ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhindia

Strong intraday Stock price targets for Dhindia are 147.05 and 150.85

Intraday Target 1143.97
Intraday Target 2146.33
Intraday Target 3147.76666666667
Intraday Target 4150.13
Intraday Target 5151.57

Daily price and volume Dhindia

Date Closing Open Range Volume
Thu 22 January 2026 148.70 (3.37%) 145.40 145.40 - 149.20 0.3329 times
Wed 21 January 2026 143.85 (-1.44%) 142.00 137.05 - 148.50 1.7089 times
Tue 20 January 2026 145.95 (-1.75%) 148.10 145.00 - 150.40 0.5832 times
Mon 19 January 2026 148.55 (-0.64%) 141.90 141.90 - 154.00 0.629 times
Fri 16 January 2026 149.50 (3.53%) 145.00 145.00 - 149.50 0.1415 times
Wed 14 January 2026 144.40 (-4.02%) 150.20 144.10 - 150.20 0.9891 times
Tue 13 January 2026 150.45 (-1.05%) 152.25 148.00 - 157.00 1.1724 times
Mon 12 January 2026 152.05 (-3.7%) 155.10 152.00 - 157.90 2.0855 times
Fri 09 January 2026 157.90 (-2.47%) 161.90 154.00 - 161.90 1.0423 times
Thu 08 January 2026 161.90 (0.53%) 161.00 158.20 - 167.80 1.3153 times
Wed 07 January 2026 161.05 (-0.25%) 160.25 157.00 - 164.00 0.3275 times

 Daily chart Dhindia

Weekly price and charts Dhindia

Strong weekly Stock price targets for Dhindia 517514 are 142.88 and 159.83

Weekly Target 1129.63
Weekly Target 2139.17
Weekly Target 3146.58333333333
Weekly Target 4156.12
Weekly Target 5163.53

Weekly price and volumes for Dhindia

Date Closing Open Range Volume
Thu 22 January 2026 148.70 (-0.54%) 141.90 137.05 - 154.00 0.5164 times
Fri 16 January 2026 149.50 (-5.32%) 155.10 144.10 - 157.90 0.6965 times
Fri 09 January 2026 157.90 (-4.1%) 167.95 154.00 - 167.95 0.6411 times
Fri 02 January 2026 164.65 (1.17%) 166.00 160.50 - 169.80 1.0633 times
Fri 26 December 2025 162.75 (10.68%) 149.00 148.50 - 174.25 2.0461 times
Fri 19 December 2025 147.05 (11.32%) 134.85 121.50 - 151.75 2.0694 times
Fri 12 December 2025 132.10 (-6.94%) 142.00 131.50 - 142.00 0.4757 times
Fri 05 December 2025 141.95 (1.39%) 139.05 135.00 - 143.60 0.4416 times
Fri 28 November 2025 140.00 (-1.62%) 142.50 136.90 - 148.00 1.0217 times
Fri 21 November 2025 142.30 (-7.81%) 154.35 142.00 - 156.35 1.0282 times
Fri 14 November 2025 154.35 (4.54%) 145.00 141.00 - 157.00 1.182 times

 weekly chart Dhindia

Monthly price and charts Dhindia

Strong monthly Stock price targets for Dhindia 517514 are 127.43 and 158.33

Monthly Target 1120.33
Monthly Target 2134.52
Monthly Target 3151.23333333333
Monthly Target 4165.42
Monthly Target 5182.13

Monthly price and volumes Dhindia

Date Closing Open Range Volume
Thu 22 January 2026 148.70 (-8.83%) 166.50 137.05 - 167.95 0.3914 times
Wed 31 December 2025 163.10 (16.5%) 139.05 121.50 - 174.25 1.0405 times
Fri 28 November 2025 140.00 (-10.63%) 156.65 136.90 - 162.00 0.7216 times
Fri 31 October 2025 156.65 (-6.89%) 167.90 145.40 - 184.20 1.4409 times
Tue 30 September 2025 168.25 (-10.03%) 192.00 166.00 - 197.00 1.003 times
Fri 29 August 2025 187.00 (2.89%) 180.40 171.55 - 201.40 0.8145 times
Thu 31 July 2025 181.75 (-20.75%) 230.00 171.00 - 270.50 2.8177 times
Mon 30 June 2025 229.35 (5.62%) 218.20 215.20 - 245.00 0.626 times
Fri 30 May 2025 217.15 (7.98%) 204.90 187.00 - 228.00 0.6938 times
Wed 30 April 2025 201.10 (-0.07%) 204.50 198.10 - 234.95 0.4505 times
Fri 28 March 2025 201.25 (-0.1%) 204.00 180.50 - 239.70 0.8779 times

 monthly chart Dhindia

Yearly price and charts Dhindia

Strong yearly Stock price targets for Dhindia 517514 are 127.43 and 158.33

Yearly Target 1120.33
Yearly Target 2134.52
Yearly Target 3151.23333333333
Yearly Target 4165.42
Yearly Target 5182.13

Yearly price and volumes Dhindia

Date Closing Open Range Volume
Thu 22 January 2026 148.70 (-8.83%) 166.50 137.05 - 167.95 0.0254 times
Wed 31 December 2025 163.10 (-2.22%) 164.00 121.50 - 270.50 1.0314 times
Tue 31 December 2024 166.80 (117.84%) 76.35 76.35 - 199.00 3.1609 times
Fri 29 December 2023 76.57 (29.67%) 60.35 52.00 - 96.80 2.219 times
Fri 30 December 2022 59.05 (156.74%) 23.00 21.75 - 72.45 1.5345 times
Fri 31 December 2021 23.00 (64.64%) 13.85 13.08 - 29.40 0.4905 times
Thu 31 December 2020 13.97 (-25.89%) 20.80 12.00 - 21.65 0.2648 times
Tue 31 December 2019 18.85 (2.72%) 17.80 11.30 - 28.00 0.2437 times
Mon 31 December 2018 18.35 (0%) 13.00 12.80 - 18.40 0.0298 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Dhindia

Tomorrow's movement Prediction of Dhindia 517514 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhindia 517514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 8 points

Upper Bollinger band is at 172 and lower is at 142, while middle bands are at 150 and 165

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dhindia (517514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dhindia in short term and the sell signal is strong.

Dhindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dhindia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.89 and Dhindia 517514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.

Dhindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhindia 517514

DMA (daily moving average) of Dhindia 517514

DMA period DMA value
5 day DMA 147.31
12 day DMA 152.15
20 day DMA 156.6
35 day DMA 149.36
50 day DMA 147.9
100 day DMA 158.53
150 day DMA 176.15
200 day DMA 185.28

EMA (exponential moving average) of Dhindia 517514

EMA period EMA current EMA prev EMA prev2
5 day EMA147.65147.12148.75
12 day EMA150.56150.9152.18
20 day EMA151.45151.74152.57
35 day EMA150.72150.84151.25
50 day EMA147.74147.7147.86

SMA (simple moving average) of Dhindia 517514

SMA period SMA current SMA prev SMA prev2
5 day SMA147.31146.45147.77
12 day SMA152.15153.19154.92
20 day SMA156.6156.84158
35 day SMA149.36149.04148.81
50 day SMA147.9147.84147.82
100 day SMA158.53158.92159.39
150 day SMA176.15176.72177.31
200 day SMA185.28185.68186.1

Fundamentals, profit and EPS of Dhindia 517514

EPS is 8.10 and PE is: 18.36

Last quarter profit: (September 2025 quarter) 1.58 crores (143.08%)

Debt: 67.23 in crores

Market capitalization: 114.80

EPS is 6.96 and PE is: 21.36

Last quarter profit: (June 2025 quarter) 1.34 crores (69.62%)

Debt: 52.60 in crores

Market capitalization: 153.12

Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top