.80 0.619 times
Fri 14 August 2026 182.40 (1.79%) 181.00 176.10 - 187.90 0.6506 times
Fri 07 August 2026 179.20 (-21.27%) 244.90 174.00 - 244.90 3.6882 times
Fri 31 July 2026 227.60 (-3.05%) 235.00 225.00 - 242.95 0.761 times
Fri 24 July 2026 234.75 (-6.64%) 248.05 233.90 - 252.00 0.306 times
Fri 17 July 2026 251.45 (-4.97%) 266.00 249.00 - 266.00 0.5312 times
Fri 10 July 2026 264.60 (1.89%) 270.05 255.00 - 271.00 0.5125 times
Fri 03 July 2026 259.70 (-0.12%) 259.00 253.00 - 268.00 1.2799 times
Thu 25 June 2026 260.00 (-1.94%) 264.40 256.20 - 278.50 2.5022 times

 weekly chart Dhindia

Monthly price and charts Dhindia

Strong monthly Stock price targets for Dhindia 517514 are 154.5 and 164.6

Monthly Target 1152.3
Monthly Target 2156.7
Monthly Target 3162.4
Monthly Target 4166.8
Monthly Target 5172.5

Monthly price and volumes Dhindia

Date Closing Open Range Volume
Thu 03 September 2026 161.10 (-2.95%) 166.00 158.00 - 168.10 0.0685 times
Mon 31 August 2026 166.00 (-27.07%) 244.90 158.10 - 244.90 0.6073 times
Fri 31 July 2026 227.60 (-14.24%) 260.00 225.00 - 271.00 0.2696 times
Tue 30 June 2026 265.40 (4.16%) 259.95 211.00 - 278.50 0.7065 times
Fri 29 May 2026 254.80 (-11.67%) 278.20 244.00 - 304.80 0.4015 times
Thu 30 April 2026 288.45 (-1.84%) 279.20 247.20 - 304.80 1.455 times
Mon 30 March 2026 293.85 (108.55%) 133.00 133.00 - 299.75 4.2986 times
Fri 27 February 2026 140.90 (-11.19%) 156.00 133.45 - 172.40 0.8905 times
Fri 30 January 2026 158.65 (-2.73%) 166.50 137.05 - 189.95 0.641 times
Wed 31 December 2025 163.10 (16.5%) 139.05 121.50 - 174.25 0.6614 times
Fri 28 November 2025 140.00 (-10.63%) 156.65 136.90 - 162.00 0.4587 times

 monthly chart Dhindia

Yearly price and charts Dhindia

Strong yearly Stock price targets for Dhindia 517514 are 61.15 and 232.95

Yearly Target 127.83
Yearly Target 294.47
Yearly Target 3199.63333333333
Yearly Target 4266.27
Yearly Target 5371.43

Yearly price and volumes Dhindia

Date Closing Open Range Volume
Thu 03 September 2026 161.10 (-1.23%) 166.50 133.00 - 304.80 0.8656 times
Wed 31 December 2025 163.10 (-2.22%) 164.00 121.50 - 270.50 0.9348 times
Tue 31 December 2024 166.80 (117.84%) 76.35 76.35 - 199.00 2.865 times
Fri 29 December 2023 76.57 (29.67%) 60.35 52.00 - 96.80 2.0113 times
Fri 30 December 2022 59.05 (156.74%) 23.00 21.75 - 72.45 1.3908 times
Fri 31 December 2021 23.00 (64.64%) 13.85 13.08 - 29.40 0.4446 times
Thu 31 December 2020 13.97 (-25.89%) 20.80 12.00 - 21.65 0.24 times
Tue 31 December 2019 18.85 (2.72%) 17.80 11.30 - 28.00 0.2209 times
Mon 31 December 2018 18.35 (0%) 13.00 12.80 - 18.40 0.027 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Dhindia

Tomorrow's movement Prediction of Dhindia 517514 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhindia 517514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 9 points

Upper Bollinger band is at 188 and lower is at 156, while middle bands are at 164 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dhindia (517514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dhindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dhindia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.04 and Dhindia 517514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.

Dhindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhindia 517514

DMA (daily moving average) of Dhindia 517514

DMA period DMA value
5 day DMA 163.98
12 day DMA 165.45
20 day DMA 171.3
35 day DMA 195.25
50 day DMA 214.97
100 day DMA 238.27
150 day DMA 220.16
200 day DMA 202.09

EMA (exponential moving average) of Dhindia 517514

EMA period EMA current EMA prev EMA prev2
5 day EMA163.13164.15165.63
12 day EMA167.54168.71170.08
20 day EMA175.7177.24178.93
35 day EMA193.67195.59197.61
50 day EMA213.6215.74217.96

SMA (simple moving average) of Dhindia 517514

SMA period SMA current SMA prev SMA prev2
5 day SMA163.98165.3165.12
12 day SMA165.45166.78168.18
20 day SMA171.3172.32173.34
35 day SMA195.25197.76200.43
50 day SMA214.97217.21219.28
100 day SMA238.27239.41240.62
150 day SMA220.16220.06219.98
200 day SMA202.09202.02201.94

Fundamentals, profit and EPS of Dhindia 517514

EPS is 8.19 and PE is: 19.67

Last quarter profit: (March 2026 quarter) 2.32 crores (14.85%)

Debt: 46.66 in crores

Market capitalization: 266.11

EPS is 7.23 and PE is: 22.28

Last quarter profit: (December 2025 quarter) 2.43 crores (43.79%)

Debt: 67.23 in crores

Market capitalization: 296.56

Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top