Munafa Stock Market Course + Intraday & FNO calls 
Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517514
- 517514 Experts view
- Tomorrow's Movement 517514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhindia
Strong intraday Stock price targets for Dhindia are 201.15 and 216.75
| Intraday Target 1 | 188.17 |
| Intraday Target 2 | 198.53 |
| Intraday Target 3 | 203.76666666667 |
| Intraday Target 4 | 214.13 |
| Intraday Target 5 | 219.37 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 208.90 (2.98%) | 193.40 | 193.40 - 209.00 | 0.9836 times | Thu 24 September 2026 | 202.85 (2.35%) | 198.20 | 195.10 - 206.20 | 0.5907 times | Wed 23 September 2026 | 198.20 (4.98%) | 192.00 | 188.00 - 198.20 | 2.5555 times | Tue 22 September 2026 | 188.80 (3.88%) | 186.90 | 184.05 - 190.00 | 1.1684 times | Mon 21 September 2026 | 181.75 (1.71%) | 180.10 | 176.25 - 182.00 | 0.4257 times | Fri 18 September 2026 | 178.70 (-0.83%) | 180.20 | 175.00 - 185.00 | 0.8726 times | Thu 17 September 2026 | 180.20 (-1.23%) | 182.45 | 176.60 - 186.60 | 0.3129 times | Wed 16 September 2026 | 182.45 (-1.83%) | 186.00 | 176.65 - 186.00 | 0.5648 times | Tue 15 September 2026 | 185.85 (-4.62%) | 198.00 | 185.15 - 199.00 | 0.6264 times | Fri 11 September 2026 | 194.85 (1.86%) | 189.90 | 186.30 - 197.00 | 1.8995 times | Thu 10 September 2026 | 191.30 (4.99%) | 191.30 | 191.30 - 191.30 | 1.1988 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 192.58 and 225.33
| Weekly Target 1 | 165.3 |
| Weekly Target 2 | 187.1 |
| Weekly Target 3 | 198.05 |
| Weekly Target 4 | 219.85 |
| Weekly Target 5 | 230.8 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 208.90 (16.9%) | 180.10 | 176.25 - 209.00 | 1.2264 times | Fri 18 September 2026 | 178.70 (-8.29%) | 198.00 | 175.00 - 199.00 | 0.5092 times | Fri 11 September 2026 | 194.85 (16.43%) | 161.70 | 159.00 - 197.00 | 1.3768 times | Fri 04 September 2026 | 167.35 (0.57%) | 166.00 | 158.00 - 169.80 | 0.929 times | Fri 28 August 2026 | 166.40 (-1.8%) | 168.65 | 158.10 - 171.00 | 0.6411 times | Fri 21 August 2026 | 169.45 (-7.1%) | 181.00 | 168.00 - 186.80 | 0.5463 times | Fri 14 August 2026 | 182.40 (1.79%) | 181.00 | 176.10 - 187.90 | 0.5742 times | Fri 07 August 2026 | 179.20 (-21.27%) | 244.90 | 174.00 - 244.90 | 3.2552 times | Fri 31 July 2026 | 227.60 (-3.05%) | 235.00 | 225.00 - 242.95 | 0.6716 times | Fri 24 July 2026 | 234.75 (-6.64%) | 248.05 | 233.90 - 252.00 | 0.2701 times | Fri 17 July 2026 | 251.45 (-4.97%) | 266.00 | 249.00 - 266.00 | 0.4689 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 183.45 and 234.45
| Monthly Target 1 | 140.97 |
| Monthly Target 2 | 174.93 |
| Monthly Target 3 | 191.96666666667 |
| Monthly Target 4 | 225.93 |
| Monthly Target 5 | 242.97 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 208.90 (25.84%) | 166.00 | 158.00 - 209.00 | 0.4262 times | Mon 31 August 2026 | 166.00 (-27.07%) | 244.90 | 158.10 - 244.90 | 0.5854 times | Fri 31 July 2026 | 227.60 (-14.24%) | 260.00 | 225.00 - 271.00 | 0.2599 times | Tue 30 June 2026 | 265.40 (4.16%) | 259.95 | 211.00 - 278.50 | 0.6811 times | Fri 29 May 2026 | 254.80 (-11.67%) | 278.20 | 244.00 - 304.80 | 0.3871 times | Thu 30 April 2026 | 288.45 (-1.84%) | 279.20 | 247.20 - 304.80 | 1.4026 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 4.1438 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.8584 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.6179 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.6376 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.4421 times |
Yearly price and charts Dhindia
Strong yearly Stock price targets for Dhindia 517514 are 170.95 and 342.75
| Yearly Target 1 | 43.77 |
| Yearly Target 2 | 126.33 |
| Yearly Target 3 | 215.56666666667 |
| Yearly Target 4 | 298.13 |
| Yearly Target 5 | 387.37 |
Yearly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 208.90 (28.08%) | 166.50 | 133.00 - 304.80 | 0.8968 times | Wed 31 December 2025 | 163.10 (-2.22%) | 164.00 | 121.50 - 270.50 | 0.9312 times | Tue 31 December 2024 | 166.80 (117.84%) | 76.35 | 76.35 - 199.00 | 2.854 times | Fri 29 December 2023 | 76.57 (29.67%) | 60.35 | 52.00 - 96.80 | 2.0036 times | Fri 30 December 2022 | 59.05 (156.74%) | 23.00 | 21.75 - 72.45 | 1.3855 times | Fri 31 December 2021 | 23.00 (64.64%) | 13.85 | 13.08 - 29.40 | 0.4429 times | Thu 31 December 2020 | 13.97 (-25.89%) | 20.80 | 12.00 - 21.65 | 0.2391 times | Tue 31 December 2019 | 18.85 (2.72%) | 17.80 | 11.30 - 28.00 | 0.2201 times | Mon 31 December 2018 | 18.35 (0%) | 13.00 | 12.80 - 18.40 | 0.0269 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhindia 517514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhindia 517514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.85
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 14 points
Upper Bollinger band is at 209 and lower is at 153, while middle bands are at 167 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhindia (517514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.16 and Dhindia 517514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 196.1 |
| 12 day DMA | 189.67 |
| 20 day DMA | 180.11 |
| 35 day DMA | 177.38 |
| 50 day DMA | 192.32 |
| 100 day DMA | 224.61 |
| 150 day DMA | 223.29 |
| 200 day DMA | 205.19 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.57 | 193.41 | 188.69 |
| 12 day EMA | 189.95 | 186.51 | 183.54 |
| 20 day EMA | 186.58 | 184.23 | 182.27 |
| 35 day EMA | 191.84 | 190.84 | 190.13 |
| 50 day EMA | 198.06 | 197.62 | 197.41 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.1 | 190.06 | 185.53 |
| 12 day SMA | 189.67 | 186.73 | 183.6 |
| 20 day SMA | 180.11 | 178.05 | 175.92 |
| 35 day SMA | 177.38 | 176.6 | 175.99 |
| 50 day SMA | 192.32 | 193.12 | 194.15 |
| 100 day SMA | 224.61 | 225.37 | 226.23 |
| 150 day SMA | 223.29 | 222.88 | 222.54 |
| 200 day SMA | 205.19 | 204.86 | 204.53 |
Fundamentals, profit and EPS of Dhindia 517514
EPS is 8.19 and PE is: 25.51
Last quarter profit: (March 2026 quarter) 2.32 crores (14.85%)
Debt: 46.66 in crores
Market capitalization: 266.11
EPS is 7.23 and PE is: 28.89
Last quarter profit: (December 2025 quarter) 2.43 crores (43.79%)
Debt: 67.23 in crores
Market capitalization: 296.56
Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
