Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517514
- 517514 Experts view
- Tomorrow's Movement 517514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhindia
Strong intraday Stock price targets for Dhindia are 216.8 and 227.4
| Intraday Target 1 | 208.13 |
| Intraday Target 2 | 214.87 |
| Intraday Target 3 | 218.73333333333 |
| Intraday Target 4 | 225.47 |
| Intraday Target 5 | 229.33 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 221.60 (6.13%) | 214.90 | 212.00 - 222.60 | 1.2826 times |
| Tue 15 April 2025 | 208.80 (1.33%) | 202.00 | 202.00 - 217.95 | 0.775 times |
| Fri 11 April 2025 | 206.05 (0.12%) | 214.80 | 200.00 - 214.80 | 0.5123 times |
| Wed 09 April 2025 | 205.80 (-3.85%) | 209.15 | 199.95 - 209.50 | 2.4665 times |
| Tue 08 April 2025 | 214.05 (-3.39%) | 223.90 | 211.60 - 223.90 | 0.6018 times |
| Fri 04 April 2025 | 221.55 (2.95%) | 218.40 | 214.10 - 222.30 | 0.4047 times |
| Wed 02 April 2025 | 215.20 (3.61%) | 209.80 | 205.00 - 217.00 | 1.1968 times |
| Tue 01 April 2025 | 207.70 (3.2%) | 204.50 | 201.35 - 209.80 | 0.1873 times |
| Fri 28 March 2025 | 201.25 (-6.85%) | 206.50 | 197.10 - 214.20 | 1.4006 times |
| Wed 26 March 2025 | 216.05 (-2.15%) | 220.80 | 210.00 - 224.45 | 1.1724 times |
| Tue 25 March 2025 | 220.80 (-4%) | 239.70 | 218.50 - 239.70 | 2.2282 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 211.8 and 232.4
| Weekly Target 1 | 194.8 |
| Weekly Target 2 | 208.2 |
| Weekly Target 3 | 215.4 |
| Weekly Target 4 | 228.8 |
| Weekly Target 5 | 236 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 221.60 (7.55%) | 202.00 | 202.00 - 222.60 | 0.3169 times |
| Fri 11 April 2025 | 206.05 (-7%) | 223.90 | 199.95 - 223.90 | 0.5514 times |
| Fri 04 April 2025 | 221.55 (10.09%) | 204.50 | 201.35 - 222.30 | 0.2755 times |
| Fri 28 March 2025 | 201.25 (-11.58%) | 237.85 | 197.10 - 239.70 | 0.8602 times |
| Fri 21 March 2025 | 227.60 (13.6%) | 202.00 | 195.60 - 232.75 | 1.7751 times |
| Thu 13 March 2025 | 200.35 (5.36%) | 187.00 | 180.50 - 203.00 | 0.7229 times |
| Fri 07 March 2025 | 190.15 (-5.61%) | 204.00 | 187.00 - 204.95 | 1.144 times |
| Fri 28 February 2025 | 201.45 (-5.38%) | 203.00 | 195.00 - 215.80 | 0.5871 times |
| Fri 21 February 2025 | 212.90 (3.83%) | 203.00 | 194.80 - 216.85 | 1.2616 times |
| Fri 14 February 2025 | 205.05 (-15.22%) | 240.00 | 204.55 - 243.90 | 2.5054 times |
| Fri 07 February 2025 | 241.85 (-4.82%) | 262.80 | 235.85 - 262.80 | 1.7746 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 210.78 and 234.73
| Monthly Target 1 | 191.2 |
| Monthly Target 2 | 206.4 |
| Monthly Target 3 | 215.15 |
| Monthly Target 4 | 230.35 |
| Monthly Target 5 | 239.1 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 221.60 (10.11%) | 204.50 | 199.95 - 223.90 | 0.0845 times |
| Fri 28 March 2025 | 201.25 (-0.1%) | 204.00 | 180.50 - 239.70 | 0.3326 times |
| Fri 28 February 2025 | 201.45 (-20.72%) | 262.80 | 194.80 - 262.80 | 0.4527 times |
| Fri 31 January 2025 | 254.10 (52.34%) | 164.00 | 158.50 - 269.10 | 1.5853 times |
| Tue 31 December 2024 | 166.80 (14.32%) | 147.20 | 145.25 - 199.00 | 1.1086 times |
| Fri 29 November 2024 | 145.90 (8.23%) | 133.95 | 120.10 - 148.00 | 0.1692 times |
| Thu 31 October 2024 | 134.80 (-7.03%) | 146.40 | 123.00 - 152.00 | 0.2679 times |
| Mon 30 September 2024 | 145.00 (-10.36%) | 163.00 | 140.00 - 168.75 | 0.3206 times |
| Fri 30 August 2024 | 161.75 (6.03%) | 150.20 | 132.00 - 196.00 | 2.1671 times |
| Wed 31 July 2024 | 152.55 (51.26%) | 101.15 | 101.15 - 166.10 | 3.5116 times |
| Fri 28 June 2024 | 100.85 (-4.23%) | 110.00 | 91.70 - 115.00 | 0.6092 times |
Yearly price and charts Dhindia
Strong yearly Stock price targets for Dhindia 517514 are 190.05 and 300.65
| Yearly Target 1 | 105.8 |
| Yearly Target 2 | 163.7 |
| Yearly Target 3 | 216.4 |
| Yearly Target 4 | 274.3 |
| Yearly Target 5 | 327 |
Yearly price and volumes Dhindia
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 221.60 (32.85%) | 164.00 | 158.50 - 269.10 | 0.4029 times |
| Tue 31 December 2024 | 166.80 (117.84%) | 76.35 | 76.35 - 199.00 | 3.0231 times |
| Fri 29 December 2023 | 76.57 (29.67%) | 60.35 | 52.00 - 96.80 | 2.1223 times |
| Fri 30 December 2022 | 59.05 (156.74%) | 23.00 | 21.75 - 72.45 | 1.4676 times |
| Fri 31 December 2021 | 23.00 (64.64%) | 13.85 | 13.08 - 29.40 | 0.4692 times |
| Thu 31 December 2020 | 13.97 (-25.89%) | 20.80 | 12.00 - 21.65 | 0.2533 times |
| Tue 31 December 2019 | 18.85 (2.72%) | 17.80 | 11.30 - 28.00 | 0.2331 times |
| Mon 31 December 2018 | 18.35 (0%) | 13.00 | 12.80 - 18.40 | 0.0285 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhindia 517514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhindia 517514 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dhindia 517514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.98
Munafa value: 115 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 11 points
Upper Bollinger band is at 233 and lower is at 193, while middle bands are at 203 and 223
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dhindia (517514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dhindia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.93 and Dhindia 517514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 211.26 |
| 12 day DMA | 214.07 |
| 20 day DMA | 212.22 |
| 35 day DMA | 207.6 |
| 50 day DMA | 215.92 |
| 100 day DMA | 192.5 |
| 150 day DMA | 175.66 |
| 200 day DMA | 166.62 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.62 | 209.63 | 210.04 |
| 12 day EMA | 212.76 | 211.15 | 211.58 |
| 20 day EMA | 212.35 | 211.38 | 211.65 |
| 35 day EMA | 215.4 | 215.03 | 215.4 |
| 50 day EMA | 217.06 | 216.87 | 217.2 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.26 | 211.25 | 212.53 |
| 12 day SMA | 214.07 | 214.57 | 215.89 |
| 20 day SMA | 212.22 | 210.64 | 209.71 |
| 35 day SMA | 207.6 | 207.12 | 207.31 |
| 50 day SMA | 215.92 | 216.5 | 217.25 |
| 100 day SMA | 192.5 | 191.6 | 190.82 |
| 150 day SMA | 175.66 | 175.26 | 174.96 |
| 200 day SMA | 166.62 | 166.04 | 165.53 |
Fundamentals, profit and EPS of Dhindia 517514
EPS is 4.49 and PE is: 49.35
Last quarter profit: (December 2024 quarter) 1.69 crores (67.33%)
Debt: 52.21 in crores
Market capitalization: 158.03
EPS is 3.66 and PE is: 60.55
Last quarter profit: (September 2024 quarter) 0.65 crores (22.64%)
Debt: 52.21 in crores
Market capitalization: 129.82
Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance