Munafa Stock Market Course + Intraday & FNO calls 
Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517514
- 517514 Experts view
- Tomorrow's Movement 517514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhindia
Strong intraday Stock price targets for Dhindia are 237.3 and 248.7
| Intraday Target 1 | 234.73 |
| Intraday Target 2 | 239.87 |
| Intraday Target 3 | 246.13333333333 |
| Intraday Target 4 | 251.27 |
| Intraday Target 5 | 257.53 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 245.00 (-0.43%) | 247.10 | 241.00 - 252.40 | 3.3642 times | Thu 04 June 2026 | 246.05 (-1.38%) | 245.10 | 244.10 - 254.90 | 1.0458 times | Wed 03 June 2026 | 249.50 (-0.02%) | 254.95 | 248.25 - 254.95 | 0.2725 times | Tue 02 June 2026 | 249.55 (0.54%) | 253.80 | 248.20 - 253.90 | 0.3904 times | Mon 01 June 2026 | 248.20 (-2.59%) | 259.95 | 248.20 - 259.95 | 0.2788 times | Fri 29 May 2026 | 254.80 (-0.72%) | 258.00 | 250.30 - 266.00 | 0.87 times | Wed 27 May 2026 | 256.65 (1.68%) | 252.00 | 252.00 - 257.90 | 0.651 times | Tue 26 May 2026 | 252.40 (1.86%) | 249.90 | 247.00 - 255.00 | 1.2689 times | Mon 25 May 2026 | 247.80 (-1.22%) | 250.60 | 244.00 - 257.30 | 1.1322 times | Fri 22 May 2026 | 250.85 (0.6%) | 247.00 | 247.00 - 253.00 | 0.7262 times | Thu 21 May 2026 | 249.35 (-2.98%) | 246.60 | 246.50 - 256.00 | 1.1001 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 233.53 and 252.48
| Weekly Target 1 | 229.7 |
| Weekly Target 2 | 237.35 |
| Weekly Target 3 | 248.65 |
| Weekly Target 4 | 256.3 |
| Weekly Target 5 | 267.6 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 245.00 (-3.85%) | 259.95 | 241.00 - 259.95 | 0.4336 times | Fri 29 May 2026 | 254.80 (1.57%) | 250.60 | 244.00 - 266.00 | 0.3178 times | Fri 22 May 2026 | 250.85 (-7.49%) | 267.50 | 244.30 - 268.00 | 0.5094 times | Fri 15 May 2026 | 271.15 (-6.56%) | 282.00 | 261.00 - 289.00 | 0.3858 times | Fri 08 May 2026 | 290.20 (0.61%) | 278.20 | 277.00 - 304.80 | 0.478 times | Thu 30 April 2026 | 288.45 (0.54%) | 282.00 | 275.00 - 295.00 | 0.2936 times | Fri 24 April 2026 | 286.90 (8.76%) | 255.00 | 255.00 - 304.80 | 1.4132 times | Fri 17 April 2026 | 263.80 (0.02%) | 252.05 | 247.20 - 264.05 | 0.9047 times | Fri 10 April 2026 | 263.75 (-5.84%) | 283.70 | 261.50 - 292.50 | 2.0088 times | Thu 02 April 2026 | 280.10 (-3.33%) | 295.95 | 262.20 - 300.00 | 3.255 times | Fri 27 March 2026 | 289.75 (30.22%) | 222.75 | 215.50 - 291.70 | 4.6406 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 233.53 and 252.48
| Monthly Target 1 | 229.7 |
| Monthly Target 2 | 237.35 |
| Monthly Target 3 | 248.65 |
| Monthly Target 4 | 256.3 |
| Monthly Target 5 | 267.6 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 245.00 (-3.85%) | 259.95 | 241.00 - 259.95 | 0.0984 times | Fri 29 May 2026 | 254.80 (-11.67%) | 278.20 | 244.00 - 304.80 | 0.3837 times | Thu 30 April 2026 | 288.45 (-1.84%) | 279.20 | 247.20 - 304.80 | 1.3906 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 4.1083 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.8511 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.6127 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.6321 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.4384 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 0.8754 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.6094 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.4948 times |
Yearly price and charts Dhindia
Strong yearly Stock price targets for Dhindia 517514 are 189 and 360.8
| Yearly Target 1 | 55.8 |
| Yearly Target 2 | 150.4 |
| Yearly Target 3 | 227.6 |
| Yearly Target 4 | 322.2 |
| Yearly Target 5 | 399.4 |
Yearly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 245.00 (50.21%) | 166.50 | 133.00 - 304.80 | 0.7337 times | Wed 31 December 2025 | 163.10 (-2.22%) | 164.00 | 121.50 - 270.50 | 0.95 times | Tue 31 December 2024 | 166.80 (117.84%) | 76.35 | 76.35 - 199.00 | 2.9114 times | Fri 29 December 2023 | 76.57 (29.67%) | 60.35 | 52.00 - 96.80 | 2.0439 times | Fri 30 December 2022 | 59.05 (156.74%) | 23.00 | 21.75 - 72.45 | 1.4134 times | Fri 31 December 2021 | 23.00 (64.64%) | 13.85 | 13.08 - 29.40 | 0.4518 times | Thu 31 December 2020 | 13.97 (-25.89%) | 20.80 | 12.00 - 21.65 | 0.2439 times | Tue 31 December 2019 | 18.85 (2.72%) | 17.80 | 11.30 - 28.00 | 0.2245 times | Mon 31 December 2018 | 18.35 (0%) | 13.00 | 12.80 - 18.40 | 0.0275 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhindia 517514 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhindia 517514 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhindia 517514 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dhindia 517514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.4
Munafa value: 11 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 13 points
Upper Bollinger band is at 286 and lower is at 234, while middle bands are at 247 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhindia (517514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhindia in short term and the sell signal is strong.
Dhindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.79 and Dhindia 517514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 247.66 |
| 12 day DMA | 250.6 |
| 20 day DMA | 259.54 |
| 35 day DMA | 269.48 |
| 50 day DMA | 268.98 |
| 100 day DMA | 212.12 |
| 150 day DMA | 190.67 |
| 200 day DMA | 187.53 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.8 | 249.2 | 250.77 |
| 12 day EMA | 252.55 | 253.92 | 255.35 |
| 20 day EMA | 257.15 | 258.43 | 259.73 |
| 35 day EMA | 259.11 | 259.94 | 260.76 |
| 50 day EMA | 261.9 | 262.59 | 263.27 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.66 | 249.62 | 251.74 |
| 12 day SMA | 250.6 | 251.61 | 253.19 |
| 20 day SMA | 259.54 | 262.01 | 264.02 |
| 35 day SMA | 269.48 | 269.7 | 269.97 |
| 50 day SMA | 268.98 | 268.8 | 268.62 |
| 100 day SMA | 212.12 | 211.28 | 210.43 |
| 150 day SMA | 190.67 | 190.11 | 189.63 |
| 200 day SMA | 187.53 | 187.25 | 186.99 |
Fundamentals, profit and EPS of Dhindia 517514
EPS is 7.23 and PE is: 33.89
Last quarter profit: (December 2025 quarter) 2.43 crores (43.79%)
Debt: 67.23 in crores
Market capitalization: 296.56
EPS is 8.10 and PE is: 30.25
Last quarter profit: (September 2025 quarter) 1.58 crores (143.08%)
Debt: 67.23 in crores
Market capitalization: 114.80
Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
