Munafa Stock Market Course + Intraday & FNO calls 
Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517514
- 517514 Experts view
- Tomorrow's Movement 517514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhindia
Strong intraday Stock price targets for Dhindia are 157.58 and 163.38
| Intraday Target 1 | 155.85 |
| Intraday Target 2 | 159.3 |
| Intraday Target 3 | 161.65 |
| Intraday Target 4 | 165.1 |
| Intraday Target 5 | 167.45 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.75 (3.4%) | 162.95 | 158.20 - 164.00 | 0.4059 times | Wed 24 December 2025 | 157.40 (2.51%) | 151.50 | 151.50 - 158.55 | 0.4791 times | Tue 23 December 2025 | 153.55 (-8.05%) | 169.90 | 152.30 - 169.90 | 1.1028 times | Mon 22 December 2025 | 167.00 (13.57%) | 149.00 | 148.50 - 174.25 | 2.799 times | Fri 19 December 2025 | 147.05 (5.68%) | 141.90 | 141.85 - 151.75 | 2.062 times | Thu 18 December 2025 | 139.15 (12.35%) | 123.65 | 123.65 - 143.00 | 1.4726 times | Wed 17 December 2025 | 123.85 (-3.92%) | 133.95 | 121.50 - 133.95 | 0.7329 times | Tue 16 December 2025 | 128.90 (-2.75%) | 132.60 | 128.25 - 136.00 | 0.318 times | Mon 15 December 2025 | 132.55 (0.34%) | 134.85 | 132.00 - 137.95 | 0.2559 times | Fri 12 December 2025 | 132.10 (-0.9%) | 132.80 | 131.50 - 135.00 | 0.3719 times | Thu 11 December 2025 | 133.30 (-4%) | 136.30 | 132.50 - 140.00 | 0.5154 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 155.63 and 181.38
| Weekly Target 1 | 136.08 |
| Weekly Target 2 | 149.42 |
| Weekly Target 3 | 161.83333333333 |
| Weekly Target 4 | 175.17 |
| Weekly Target 5 | 187.58 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.75 (10.68%) | 149.00 | 148.50 - 174.25 | 1.5977 times | Fri 19 December 2025 | 147.05 (11.32%) | 134.85 | 121.50 - 151.75 | 1.616 times | Fri 12 December 2025 | 132.10 (-6.94%) | 142.00 | 131.50 - 142.00 | 0.3715 times | Fri 05 December 2025 | 141.95 (1.39%) | 139.05 | 135.00 - 143.60 | 0.3448 times | Fri 28 November 2025 | 140.00 (-1.62%) | 142.50 | 136.90 - 148.00 | 0.7978 times | Fri 21 November 2025 | 142.30 (-7.81%) | 154.35 | 142.00 - 156.35 | 0.8029 times | Fri 14 November 2025 | 154.35 (4.54%) | 145.00 | 141.00 - 157.00 | 0.923 times | Fri 07 November 2025 | 147.65 (-5.75%) | 156.65 | 145.00 - 162.00 | 0.6046 times | Fri 31 October 2025 | 156.65 (-3.48%) | 162.95 | 145.40 - 166.40 | 1.8727 times | Thu 23 October 2025 | 162.30 (-3.02%) | 171.60 | 161.00 - 175.95 | 1.069 times | Fri 17 October 2025 | 167.35 (0.93%) | 163.65 | 152.10 - 175.00 | 1.7353 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 142.13 and 194.88
| Monthly Target 1 | 100.08 |
| Monthly Target 2 | 131.42 |
| Monthly Target 3 | 152.83333333333 |
| Monthly Target 4 | 184.17 |
| Monthly Target 5 | 205.58 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.75 (16.25%) | 139.05 | 121.50 - 174.25 | 0.8756 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.697 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 1.3918 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.9689 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.7868 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 2.7218 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.6047 times | Fri 30 May 2025 | 217.15 (7.98%) | 204.90 | 187.00 - 228.00 | 0.6702 times | Wed 30 April 2025 | 201.10 (-0.07%) | 204.50 | 198.10 - 234.95 | 0.4352 times | Fri 28 March 2025 | 201.25 (-0.1%) | 204.00 | 180.50 - 239.70 | 0.848 times | Fri 28 February 2025 | 201.45 (-20.72%) | 262.80 | 194.80 - 262.80 | 1.1544 times |
Yearly price and charts Dhindia
Strong yearly Stock price targets for Dhindia 517514 are 67.63 and 216.63
| Yearly Target 1 | 35.92 |
| Yearly Target 2 | 99.33 |
| Yearly Target 3 | 184.91666666667 |
| Yearly Target 4 | 248.33 |
| Yearly Target 5 | 333.92 |
Yearly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.75 (-2.43%) | 164.00 | 121.50 - 270.50 | 0.9125 times | Tue 31 December 2024 | 166.80 (117.84%) | 76.35 | 76.35 - 199.00 | 2.8204 times | Fri 29 December 2023 | 76.57 (29.67%) | 60.35 | 52.00 - 96.80 | 1.9799 times | Fri 30 December 2022 | 59.05 (156.74%) | 23.00 | 21.75 - 72.45 | 1.3692 times | Fri 31 December 2021 | 23.00 (64.64%) | 13.85 | 13.08 - 29.40 | 0.4377 times | Thu 31 December 2020 | 13.97 (-25.89%) | 20.80 | 12.00 - 21.65 | 0.2363 times | Tue 31 December 2019 | 18.85 (2.72%) | 17.80 | 11.30 - 28.00 | 0.2175 times | Mon 31 December 2018 | 18.35 (0%) | 13.00 | 12.80 - 18.40 | 0.0266 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhindia 517514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 11 points
Upper Bollinger band is at 164 and lower is at 120, while middle bands are at 131 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhindia (517514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.12 and Dhindia 517514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 157.55 |
| 12 day DMA | 143.04 |
| 20 day DMA | 141.46 |
| 35 day DMA | 143.4 |
| 50 day DMA | 148.37 |
| 100 day DMA | 164.42 |
| 150 day DMA | 183.94 |
| 200 day DMA | 189.67 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.64 | 152.09 | 149.44 |
| 12 day EMA | 148.13 | 145.47 | 143.3 |
| 20 day EMA | 145.79 | 144 | 142.59 |
| 35 day EMA | 147.18 | 146.26 | 145.6 |
| 50 day EMA | 150.8 | 150.31 | 150.02 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.55 | 152.83 | 146.12 |
| 12 day SMA | 143.04 | 140.98 | 139.44 |
| 20 day SMA | 141.46 | 140.57 | 139.69 |
| 35 day SMA | 143.4 | 142.91 | 142.79 |
| 50 day SMA | 148.37 | 148.33 | 148.5 |
| 100 day SMA | 164.42 | 164.58 | 164.88 |
| 150 day SMA | 183.94 | 184.19 | 184.52 |
| 200 day SMA | 189.67 | 189.92 | 190.2 |
Fundamentals, profit and EPS of Dhindia 517514
EPS is 8.10 and PE is: 20.09
Last quarter profit: (September 2025 quarter) 1.58 crores (143.08%)
Debt: 67.23 in crores
Market capitalization: 114.80
EPS is 6.96 and PE is: 23.38
Last quarter profit: (June 2025 quarter) 1.34 crores (69.62%)
Debt: 52.60 in crores
Market capitalization: 153.12
Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
