Munafa Stock Market Course + Intraday & FNO calls 
Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517514
- 517514 Experts view
- Tomorrow's Movement 517514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhindia
Strong intraday Stock price targets for Dhindia are 133.38 and 143.23
| Intraday Target 1 | 131.63 |
| Intraday Target 2 | 135.12 |
| Intraday Target 3 | 141.48333333333 |
| Intraday Target 4 | 144.97 |
| Intraday Target 5 | 151.33 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.60 (-4.12%) | 146.90 | 138.00 - 147.85 | 1.8754 times | Thu 19 February 2026 | 144.55 (1.9%) | 144.20 | 140.05 - 144.90 | 0.2526 times | Wed 18 February 2026 | 141.85 (-0.35%) | 147.90 | 140.10 - 147.90 | 0.6362 times | Tue 17 February 2026 | 142.35 (-1.39%) | 143.50 | 140.00 - 148.00 | 1.6987 times | Mon 16 February 2026 | 144.35 (-1.77%) | 146.00 | 142.75 - 149.00 | 0.8673 times | Fri 13 February 2026 | 146.95 (-3.48%) | 152.00 | 145.15 - 152.50 | 0.327 times | Thu 12 February 2026 | 152.25 (2.59%) | 152.00 | 147.10 - 153.50 | 0.7804 times | Wed 11 February 2026 | 148.40 (-5.87%) | 159.75 | 148.00 - 160.50 | 0.9491 times | Tue 10 February 2026 | 157.65 (3.17%) | 155.95 | 152.10 - 161.00 | 1.1367 times | Mon 09 February 2026 | 152.80 (12.39%) | 143.50 | 139.10 - 154.00 | 1.4766 times | Fri 06 February 2026 | 135.95 (-6.14%) | 145.00 | 134.10 - 147.95 | 1.5798 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 132.8 and 143.8
| Weekly Target 1 | 130.87 |
| Weekly Target 2 | 134.73 |
| Weekly Target 3 | 141.86666666667 |
| Weekly Target 4 | 145.73 |
| Weekly Target 5 | 152.87 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.60 (-5.68%) | 146.00 | 138.00 - 149.00 | 1.2705 times | Fri 13 February 2026 | 146.95 (8.09%) | 143.50 | 139.10 - 161.00 | 1.1132 times | Fri 06 February 2026 | 135.95 (-14.31%) | 156.00 | 134.10 - 172.40 | 1.3435 times | Fri 30 January 2026 | 158.65 (8.96%) | 150.00 | 142.00 - 189.95 | 2.0179 times | Fri 23 January 2026 | 145.60 (-2.61%) | 141.90 | 137.05 - 154.00 | 0.3466 times | Fri 16 January 2026 | 149.50 (-5.32%) | 155.10 | 144.10 - 157.90 | 0.4177 times | Fri 09 January 2026 | 157.90 (-4.1%) | 167.95 | 154.00 - 167.95 | 0.3845 times | Fri 02 January 2026 | 164.65 (1.17%) | 166.00 | 160.50 - 169.80 | 0.6377 times | Fri 26 December 2025 | 162.75 (10.68%) | 149.00 | 148.50 - 174.25 | 1.2272 times | Fri 19 December 2025 | 147.05 (11.32%) | 134.85 | 121.50 - 151.75 | 1.2412 times | Fri 12 December 2025 | 132.10 (-6.94%) | 142.00 | 131.50 - 142.00 | 0.2853 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 117.2 and 155.5
| Monthly Target 1 | 110.07 |
| Monthly Target 2 | 124.33 |
| Monthly Target 3 | 148.36666666667 |
| Monthly Target 4 | 162.63 |
| Monthly Target 5 | 186.67 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.60 (-12.64%) | 156.00 | 134.10 - 172.40 | 0.9918 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.8936 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.9219 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.6393 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 1.2767 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.8888 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.7217 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 2.4967 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.5547 times | Fri 30 May 2025 | 217.15 (7.98%) | 204.90 | 187.00 - 228.00 | 0.6148 times | Wed 30 April 2025 | 201.10 (-0.07%) | 204.50 | 198.10 - 234.95 | 0.3992 times |
Yearly price and charts Dhindia
Strong yearly Stock price targets for Dhindia 517514 are 108.43 and 164.28
| Yearly Target 1 | 98.37 |
| Yearly Target 2 | 118.48 |
| Yearly Target 3 | 154.21666666667 |
| Yearly Target 4 | 174.33 |
| Yearly Target 5 | 210.07 |
Yearly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.60 (-15.02%) | 166.50 | 134.10 - 189.95 | 0.1366 times | Wed 31 December 2025 | 163.10 (-2.22%) | 164.00 | 121.50 - 270.50 | 1.0186 times | Tue 31 December 2024 | 166.80 (117.84%) | 76.35 | 76.35 - 199.00 | 3.1217 times | Fri 29 December 2023 | 76.57 (29.67%) | 60.35 | 52.00 - 96.80 | 2.1915 times | Fri 30 December 2022 | 59.05 (156.74%) | 23.00 | 21.75 - 72.45 | 1.5155 times | Fri 31 December 2021 | 23.00 (64.64%) | 13.85 | 13.08 - 29.40 | 0.4845 times | Thu 31 December 2020 | 13.97 (-25.89%) | 20.80 | 12.00 - 21.65 | 0.2615 times | Tue 31 December 2019 | 18.85 (2.72%) | 17.80 | 11.30 - 28.00 | 0.2407 times | Mon 31 December 2018 | 18.35 (0%) | 13.00 | 12.80 - 18.40 | 0.0294 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhindia 517514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhindia 517514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.03
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 11 points
Upper Bollinger band is at 174 and lower is at 130, while middle bands are at 141 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhindia (517514) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dhindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhindia in short term and the sell signal is strong.
Dhindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.62 and Dhindia 517514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 142.34 |
| 12 day DMA | 145.88 |
| 20 day DMA | 151.22 |
| 35 day DMA | 152.05 |
| 50 day DMA | 151.19 |
| 100 day DMA | 152.69 |
| 150 day DMA | 166.07 |
| 200 day DMA | 179.06 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.62 | 144.63 | 144.67 |
| 12 day EMA | 145.98 | 147.32 | 147.82 |
| 20 day EMA | 147.91 | 148.89 | 149.35 |
| 35 day EMA | 149.21 | 149.83 | 150.14 |
| 50 day EMA | 149.34 | 149.78 | 149.99 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.34 | 144.01 | 145.55 |
| 12 day SMA | 145.88 | 146.86 | 147.65 |
| 20 day SMA | 151.22 | 151.57 | 151.78 |
| 35 day SMA | 152.05 | 152.82 | 153.35 |
| 50 day SMA | 151.19 | 151.2 | 151.07 |
| 100 day SMA | 152.69 | 152.98 | 153.25 |
| 150 day SMA | 166.07 | 166.59 | 167.1 |
| 200 day SMA | 179.06 | 179.4 | 179.68 |
Fundamentals, profit and EPS of Dhindia 517514
EPS is 8.10 and PE is: 17.11
Last quarter profit: (September 2025 quarter) 1.58 crores (143.08%)
Debt: 67.23 in crores
Market capitalization: 114.80
EPS is 6.96 and PE is: 19.91
Last quarter profit: (June 2025 quarter) 1.34 crores (69.62%)
Debt: 52.60 in crores
Market capitalization: 153.12
Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
