Munafa Stock Market Course + Intraday & FNO calls 
Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517514
- 517514 Experts view
- Tomorrow's Movement 517514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhindia
Strong intraday Stock price targets for Dhindia are 183.98 and 191.93
| Intraday Target 1 | 181.68 |
| Intraday Target 2 | 186.27 |
| Intraday Target 3 | 189.63333333333 |
| Intraday Target 4 | 194.22 |
| Intraday Target 5 | 197.58 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 190.85 (3.16%) | 193.00 | 185.05 - 193.00 | 0.1961 times | Thu 15 October 2026 | 185.00 (-3.29%) | 194.30 | 184.10 - 194.30 | 0.7055 times | Wed 14 October 2026 | 191.30 (0.68%) | 194.80 | 190.00 - 194.95 | 0.32 times | Tue 13 October 2026 | 190.00 (1.6%) | 190.00 | 190.00 - 195.00 | 0.3935 times | Mon 12 October 2026 | 187.00 (-2.83%) | 184.10 | 182.00 - 191.00 | 1.1231 times | Tue 06 October 2026 | 192.45 (-2.33%) | 190.10 | 190.10 - 198.00 | 0.2936 times | Mon 05 October 2026 | 197.05 (-1.52%) | 201.20 | 195.20 - 201.20 | 0.4402 times | Thu 01 October 2026 | 200.10 (-2.79%) | 203.10 | 199.15 - 206.75 | 2.2598 times | Tue 29 September 2026 | 205.85 (-1.03%) | 208.00 | 200.05 - 208.70 | 1.5222 times | Mon 28 September 2026 | 208.00 (-0.43%) | 204.75 | 204.75 - 213.55 | 2.7461 times | Fri 25 September 2026 | 208.90 (2.98%) | 193.40 | 193.40 - 209.00 | 2.7395 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 186.43 and 199.43
| Weekly Target 1 | 176.28 |
| Weekly Target 2 | 183.57 |
| Weekly Target 3 | 189.28333333333 |
| Weekly Target 4 | 196.57 |
| Weekly Target 5 | 202.28 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 190.85 (-0.83%) | 184.10 | 182.00 - 195.00 | 0.3205 times | Tue 06 October 2026 | 192.45 (-3.82%) | 201.20 | 190.10 - 201.20 | 0.0859 times | Thu 01 October 2026 | 200.10 (-4.21%) | 204.75 | 199.15 - 213.55 | 0.7641 times | Fri 25 September 2026 | 208.90 (16.9%) | 180.10 | 176.25 - 209.00 | 1.866 times | Fri 18 September 2026 | 178.70 (-8.29%) | 198.00 | 175.00 - 199.00 | 0.7748 times | Fri 11 September 2026 | 194.85 (16.43%) | 161.70 | 159.00 - 197.00 | 2.0949 times | Fri 04 September 2026 | 167.35 (0.57%) | 166.00 | 158.00 - 169.80 | 1.4135 times | Fri 28 August 2026 | 166.40 (-1.8%) | 168.65 | 158.10 - 171.00 | 0.9754 times | Fri 21 August 2026 | 169.45 (-7.1%) | 181.00 | 168.00 - 186.80 | 0.8313 times | Fri 14 August 2026 | 182.40 (1.79%) | 181.00 | 176.10 - 187.90 | 0.8737 times | Fri 07 August 2026 | 179.20 (-21.27%) | 244.90 | 174.00 - 244.90 | 4.953 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 174.05 and 198.8
| Monthly Target 1 | 168.45 |
| Monthly Target 2 | 179.65 |
| Monthly Target 3 | 193.2 |
| Monthly Target 4 | 204.4 |
| Monthly Target 5 | 217.95 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 190.85 (-7.29%) | 203.10 | 182.00 - 206.75 | 0.0521 times | Tue 29 September 2026 | 205.85 (24.01%) | 166.00 | 158.00 - 213.55 | 0.4899 times | Mon 31 August 2026 | 166.00 (-27.07%) | 244.90 | 158.10 - 244.90 | 0.6196 times | Fri 31 July 2026 | 227.60 (-14.24%) | 260.00 | 225.00 - 271.00 | 0.2751 times | Tue 30 June 2026 | 265.40 (4.16%) | 259.95 | 211.00 - 278.50 | 0.7209 times | Fri 29 May 2026 | 254.80 (-11.67%) | 278.20 | 244.00 - 304.80 | 0.4097 times | Thu 30 April 2026 | 288.45 (-1.84%) | 279.20 | 247.20 - 304.80 | 1.4844 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 4.3857 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.9086 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.654 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.6748 times |
Yearly price and charts Dhindia
Strong yearly Stock price targets for Dhindia 517514 are 161.93 and 333.73
| Yearly Target 1 | 37.75 |
| Yearly Target 2 | 114.3 |
| Yearly Target 3 | 209.55 |
| Yearly Target 4 | 286.1 |
| Yearly Target 5 | 381.35 |
Yearly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 190.85 (17.01%) | 166.50 | 133.00 - 304.80 | 0.9042 times | Wed 31 December 2025 | 163.10 (-2.22%) | 164.00 | 121.50 - 270.50 | 0.9304 times | Tue 31 December 2024 | 166.80 (117.84%) | 76.35 | 76.35 - 199.00 | 2.8514 times | Fri 29 December 2023 | 76.57 (29.67%) | 60.35 | 52.00 - 96.80 | 2.0017 times | Fri 30 December 2022 | 59.05 (156.74%) | 23.00 | 21.75 - 72.45 | 1.3842 times | Fri 31 December 2021 | 23.00 (64.64%) | 13.85 | 13.08 - 29.40 | 0.4425 times | Thu 31 December 2020 | 13.97 (-25.89%) | 20.80 | 12.00 - 21.65 | 0.2389 times | Tue 31 December 2019 | 18.85 (2.72%) | 17.80 | 11.30 - 28.00 | 0.2199 times | Mon 31 December 2018 | 18.35 (0%) | 13.00 | 12.80 - 18.40 | 0.0269 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 191.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhindia 517514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 10 points
Upper Bollinger band is at 211 and lower is at 175, while middle bands are at 184 and 202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dhindia (517514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dhindia in short term and the sell signal is strong.
Dhindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.39 and Dhindia 517514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 188.83 |
| 12 day DMA | 196.61 |
| 20 day DMA | 192.51 |
| 35 day DMA | 181.96 |
| 50 day DMA | 183.45 |
| 100 day DMA | 216.17 |
| 150 day DMA | 226.91 |
| 200 day DMA | 208.19 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.19 | 189.86 | 192.29 |
| 12 day EMA | 191.68 | 191.83 | 193.07 |
| 20 day EMA | 190.67 | 190.65 | 191.24 |
| 35 day EMA | 190.5 | 190.48 | 190.8 |
| 50 day EMA | 188.07 | 187.96 | 188.08 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.83 | 189.15 | 191.56 |
| 12 day SMA | 196.61 | 197.23 | 197.54 |
| 20 day SMA | 192.51 | 192.53 | 192.39 |
| 35 day SMA | 181.96 | 181.4 | 181.12 |
| 50 day SMA | 183.45 | 184.25 | 185.11 |
| 100 day SMA | 216.17 | 216.91 | 217.77 |
| 150 day SMA | 226.91 | 226.58 | 226.29 |
| 200 day SMA | 208.19 | 207.86 | 207.58 |
Fundamentals, profit and EPS of Dhindia 517514
EPS is 8.19 and PE is: 23.3
Last quarter profit: (March 2026 quarter) 2.32 crores (14.85%)
Debt: 46.66 in crores
Market capitalization: 266.11
EPS is 7.23 and PE is: 26.4
Last quarter profit: (December 2025 quarter) 2.43 crores (43.79%)
Debt: 67.23 in crores
Market capitalization: 296.56
Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
