Munafa Stock Market Course + Intraday & FNO calls 
Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517514
- 517514 Experts view
- Tomorrow's Movement 517514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhindia
Strong intraday Stock price targets for Dhindia are 142.3 and 147.15
| Intraday Target 1 | 138.32 |
| Intraday Target 2 | 141.43 |
| Intraday Target 3 | 143.16666666667 |
| Intraday Target 4 | 146.28 |
| Intraday Target 5 | 148.02 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 144.55 (1.9%) | 144.20 | 140.05 - 144.90 | 0.2603 times | Wed 18 February 2026 | 141.85 (-0.35%) | 147.90 | 140.10 - 147.90 | 0.6555 times | Tue 17 February 2026 | 142.35 (-1.39%) | 143.50 | 140.00 - 148.00 | 1.7504 times | Mon 16 February 2026 | 144.35 (-1.77%) | 146.00 | 142.75 - 149.00 | 0.8937 times | Fri 13 February 2026 | 146.95 (-3.48%) | 152.00 | 145.15 - 152.50 | 0.337 times | Thu 12 February 2026 | 152.25 (2.59%) | 152.00 | 147.10 - 153.50 | 0.8042 times | Wed 11 February 2026 | 148.40 (-5.87%) | 159.75 | 148.00 - 160.50 | 0.978 times | Tue 10 February 2026 | 157.65 (3.17%) | 155.95 | 152.10 - 161.00 | 1.1714 times | Mon 09 February 2026 | 152.80 (12.39%) | 143.50 | 139.10 - 154.00 | 1.5216 times | Fri 06 February 2026 | 135.95 (-6.14%) | 145.00 | 134.10 - 147.95 | 1.6279 times | Thu 05 February 2026 | 144.85 (-3.66%) | 150.25 | 143.00 - 151.45 | 0.6617 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 137.78 and 146.78
| Weekly Target 1 | 135.52 |
| Weekly Target 2 | 140.03 |
| Weekly Target 3 | 144.51666666667 |
| Weekly Target 4 | 149.03 |
| Weekly Target 5 | 153.52 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 144.55 (-1.63%) | 146.00 | 140.00 - 149.00 | 0.8621 times | Fri 13 February 2026 | 146.95 (8.09%) | 143.50 | 139.10 - 161.00 | 1.1652 times | Fri 06 February 2026 | 135.95 (-14.31%) | 156.00 | 134.10 - 172.40 | 1.4064 times | Fri 30 January 2026 | 158.65 (8.96%) | 150.00 | 142.00 - 189.95 | 2.1124 times | Fri 23 January 2026 | 145.60 (-2.61%) | 141.90 | 137.05 - 154.00 | 0.3628 times | Fri 16 January 2026 | 149.50 (-5.32%) | 155.10 | 144.10 - 157.90 | 0.4373 times | Fri 09 January 2026 | 157.90 (-4.1%) | 167.95 | 154.00 - 167.95 | 0.4025 times | Fri 02 January 2026 | 164.65 (1.17%) | 166.00 | 160.50 - 169.80 | 0.6675 times | Fri 26 December 2025 | 162.75 (10.68%) | 149.00 | 148.50 - 174.25 | 1.2846 times | Fri 19 December 2025 | 147.05 (11.32%) | 134.85 | 121.50 - 151.75 | 1.2992 times | Fri 12 December 2025 | 132.10 (-6.94%) | 142.00 | 131.50 - 142.00 | 0.2987 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 120.18 and 158.48
| Monthly Target 1 | 112.05 |
| Monthly Target 2 | 128.3 |
| Monthly Target 3 | 150.35 |
| Monthly Target 4 | 166.6 |
| Monthly Target 5 | 188.65 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 144.55 (-8.89%) | 156.00 | 134.10 - 172.40 | 0.8833 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.9043 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.933 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.647 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 1.2921 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.8995 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.7304 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 2.5267 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.5614 times | Fri 30 May 2025 | 217.15 (7.98%) | 204.90 | 187.00 - 228.00 | 0.6222 times | Wed 30 April 2025 | 201.10 (-0.07%) | 204.50 | 198.10 - 234.95 | 0.404 times |
Yearly price and charts Dhindia
Strong yearly Stock price targets for Dhindia 517514 are 111.4 and 167.25
| Yearly Target 1 | 100.35 |
| Yearly Target 2 | 122.45 |
| Yearly Target 3 | 156.2 |
| Yearly Target 4 | 178.3 |
| Yearly Target 5 | 212.05 |
Yearly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 144.55 (-11.37%) | 166.50 | 134.10 - 189.95 | 0.1281 times | Wed 31 December 2025 | 163.10 (-2.22%) | 164.00 | 121.50 - 270.50 | 1.0196 times | Tue 31 December 2024 | 166.80 (117.84%) | 76.35 | 76.35 - 199.00 | 3.1247 times | Fri 29 December 2023 | 76.57 (29.67%) | 60.35 | 52.00 - 96.80 | 2.1936 times | Fri 30 December 2022 | 59.05 (156.74%) | 23.00 | 21.75 - 72.45 | 1.5169 times | Fri 31 December 2021 | 23.00 (64.64%) | 13.85 | 13.08 - 29.40 | 0.4849 times | Thu 31 December 2020 | 13.97 (-25.89%) | 20.80 | 12.00 - 21.65 | 0.2618 times | Tue 31 December 2019 | 18.85 (2.72%) | 17.80 | 11.30 - 28.00 | 0.2409 times | Mon 31 December 2018 | 18.35 (0%) | 13.00 | 12.80 - 18.40 | 0.0295 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhindia 517514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 11 points
Upper Bollinger band is at 173 and lower is at 131, while middle bands are at 141 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dhindia (517514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dhindia in short term and the sell signal is strong.
Dhindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dhindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.44 and Dhindia 517514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 144.01 |
| 12 day DMA | 146.86 |
| 20 day DMA | 151.57 |
| 35 day DMA | 152.82 |
| 50 day DMA | 151.2 |
| 100 day DMA | 152.98 |
| 150 day DMA | 166.59 |
| 200 day DMA | 179.4 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.63 | 144.67 | 146.08 |
| 12 day EMA | 147.32 | 147.82 | 148.9 |
| 20 day EMA | 148.91 | 149.37 | 150.16 |
| 35 day EMA | 149.71 | 150.01 | 150.49 |
| 50 day EMA | 149.55 | 149.75 | 150.07 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.01 | 145.55 | 146.86 |
| 12 day SMA | 146.86 | 147.65 | 149.48 |
| 20 day SMA | 151.57 | 151.78 | 151.88 |
| 35 day SMA | 152.82 | 153.35 | 154.05 |
| 50 day SMA | 151.2 | 151.07 | 151.01 |
| 100 day SMA | 152.98 | 153.25 | 153.52 |
| 150 day SMA | 166.59 | 167.1 | 167.61 |
| 200 day SMA | 179.4 | 179.68 | 179.98 |
Fundamentals, profit and EPS of Dhindia 517514
EPS is 8.10 and PE is: 17.85
Last quarter profit: (September 2025 quarter) 1.58 crores (143.08%)
Debt: 67.23 in crores
Market capitalization: 114.80
EPS is 6.96 and PE is: 20.77
Last quarter profit: (June 2025 quarter) 1.34 crores (69.62%)
Debt: 52.60 in crores
Market capitalization: 153.12
Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
