Munafa Stock Market Course + Intraday & FNO calls 
Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517514
- 517514 Experts view
- Tomorrow's Movement 517514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhindia
Strong intraday Stock price targets for Dhindia are 253.75 and 265.25
| Intraday Target 1 | 251.67 |
| Intraday Target 2 | 255.83 |
| Intraday Target 3 | 263.16666666667 |
| Intraday Target 4 | 267.33 |
| Intraday Target 5 | 274.67 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 260.00 (-2.86%) | 270.50 | 259.00 - 270.50 | 0.5148 times | Wed 24 June 2026 | 267.65 (-2.07%) | 275.50 | 265.50 - 278.50 | 0.5185 times | Tue 23 June 2026 | 273.30 (3.15%) | 270.00 | 257.25 - 278.15 | 4.8357 times | Mon 22 June 2026 | 264.95 (-0.08%) | 264.40 | 256.20 - 268.00 | 0.2204 times | Fri 19 June 2026 | 265.15 (4.23%) | 246.30 | 246.30 - 265.80 | 0.8878 times | Thu 18 June 2026 | 254.40 (4.28%) | 256.00 | 244.00 - 256.10 | 1.2101 times | Wed 17 June 2026 | 243.95 (4.99%) | 240.00 | 240.00 - 243.95 | 0.3385 times | Tue 16 June 2026 | 232.35 (4.99%) | 224.95 | 224.95 - 232.35 | 0.6419 times | Mon 15 June 2026 | 221.30 (2.76%) | 222.60 | 219.40 - 222.60 | 0.1379 times | Fri 12 June 2026 | 215.35 (-0.21%) | 224.80 | 211.00 - 224.80 | 0.6943 times | Thu 11 June 2026 | 215.80 (-2.26%) | 223.95 | 213.00 - 223.95 | 0.5755 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 246.95 and 269.25
| Weekly Target 1 | 242.6 |
| Weekly Target 2 | 251.3 |
| Weekly Target 3 | 264.9 |
| Weekly Target 4 | 273.6 |
| Weekly Target 5 | 287.2 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 260.00 (-1.94%) | 264.40 | 256.20 - 278.50 | 1.7815 times | Fri 19 June 2026 | 265.15 (23.13%) | 222.60 | 219.40 - 265.80 | 0.941 times | Fri 12 June 2026 | 215.35 (-12.1%) | 240.10 | 211.00 - 245.00 | 0.9434 times | Fri 05 June 2026 | 245.00 (-3.85%) | 259.95 | 241.00 - 259.95 | 0.7168 times | Fri 29 May 2026 | 254.80 (1.57%) | 250.60 | 244.00 - 266.00 | 0.5254 times | Fri 22 May 2026 | 250.85 (-7.49%) | 267.50 | 244.30 - 268.00 | 0.8422 times | Fri 15 May 2026 | 271.15 (-6.56%) | 282.00 | 261.00 - 289.00 | 0.6379 times | Fri 08 May 2026 | 290.20 (0.61%) | 278.20 | 277.00 - 304.80 | 0.7903 times | Thu 30 April 2026 | 288.45 (0.54%) | 282.00 | 275.00 - 295.00 | 0.4853 times | Fri 24 April 2026 | 286.90 (8.76%) | 255.00 | 255.00 - 304.80 | 2.3362 times | Fri 17 April 2026 | 263.80 (0.02%) | 252.05 | 247.20 - 264.05 | 1.4957 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 235.5 and 303
| Monthly Target 1 | 182.33 |
| Monthly Target 2 | 221.17 |
| Monthly Target 3 | 249.83333333333 |
| Monthly Target 4 | 288.67 |
| Monthly Target 5 | 317.33 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 260.00 (2.04%) | 259.95 | 211.00 - 278.50 | 0.5728 times | Fri 29 May 2026 | 254.80 (-11.67%) | 278.20 | 244.00 - 304.80 | 0.3654 times | Thu 30 April 2026 | 288.45 (-1.84%) | 279.20 | 247.20 - 304.80 | 1.3239 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 3.9115 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.8103 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.5833 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.6018 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.4174 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 0.8334 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.5802 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.4711 times |
Yearly price and charts Dhindia
Strong yearly Stock price targets for Dhindia 517514 are 196.5 and 368.3
| Yearly Target 1 | 60.8 |
| Yearly Target 2 | 160.4 |
| Yearly Target 3 | 232.6 |
| Yearly Target 4 | 332.2 |
| Yearly Target 5 | 404.4 |
Yearly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 260.00 (59.41%) | 166.50 | 133.00 - 304.80 | 0.779 times | Wed 31 December 2025 | 163.10 (-2.22%) | 164.00 | 121.50 - 270.50 | 0.9448 times | Tue 31 December 2024 | 166.80 (117.84%) | 76.35 | 76.35 - 199.00 | 2.8954 times | Fri 29 December 2023 | 76.57 (29.67%) | 60.35 | 52.00 - 96.80 | 2.0327 times | Fri 30 December 2022 | 59.05 (156.74%) | 23.00 | 21.75 - 72.45 | 1.4056 times | Fri 31 December 2021 | 23.00 (64.64%) | 13.85 | 13.08 - 29.40 | 0.4493 times | Thu 31 December 2020 | 13.97 (-25.89%) | 20.80 | 12.00 - 21.65 | 0.2426 times | Tue 31 December 2019 | 18.85 (2.72%) | 17.80 | 11.30 - 28.00 | 0.2233 times | Mon 31 December 2018 | 18.35 (0%) | 13.00 | 12.80 - 18.40 | 0.0273 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhindia 517514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 18 points
Upper Bollinger band is at 280 and lower is at 211, while middle bands are at 228 and 262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dhindia (517514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dhindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.76 and Dhindia 517514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 266.21 |
| 12 day DMA | 244.58 |
| 20 day DMA | 244.76 |
| 35 day DMA | 253.92 |
| 50 day DMA | 261.73 |
| 100 day DMA | 224.9 |
| 150 day DMA | 199.25 |
| 200 day DMA | 191.18 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.79 | 262.68 | 260.2 |
| 12 day EMA | 253.65 | 252.5 | 249.75 |
| 20 day EMA | 251.63 | 250.75 | 248.97 |
| 35 day EMA | 255.42 | 255.15 | 254.41 |
| 50 day EMA | 263.02 | 263.14 | 262.96 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.21 | 265.09 | 260.35 |
| 12 day SMA | 244.58 | 242.28 | 239.54 |
| 20 day SMA | 244.76 | 244.59 | 243.83 |
| 35 day SMA | 253.92 | 254.67 | 255.15 |
| 50 day SMA | 261.73 | 261.64 | 261.57 |
| 100 day SMA | 224.9 | 223.97 | 222.76 |
| 150 day SMA | 199.25 | 198.55 | 197.79 |
| 200 day SMA | 191.18 | 190.85 | 190.44 |
Fundamentals, profit and EPS of Dhindia 517514
EPS is 7.23 and PE is: 35.96
Last quarter profit: (December 2025 quarter) 2.43 crores (43.79%)
Debt: 67.23 in crores
Market capitalization: 296.56
EPS is 8.10 and PE is: 32.1
Last quarter profit: (September 2025 quarter) 1.58 crores (143.08%)
Debt: 67.23 in crores
Market capitalization: 114.80
Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
