Munafa Stock Market Course + Intraday & FNO calls 
Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517514
- 517514 Experts view
- Tomorrow's Movement 517514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhindia
Strong intraday Stock price targets for Dhindia are 149.68 and 156.08
| Intraday Target 1 | 144.55 |
| Intraday Target 2 | 148.4 |
| Intraday Target 3 | 150.95 |
| Intraday Target 4 | 154.8 |
| Intraday Target 5 | 157.35 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 152.25 (2.59%) | 152.00 | 147.10 - 153.50 | 0.7821 times | Wed 11 February 2026 | 148.40 (-5.87%) | 159.75 | 148.00 - 160.50 | 0.9511 times | Tue 10 February 2026 | 157.65 (3.17%) | 155.95 | 152.10 - 161.00 | 1.1391 times | Mon 09 February 2026 | 152.80 (12.39%) | 143.50 | 139.10 - 154.00 | 1.4797 times | Fri 06 February 2026 | 135.95 (-6.14%) | 145.00 | 134.10 - 147.95 | 1.5831 times | Thu 05 February 2026 | 144.85 (-3.66%) | 150.25 | 143.00 - 151.45 | 0.6435 times | Wed 04 February 2026 | 150.35 (-2.37%) | 151.30 | 149.70 - 153.95 | 0.5049 times | Tue 03 February 2026 | 154.00 (-5.98%) | 160.00 | 152.00 - 172.40 | 1.0132 times | Mon 02 February 2026 | 163.80 (10.56%) | 143.10 | 143.10 - 170.00 | 1.4412 times | Sun 01 February 2026 | 148.15 (-6.62%) | 156.00 | 148.00 - 156.00 | 0.4622 times | Fri 30 January 2026 | 158.65 (-14.41%) | 165.10 | 156.30 - 165.10 | 1.1599 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 145.68 and 167.58
| Weekly Target 1 | 128.88 |
| Weekly Target 2 | 140.57 |
| Weekly Target 3 | 150.78333333333 |
| Weekly Target 4 | 162.47 |
| Weekly Target 5 | 172.68 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 152.25 (11.99%) | 143.50 | 139.10 - 161.00 | 1.1584 times | Fri 06 February 2026 | 135.95 (-14.31%) | 156.00 | 134.10 - 172.40 | 1.5034 times | Fri 30 January 2026 | 158.65 (8.96%) | 150.00 | 142.00 - 189.95 | 2.258 times | Fri 23 January 2026 | 145.60 (-2.61%) | 141.90 | 137.05 - 154.00 | 0.3878 times | Fri 16 January 2026 | 149.50 (-5.32%) | 155.10 | 144.10 - 157.90 | 0.4674 times | Fri 09 January 2026 | 157.90 (-4.1%) | 167.95 | 154.00 - 167.95 | 0.4303 times | Fri 02 January 2026 | 164.65 (1.17%) | 166.00 | 160.50 - 169.80 | 0.7136 times | Fri 26 December 2025 | 162.75 (10.68%) | 149.00 | 148.50 - 174.25 | 1.3731 times | Fri 19 December 2025 | 147.05 (11.32%) | 134.85 | 121.50 - 151.75 | 1.3888 times | Fri 12 December 2025 | 132.10 (-6.94%) | 142.00 | 131.50 - 142.00 | 0.3193 times | Fri 05 December 2025 | 141.95 (1.39%) | 139.05 | 135.00 - 143.60 | 0.2964 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 124.03 and 162.33
| Monthly Target 1 | 114.62 |
| Monthly Target 2 | 133.43 |
| Monthly Target 3 | 152.91666666667 |
| Monthly Target 4 | 171.73 |
| Monthly Target 5 | 191.22 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 152.25 (-4.03%) | 156.00 | 134.10 - 172.40 | 0.6565 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.9268 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.9563 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.6631 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 1.3242 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.9218 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.7486 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 2.5896 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.5753 times | Fri 30 May 2025 | 217.15 (7.98%) | 204.90 | 187.00 - 228.00 | 0.6376 times | Wed 30 April 2025 | 201.10 (-0.07%) | 204.50 | 198.10 - 234.95 | 0.4141 times |
Yearly price and charts Dhindia
Strong yearly Stock price targets for Dhindia 517514 are 115.25 and 171.1
| Yearly Target 1 | 102.92 |
| Yearly Target 2 | 127.58 |
| Yearly Target 3 | 158.76666666667 |
| Yearly Target 4 | 183.43 |
| Yearly Target 5 | 214.62 |
Yearly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 152.25 (-6.65%) | 166.50 | 134.10 - 189.95 | 0.1109 times | Wed 31 December 2025 | 163.10 (-2.22%) | 164.00 | 121.50 - 270.50 | 1.0215 times | Tue 31 December 2024 | 166.80 (117.84%) | 76.35 | 76.35 - 199.00 | 3.1308 times | Fri 29 December 2023 | 76.57 (29.67%) | 60.35 | 52.00 - 96.80 | 2.1979 times | Fri 30 December 2022 | 59.05 (156.74%) | 23.00 | 21.75 - 72.45 | 1.5198 times | Fri 31 December 2021 | 23.00 (64.64%) | 13.85 | 13.08 - 29.40 | 0.4859 times | Thu 31 December 2020 | 13.97 (-25.89%) | 20.80 | 12.00 - 21.65 | 0.2623 times | Tue 31 December 2019 | 18.85 (2.72%) | 17.80 | 11.30 - 28.00 | 0.2414 times | Mon 31 December 2018 | 18.35 (0%) | 13.00 | 12.80 - 18.40 | 0.0295 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhindia 517514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhindia 517514 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 11 points
Upper Bollinger band is at 173 and lower is at 133, while middle bands are at 143 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dhindia (517514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dhindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.08 and Dhindia 517514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 149.41 |
| 12 day DMA | 154.35 |
| 20 day DMA | 152.4 |
| 35 day DMA | 155.53 |
| 50 day DMA | 150.78 |
| 100 day DMA | 154.42 |
| 150 day DMA | 169.08 |
| 200 day DMA | 180.85 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.12 | 150.55 | 151.63 |
| 12 day EMA | 151.89 | 151.83 | 152.45 |
| 20 day EMA | 152.36 | 152.37 | 152.79 |
| 35 day EMA | 151.06 | 150.99 | 151.14 |
| 50 day EMA | 149.77 | 149.67 | 149.72 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.41 | 147.93 | 148.32 |
| 12 day SMA | 154.35 | 155.53 | 155.43 |
| 20 day SMA | 152.4 | 152.01 | 152.11 |
| 35 day SMA | 155.53 | 155.56 | 156.09 |
| 50 day SMA | 150.78 | 150.49 | 150.23 |
| 100 day SMA | 154.42 | 154.63 | 154.88 |
| 150 day SMA | 169.08 | 169.49 | 169.98 |
| 200 day SMA | 180.85 | 181.12 | 181.43 |
Fundamentals, profit and EPS of Dhindia 517514
EPS is 8.10 and PE is: 18.8
Last quarter profit: (September 2025 quarter) 1.58 crores (143.08%)
Debt: 67.23 in crores
Market capitalization: 114.80
EPS is 6.96 and PE is: 21.88
Last quarter profit: (June 2025 quarter) 1.34 crores (69.62%)
Debt: 52.60 in crores
Market capitalization: 153.12
Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
