Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517514
- 517514 Experts view
- Tomorrow's Movement 517514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhindia
Strong intraday Stock price targets for Dhindia are 159.05 and 163.05
| Intraday Target 1 | 158.37 |
| Intraday Target 2 | 159.73 |
| Intraday Target 3 | 162.36666666667 |
| Intraday Target 4 | 163.73 |
| Intraday Target 5 | 166.37 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 161.10 (-0.06%) | 165.00 | 161.00 - 165.00 | 1.2402 times | Wed 02 September 2026 | 161.20 (-2.42%) | 162.00 | 158.00 - 165.00 | 2.282 times | Tue 01 September 2026 | 165.20 (-0.48%) | 166.00 | 163.05 - 168.10 | 0.2758 times | Mon 31 August 2026 | 166.00 (-0.24%) | 166.00 | 165.00 - 169.80 | 1.4448 times | Fri 28 August 2026 | 166.40 (-0.78%) | 166.05 | 166.00 - 171.00 | 0.3515 times | Thu 27 August 2026 | 167.70 (4.62%) | 164.95 | 164.00 - 167.75 | 0.6534 times | Wed 26 August 2026 | 160.30 (0.91%) | 158.10 | 158.10 - 163.80 | 0.759 times | Tue 25 August 2026 | 158.85 (-2.22%) | 162.50 | 158.20 - 166.95 | 0.8584 times | Mon 24 August 2026 | 162.45 (-4.13%) | 168.65 | 162.00 - 169.95 | 1.4936 times | Fri 21 August 2026 | 169.45 (-1.17%) | 176.75 | 168.00 - 176.75 | 0.6413 times | Thu 20 August 2026 | 171.45 (-2.17%) | 179.00 | 168.20 - 179.00 | 1.1256 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 153.65 and 165.45
| Weekly Target 1 | 151.17 |
| Weekly Target 2 | 156.13 |
| Weekly Target 3 | 162.96666666667 |
| Weekly Target 4 | 167.93 |
| Weekly Target 5 | 174.77 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 161.10 (-3.19%) | 166.00 | 158.00 - 169.80 | 0.9252 times | Fri 28 August 2026 | 166.40 (-1.8%) | 168.65 | 158.10 - 171.00 | 0.7263 times | Fri 21 August 2026 | 169.45 (-7.1%) | 181.00 | 168.00 - 186.80 | 0.619 times | Fri 14 August 2026 | 182.40 (1.79%) | 181.00 | 176.10 - 187.90 | 0.6506 times | Fri 07 August 2026 | 179.20 (-21.27%) | 244.90 | 174.00 - 244.90 | 3.6882 times | Fri 31 July 2026 | 227.60 (-3.05%) | 235.00 | 225.00 - 242.95 | 0.761 times | Fri 24 July 2026 | 234.75 (-6.64%) | 248.05 | 233.90 - 252.00 | 0.306 times | Fri 17 July 2026 | 251.45 (-4.97%) | 266.00 | 249.00 - 266.00 | 0.5312 times | Fri 10 July 2026 | 264.60 (1.89%) | 270.05 | 255.00 - 271.00 | 0.5125 times | Fri 03 July 2026 | 259.70 (-0.12%) | 259.00 | 253.00 - 268.00 | 1.2799 times | Thu 25 June 2026 | 260.00 (-1.94%) | 264.40 | 256.20 - 278.50 | 2.5022 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 154.5 and 164.6
| Monthly Target 1 | 152.3 |
| Monthly Target 2 | 156.7 |
| Monthly Target 3 | 162.4 |
| Monthly Target 4 | 166.8 |
| Monthly Target 5 | 172.5 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 161.10 (-2.95%) | 166.00 | 158.00 - 168.10 | 0.0685 times | Mon 31 August 2026 | 166.00 (-27.07%) | 244.90 | 158.10 - 244.90 | 0.6073 times | Fri 31 July 2026 | 227.60 (-14.24%) | 260.00 | 225.00 - 271.00 | 0.2696 times | Tue 30 June 2026 | 265.40 (4.16%) | 259.95 | 211.00 - 278.50 | 0.7065 times | Fri 29 May 2026 | 254.80 (-11.67%) | 278.20 | 244.00 - 304.80 | 0.4015 times | Thu 30 April 2026 | 288.45 (-1.84%) | 279.20 | 247.20 - 304.80 | 1.455 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 4.2986 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.8905 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.641 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.6614 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.4587 times |
Yearly price and charts Dhindia
Strong yearly Stock price targets for Dhindia 517514 are 61.15 and 232.95
| Yearly Target 1 | 27.83 |
| Yearly Target 2 | 94.47 |
| Yearly Target 3 | 199.63333333333 |
| Yearly Target 4 | 266.27 |
| Yearly Target 5 | 371.43 |
Yearly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 161.10 (-1.23%) | 166.50 | 133.00 - 304.80 | 0.8656 times | Wed 31 December 2025 | 163.10 (-2.22%) | 164.00 | 121.50 - 270.50 | 0.9348 times | Tue 31 December 2024 | 166.80 (117.84%) | 76.35 | 76.35 - 199.00 | 2.865 times | Fri 29 December 2023 | 76.57 (29.67%) | 60.35 | 52.00 - 96.80 | 2.0113 times | Fri 30 December 2022 | 59.05 (156.74%) | 23.00 | 21.75 - 72.45 | 1.3908 times | Fri 31 December 2021 | 23.00 (64.64%) | 13.85 | 13.08 - 29.40 | 0.4446 times | Thu 31 December 2020 | 13.97 (-25.89%) | 20.80 | 12.00 - 21.65 | 0.24 times | Tue 31 December 2019 | 18.85 (2.72%) | 17.80 | 11.30 - 28.00 | 0.2209 times | Mon 31 December 2018 | 18.35 (0%) | 13.00 | 12.80 - 18.40 | 0.027 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhindia 517514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 9 points
Upper Bollinger band is at 188 and lower is at 156, while middle bands are at 164 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhindia (517514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dhindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dhindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.04 and Dhindia 517514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 163.98 |
| 12 day DMA | 165.45 |
| 20 day DMA | 171.3 |
| 35 day DMA | 195.25 |
| 50 day DMA | 214.97 |
| 100 day DMA | 238.27 |
| 150 day DMA | 220.16 |
| 200 day DMA | 202.09 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.13 | 164.15 | 165.63 |
| 12 day EMA | 167.54 | 168.71 | 170.08 |
| 20 day EMA | 175.7 | 177.24 | 178.93 |
| 35 day EMA | 193.67 | 195.59 | 197.61 |
| 50 day EMA | 213.6 | 215.74 | 217.96 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.98 | 165.3 | 165.12 |
| 12 day SMA | 165.45 | 166.78 | 168.18 |
| 20 day SMA | 171.3 | 172.32 | 173.34 |
| 35 day SMA | 195.25 | 197.76 | 200.43 |
| 50 day SMA | 214.97 | 217.21 | 219.28 |
| 100 day SMA | 238.27 | 239.41 | 240.62 |
| 150 day SMA | 220.16 | 220.06 | 219.98 |
| 200 day SMA | 202.09 | 202.02 | 201.94 |
Fundamentals, profit and EPS of Dhindia 517514
EPS is 8.19 and PE is: 19.67
Last quarter profit: (March 2026 quarter) 2.32 crores (14.85%)
Debt: 46.66 in crores
Market capitalization: 266.11
EPS is 7.23 and PE is: 22.28
Last quarter profit: (December 2025 quarter) 2.43 crores (43.79%)
Debt: 67.23 in crores
Market capitalization: 296.56
Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


