Munafa Stock Market Course + Intraday & FNO calls 
Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517514
- 517514 Experts view
- Tomorrow's Movement 517514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhindia
Strong intraday Stock price targets for Dhindia are 147.25 and 151.75
| Intraday Target 1 | 143.5 |
| Intraday Target 2 | 146.5 |
| Intraday Target 3 | 148 |
| Intraday Target 4 | 151 |
| Intraday Target 5 | 152.5 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.50 (3.53%) | 145.00 | 145.00 - 149.50 | 0.1464 times | Wed 14 January 2026 | 144.40 (-4.02%) | 150.20 | 144.10 - 150.20 | 1.0234 times | Tue 13 January 2026 | 150.45 (-1.05%) | 152.25 | 148.00 - 157.00 | 1.2131 times | Mon 12 January 2026 | 152.05 (-3.7%) | 155.10 | 152.00 - 157.90 | 2.1579 times | Fri 09 January 2026 | 157.90 (-2.47%) | 161.90 | 154.00 - 161.90 | 1.0785 times | Thu 08 January 2026 | 161.90 (0.53%) | 161.00 | 158.20 - 167.80 | 1.3609 times | Wed 07 January 2026 | 161.05 (-0.25%) | 160.25 | 157.00 - 164.00 | 0.3389 times | Tue 06 January 2026 | 161.45 (0.16%) | 157.60 | 157.60 - 163.95 | 0.8902 times | Mon 05 January 2026 | 161.20 (-2.1%) | 167.95 | 159.05 - 167.95 | 0.5114 times | Fri 02 January 2026 | 164.65 (-0.66%) | 165.75 | 162.15 - 167.60 | 1.2794 times | Thu 01 January 2026 | 165.75 (1.62%) | 166.50 | 160.50 - 166.50 | 0.801 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 139.9 and 153.7
| Weekly Target 1 | 136.7 |
| Weekly Target 2 | 143.1 |
| Weekly Target 3 | 150.5 |
| Weekly Target 4 | 156.9 |
| Weekly Target 5 | 164.3 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.50 (-5.32%) | 155.10 | 144.10 - 157.90 | 0.653 times | Fri 09 January 2026 | 157.90 (-4.1%) | 167.95 | 154.00 - 167.95 | 0.6011 times | Fri 02 January 2026 | 164.65 (1.17%) | 166.00 | 160.50 - 169.80 | 0.9969 times | Fri 26 December 2025 | 162.75 (10.68%) | 149.00 | 148.50 - 174.25 | 1.9184 times | Fri 19 December 2025 | 147.05 (11.32%) | 134.85 | 121.50 - 151.75 | 1.9403 times | Fri 12 December 2025 | 132.10 (-6.94%) | 142.00 | 131.50 - 142.00 | 0.446 times | Fri 05 December 2025 | 141.95 (1.39%) | 139.05 | 135.00 - 143.60 | 0.414 times | Fri 28 November 2025 | 140.00 (-1.62%) | 142.50 | 136.90 - 148.00 | 0.958 times | Fri 21 November 2025 | 142.30 (-7.81%) | 154.35 | 142.00 - 156.35 | 0.964 times | Fri 14 November 2025 | 154.35 (4.54%) | 145.00 | 141.00 - 157.00 | 1.1083 times | Fri 07 November 2025 | 147.65 (-5.75%) | 156.65 | 145.00 - 162.00 | 0.726 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 134.88 and 158.73
| Monthly Target 1 | 130 |
| Monthly Target 2 | 139.75 |
| Monthly Target 3 | 153.85 |
| Monthly Target 4 | 163.6 |
| Monthly Target 5 | 177.7 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.50 (-8.34%) | 166.50 | 144.10 - 167.95 | 0.3012 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 1.0503 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.7283 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 1.4544 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 1.0125 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.8222 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 2.8442 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.6319 times | Fri 30 May 2025 | 217.15 (7.98%) | 204.90 | 187.00 - 228.00 | 0.7003 times | Wed 30 April 2025 | 201.10 (-0.07%) | 204.50 | 198.10 - 234.95 | 0.4548 times | Fri 28 March 2025 | 201.25 (-0.1%) | 204.00 | 180.50 - 239.70 | 0.8861 times |
Yearly price and charts Dhindia
Strong yearly Stock price targets for Dhindia 517514 are 134.88 and 158.73
| Yearly Target 1 | 130 |
| Yearly Target 2 | 139.75 |
| Yearly Target 3 | 153.85 |
| Yearly Target 4 | 163.6 |
| Yearly Target 5 | 177.7 |
Yearly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.50 (-8.34%) | 166.50 | 144.10 - 167.95 | 0.0194 times | Wed 31 December 2025 | 163.10 (-2.22%) | 164.00 | 121.50 - 270.50 | 1.032 times | Tue 31 December 2024 | 166.80 (117.84%) | 76.35 | 76.35 - 199.00 | 3.163 times | Fri 29 December 2023 | 76.57 (29.67%) | 60.35 | 52.00 - 96.80 | 2.2205 times | Fri 30 December 2022 | 59.05 (156.74%) | 23.00 | 21.75 - 72.45 | 1.5355 times | Fri 31 December 2021 | 23.00 (64.64%) | 13.85 | 13.08 - 29.40 | 0.4909 times | Thu 31 December 2020 | 13.97 (-25.89%) | 20.80 | 12.00 - 21.65 | 0.265 times | Tue 31 December 2019 | 18.85 (2.72%) | 17.80 | 11.30 - 28.00 | 0.2439 times | Mon 31 December 2018 | 18.35 (0%) | 13.00 | 12.80 - 18.40 | 0.0298 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhindia 517514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 142, while middle bands are at 150 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhindia (517514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhindia in short term but the sell signal is initial and weak.
Dhindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.23 and Dhindia 517514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 150.86 |
| 12 day DMA | 157.78 |
| 20 day DMA | 157.59 |
| 35 day DMA | 148.54 |
| 50 day DMA | 147.79 |
| 100 day DMA | 160.31 |
| 150 day DMA | 178.53 |
| 200 day DMA | 186.82 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.95 | 151.67 | 155.31 |
| 12 day EMA | 154.18 | 155.03 | 156.96 |
| 20 day EMA | 153.76 | 154.21 | 155.24 |
| 35 day EMA | 152.57 | 152.75 | 153.24 |
| 50 day EMA | 148.53 | 148.49 | 148.66 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.86 | 153.34 | 156.67 |
| 12 day SMA | 157.78 | 159.18 | 160.91 |
| 20 day SMA | 157.59 | 156.3 | 155.53 |
| 35 day SMA | 148.54 | 148.27 | 148.11 |
| 50 day SMA | 147.79 | 147.86 | 148.13 |
| 100 day SMA | 160.31 | 160.65 | 161.1 |
| 150 day SMA | 178.53 | 179.1 | 179.67 |
| 200 day SMA | 186.82 | 187.13 | 187.46 |
Fundamentals, profit and EPS of Dhindia 517514
EPS is 8.10 and PE is: 18.46
Last quarter profit: (September 2025 quarter) 1.58 crores (143.08%)
Debt: 67.23 in crores
Market capitalization: 114.80
EPS is 6.96 and PE is: 21.48
Last quarter profit: (June 2025 quarter) 1.34 crores (69.62%)
Debt: 52.60 in crores
Market capitalization: 153.12
Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
