Munafa Stock Market Course + Intraday & FNO calls 
Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517514
- 517514 Experts view
- Tomorrow's Movement 517514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhindia
Strong intraday Stock price targets for Dhindia are 270.25 and 284.05
| Intraday Target 1 | 266.97 |
| Intraday Target 2 | 273.53 |
| Intraday Target 3 | 280.76666666667 |
| Intraday Target 4 | 287.33 |
| Intraday Target 5 | 294.57 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.10 (-2.95%) | 287.95 | 274.20 - 288.00 | 0.2958 times | Wed 01 April 2026 | 288.60 (-1.79%) | 279.20 | 279.20 - 300.00 | 0.8269 times | Mon 30 March 2026 | 293.85 (1.42%) | 295.95 | 262.20 - 299.75 | 1.3011 times | Fri 27 March 2026 | 289.75 (7.08%) | 279.80 | 278.55 - 291.70 | 1.7478 times | Wed 25 March 2026 | 270.60 (8.39%) | 249.65 | 249.65 - 271.85 | 0.5419 times | Tue 24 March 2026 | 249.65 (6.85%) | 238.10 | 234.05 - 250.00 | 0.6563 times | Mon 23 March 2026 | 233.65 (5.01%) | 222.75 | 215.50 - 238.00 | 0.5095 times | Fri 20 March 2026 | 222.50 (-5.62%) | 238.10 | 216.40 - 245.50 | 0.7925 times | Thu 19 March 2026 | 235.75 (-0.59%) | 241.35 | 232.40 - 253.75 | 1.3511 times | Wed 18 March 2026 | 237.15 (10%) | 234.00 | 225.30 - 237.15 | 1.9772 times | Tue 17 March 2026 | 215.60 (19.98%) | 178.50 | 178.50 - 215.60 | 1.9668 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 252.25 and 290.05
| Weekly Target 1 | 242.97 |
| Weekly Target 2 | 261.53 |
| Weekly Target 3 | 280.76666666667 |
| Weekly Target 4 | 299.33 |
| Weekly Target 5 | 318.57 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.10 (-3.33%) | 295.95 | 262.20 - 300.00 | 1.3027 times | Fri 27 March 2026 | 289.75 (30.22%) | 222.75 | 215.50 - 291.70 | 1.8573 times | Fri 20 March 2026 | 222.50 (27.54%) | 178.90 | 176.00 - 253.75 | 3.4491 times | Fri 13 March 2026 | 174.45 (16.69%) | 151.90 | 144.40 - 180.00 | 0.72 times | Fri 06 March 2026 | 149.50 (6.1%) | 133.00 | 133.00 - 150.70 | 0.5204 times | Fri 27 February 2026 | 140.90 (1.66%) | 137.00 | 133.45 - 142.50 | 0.3018 times | Fri 20 February 2026 | 138.60 (-5.68%) | 146.00 | 138.00 - 149.00 | 0.4088 times | Fri 13 February 2026 | 146.95 (8.09%) | 143.50 | 139.10 - 161.00 | 0.3582 times | Fri 06 February 2026 | 135.95 (-14.31%) | 156.00 | 134.10 - 172.40 | 0.4323 times | Fri 30 January 2026 | 158.65 (8.96%) | 150.00 | 142.00 - 189.95 | 0.6493 times | Fri 23 January 2026 | 145.60 (-2.61%) | 141.90 | 137.05 - 154.00 | 0.1115 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 277.15 and 302.95
| Monthly Target 1 | 258.97 |
| Monthly Target 2 | 269.53 |
| Monthly Target 3 | 284.76666666667 |
| Monthly Target 4 | 295.33 |
| Monthly Target 5 | 310.57 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.10 (-4.68%) | 279.20 | 274.20 - 300.00 | 0.3205 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 3.8482 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.7972 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.5739 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.5921 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.4106 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 0.8199 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.5708 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.4635 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 1.6034 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.3562 times |
Yearly price and charts Dhindia
Strong yearly Stock price targets for Dhindia 517514 are 206.55 and 373.55
| Yearly Target 1 | 70.7 |
| Yearly Target 2 | 175.4 |
| Yearly Target 3 | 237.7 |
| Yearly Target 4 | 342.4 |
| Yearly Target 5 | 404.7 |
Yearly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.10 (71.74%) | 166.50 | 133.00 - 300.00 | 0.5928 times | Wed 31 December 2025 | 163.10 (-2.22%) | 164.00 | 121.50 - 270.50 | 0.9662 times | Tue 31 December 2024 | 166.80 (117.84%) | 76.35 | 76.35 - 199.00 | 2.961 times | Fri 29 December 2023 | 76.57 (29.67%) | 60.35 | 52.00 - 96.80 | 2.0787 times | Fri 30 December 2022 | 59.05 (156.74%) | 23.00 | 21.75 - 72.45 | 1.4375 times | Fri 31 December 2021 | 23.00 (64.64%) | 13.85 | 13.08 - 29.40 | 0.4595 times | Thu 31 December 2020 | 13.97 (-25.89%) | 20.80 | 12.00 - 21.65 | 0.2481 times | Tue 31 December 2019 | 18.85 (2.72%) | 17.80 | 11.30 - 28.00 | 0.2283 times | Mon 31 December 2018 | 18.35 (0%) | 13.00 | 12.80 - 18.40 | 0.0279 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 250.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhindia 517514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 55 points
Upper Bollinger band is at 321 and lower is at 102, while middle bands are at 157 and 266
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhindia (517514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dhindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.35 and Dhindia 517514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 284.58 |
| 12 day DMA | 249.74 |
| 20 day DMA | 211.07 |
| 35 day DMA | 182.11 |
| 50 day DMA | 173.31 |
| 100 day DMA | 160.58 |
| 150 day DMA | 164.36 |
| 200 day DMA | 176.77 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.91 | 276.81 | 270.92 |
| 12 day EMA | 250.72 | 245.38 | 237.53 |
| 20 day EMA | 227 | 221.41 | 214.34 |
| 35 day EMA | 202.76 | 198.21 | 192.89 |
| 50 day EMA | 182.41 | 178.42 | 173.92 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.58 | 278.49 | 267.5 |
| 12 day SMA | 249.74 | 240.94 | 230.88 |
| 20 day SMA | 211.07 | 204.19 | 196.8 |
| 35 day SMA | 182.11 | 178.47 | 174.11 |
| 50 day SMA | 173.31 | 170.68 | 167.9 |
| 100 day SMA | 160.58 | 159.23 | 157.88 |
| 150 day SMA | 164.36 | 163.77 | 163.06 |
| 200 day SMA | 176.77 | 176.57 | 176.3 |
Fundamentals, profit and EPS of Dhindia 517514
EPS is 7.23 and PE is: 38.74
Last quarter profit: (December 2025 quarter) 2.43 crores (43.79%)
Debt: 67.23 in crores
Market capitalization: 296.56
EPS is 8.10 and PE is: 34.58
Last quarter profit: (September 2025 quarter) 1.58 crores (143.08%)
Debt: 67.23 in crores
Market capitalization: 114.80
Videos related to: Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
