Munafa Stock Market Course + Intraday & FNO calls 
Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517514
- 517514 Experts view
- Tomorrow's Movement 517514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhindia
Strong intraday Stock price targets for Dhindia are 294.35 and 302.35
| Intraday Target 1 | 287.9 |
| Intraday Target 2 | 292.8 |
| Intraday Target 3 | 295.9 |
| Intraday Target 4 | 300.8 |
| Intraday Target 5 | 303.9 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 297.70 (2.18%) | 291.00 | 291.00 - 299.00 | 0.6054 times | Wed 22 April 2026 | 291.35 (4%) | 288.00 | 281.00 - 294.00 | 1.2965 times | Tue 21 April 2026 | 280.15 (4.16%) | 266.25 | 266.25 - 282.25 | 1.591 times | Mon 20 April 2026 | 268.95 (1.95%) | 255.00 | 255.00 - 272.00 | 1.081 times | Fri 17 April 2026 | 263.80 (4.87%) | 250.25 | 250.00 - 264.05 | 0.9325 times | Thu 16 April 2026 | 251.55 (-0.44%) | 252.00 | 247.20 - 257.35 | 0.8871 times | Wed 15 April 2026 | 252.65 (-1.15%) | 255.10 | 252.00 - 258.00 | 0.5098 times | Mon 13 April 2026 | 255.60 (-3.09%) | 252.05 | 252.05 - 261.80 | 0.8888 times | Fri 10 April 2026 | 263.75 (-4.13%) | 274.95 | 261.50 - 274.95 | 1.1821 times | Thu 09 April 2026 | 275.10 (-2.72%) | 288.85 | 271.15 - 288.85 | 1.0257 times | Wed 08 April 2026 | 282.80 (-0.37%) | 292.50 | 281.50 - 292.50 | 1.7328 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 276.35 and 320.35
| Weekly Target 1 | 239.9 |
| Weekly Target 2 | 268.8 |
| Weekly Target 3 | 283.9 |
| Weekly Target 4 | 312.8 |
| Weekly Target 5 | 327.9 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 297.70 (12.85%) | 255.00 | 255.00 - 299.00 | 0.5025 times | Fri 17 April 2026 | 263.80 (0.02%) | 252.05 | 247.20 - 264.05 | 0.3536 times | Fri 10 April 2026 | 263.75 (-5.84%) | 283.70 | 261.50 - 292.50 | 0.7851 times | Thu 02 April 2026 | 280.10 (-3.33%) | 295.95 | 262.20 - 300.00 | 1.2721 times | Fri 27 March 2026 | 289.75 (30.22%) | 222.75 | 215.50 - 291.70 | 1.8136 times | Fri 20 March 2026 | 222.50 (27.54%) | 178.90 | 176.00 - 253.75 | 3.368 times | Fri 13 March 2026 | 174.45 (16.69%) | 151.90 | 144.40 - 180.00 | 0.703 times | Fri 06 March 2026 | 149.50 (6.1%) | 133.00 | 133.00 - 150.70 | 0.5082 times | Fri 27 February 2026 | 140.90 (1.66%) | 137.00 | 133.45 - 142.50 | 0.2947 times | Fri 20 February 2026 | 138.60 (-5.68%) | 146.00 | 138.00 - 149.00 | 0.3992 times | Fri 13 February 2026 | 146.95 (8.09%) | 143.50 | 139.10 - 161.00 | 0.3498 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 272.45 and 325.25
| Monthly Target 1 | 228.83 |
| Monthly Target 2 | 263.27 |
| Monthly Target 3 | 281.63333333333 |
| Monthly Target 4 | 316.07 |
| Monthly Target 5 | 334.43 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 297.70 (1.31%) | 279.20 | 247.20 - 300.00 | 1.1136 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 3.5328 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.7319 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.5268 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.5436 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.377 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 0.7527 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.524 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.4255 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 1.472 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.327 times |
Yearly price and charts Dhindia
Strong yearly Stock price targets for Dhindia 517514 are 215.35 and 382.35
| Yearly Target 1 | 76.57 |
| Yearly Target 2 | 187.13 |
| Yearly Target 3 | 243.56666666667 |
| Yearly Target 4 | 354.13 |
| Yearly Target 5 | 410.57 |
Yearly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 297.70 (82.53%) | 166.50 | 133.00 - 300.00 | 0.6811 times | Wed 31 December 2025 | 163.10 (-2.22%) | 164.00 | 121.50 - 270.50 | 0.956 times | Tue 31 December 2024 | 166.80 (117.84%) | 76.35 | 76.35 - 199.00 | 2.9299 times | Fri 29 December 2023 | 76.57 (29.67%) | 60.35 | 52.00 - 96.80 | 2.0569 times | Fri 30 December 2022 | 59.05 (156.74%) | 23.00 | 21.75 - 72.45 | 1.4224 times | Fri 31 December 2021 | 23.00 (64.64%) | 13.85 | 13.08 - 29.40 | 0.4547 times | Thu 31 December 2020 | 13.97 (-25.89%) | 20.80 | 12.00 - 21.65 | 0.2455 times | Tue 31 December 2019 | 18.85 (2.72%) | 17.80 | 11.30 - 28.00 | 0.2259 times | Mon 31 December 2018 | 18.35 (0%) | 13.00 | 12.80 - 18.40 | 0.0276 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 273.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhindia 517514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhindia 517514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.35
Tomorrow's movement Prediction of Dhindia 517514 is strongly bullish. It has broken a strong resistance of 286 and is expected to move up further.
Munafa value: 115 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 17 points
Upper Bollinger band is at 307 and lower is at 239, while middle bands are at 256 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhindia (517514) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dhindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhindia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.35 and Dhindia 517514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 280.39 |
| 12 day DMA | 272.27 |
| 20 day DMA | 272.42 |
| 35 day DMA | 229.91 |
| 50 day DMA | 204.1 |
| 100 day DMA | 176.95 |
| 150 day DMA | 171.82 |
| 200 day DMA | 179.64 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.51 | 276.42 | 268.96 |
| 12 day EMA | 273.2 | 268.75 | 264.64 |
| 20 day EMA | 261.43 | 257.61 | 254.06 |
| 35 day EMA | 236.63 | 233.03 | 229.6 |
| 50 day EMA | 207.56 | 203.88 | 200.31 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.39 | 271.16 | 263.42 |
| 12 day SMA | 272.27 | 270.37 | 269.43 |
| 20 day SMA | 272.42 | 268.66 | 265.88 |
| 35 day SMA | 229.91 | 225.44 | 221.07 |
| 50 day SMA | 204.1 | 201.04 | 198.22 |
| 100 day SMA | 176.95 | 175.36 | 173.87 |
| 150 day SMA | 171.82 | 170.99 | 170.24 |
| 200 day SMA | 179.64 | 179.3 | 178.97 |
Fundamentals, profit and EPS of Dhindia 517514
EPS is 7.23 and PE is: 41.18
Last quarter profit: (December 2025 quarter) 2.43 crores (43.79%)
Debt: 67.23 in crores
Market capitalization: 296.56
EPS is 8.10 and PE is: 36.75
Last quarter profit: (September 2025 quarter) 1.58 crores (143.08%)
Debt: 67.23 in crores
Market capitalization: 114.80
Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
