ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RotoPumps

Strong intraday Stock price targets for RotoPumps are 59.24 and 61.05

Intraday Target 158.91
Intraday Target 259.57
Intraday Target 360.72
Intraday Target 461.38
Intraday Target 562.53

Daily price and volume Roto Pumps

Date Closing Open Range Volume
Fri 05 December 2025 60.23 (-3.14%) 61.87 60.06 - 61.87 0.7178 times
Thu 04 December 2025 62.18 (2.22%) 60.45 60.03 - 66.25 0.9638 times
Wed 03 December 2025 60.83 (-2.23%) 62.19 60.51 - 62.20 0.5725 times
Tue 02 December 2025 62.22 (-2.03%) 64.44 62.00 - 64.44 0.602 times
Mon 01 December 2025 63.51 (2.7%) 62.94 62.55 - 64.62 0.7941 times
Fri 28 November 2025 61.84 (-1.07%) 62.90 61.38 - 62.90 0.4088 times
Thu 27 November 2025 62.51 (1.43%) 61.99 61.34 - 62.87 1.3475 times
Wed 26 November 2025 61.63 (3.86%) 59.40 59.32 - 62.00 2.2954 times
Tue 25 November 2025 59.34 (4.44%) 55.90 55.90 - 60.47 1.4917 times
Mon 24 November 2025 56.82 (-2.62%) 58.50 56.52 - 59.24 0.8065 times
Fri 21 November 2025 58.35 (-0.17%) 58.50 57.20 - 58.94 0.9925 times

 Daily chart RotoPumps

Weekly price and charts RotoPumps

Strong weekly Stock price targets for RotoPumps 517500 are 57.02 and 63.24

Weekly Target 155.95
Weekly Target 258.09
Weekly Target 362.17
Weekly Target 464.31
Weekly Target 568.39

Weekly price and volumes for Roto Pumps

Date Closing Open Range Volume
Fri 05 December 2025 60.23 (-2.6%) 62.94 60.03 - 66.25 0.6882 times
Fri 28 November 2025 61.84 (5.98%) 58.50 55.90 - 62.90 1.1972 times
Fri 21 November 2025 58.35 (-6.7%) 62.90 57.20 - 64.00 2.5396 times
Fri 14 November 2025 62.54 (-5.93%) 65.55 61.26 - 68.49 1.1098 times
Fri 07 November 2025 66.48 (-5.08%) 69.11 64.82 - 70.90 1.0012 times
Fri 31 October 2025 70.04 (-3.02%) 72.40 70.00 - 72.87 0.557 times
Thu 23 October 2025 72.22 (1.53%) 70.51 70.51 - 73.01 0.3528 times
Fri 17 October 2025 71.13 (-3.47%) 72.20 70.73 - 75.88 0.7567 times
Fri 10 October 2025 73.69 (-4.14%) 77.39 73.40 - 78.63 1.0856 times
Fri 03 October 2025 76.87 (-1.11%) 78.01 75.00 - 78.63 0.7117 times
Fri 26 September 2025 77.73 (-5.86%) 82.00 76.22 - 83.15 1.236 times

 weekly chart RotoPumps

Monthly price and charts RotoPumps

Strong monthly Stock price targets for RotoPumps 517500 are 57.02 and 63.24

Monthly Target 155.95
Monthly Target 258.09
Monthly Target 362.17
Monthly Target 464.31
Monthly Target 568.39

Monthly price and volumes Roto Pumps

Date Closing Open Range Volume
Fri 05 December 2025 60.23 (-2.6%) 62.94 60.03 - 66.25 0.1334 times
Fri 28 November 2025 61.84 (-11.71%) 69.11 55.90 - 70.90 1.1333 times
Fri 31 October 2025 70.04 (-9.31%) 77.22 70.00 - 78.63 0.6107 times
Tue 30 September 2025 77.23 (-7.97%) 84.25 75.00 - 85.48 0.9361 times
Fri 29 August 2025 83.92 (-5.5%) 89.83 79.65 - 90.68 1.0305 times
Thu 31 July 2025 88.80 (-70.32%) 302.95 88.15 - 310.30 2.8337 times
Mon 30 June 2025 299.20 (12.02%) 270.00 256.50 - 303.90 1.2028 times
Fri 30 May 2025 267.10 (20.91%) 220.75 216.00 - 283.45 0.9825 times
Wed 30 April 2025 220.90 (7.23%) 204.70 200.85 - 248.00 0.5761 times
Fri 28 March 2025 206.00 (5.26%) 199.65 186.05 - 240.60 0.561 times
Fri 28 February 2025 195.70 (-29.4%) 272.00 194.10 - 279.00 0.4206 times

 monthly chart RotoPumps

Yearly price and charts RotoPumps

Strong yearly Stock price targets for RotoPumps 517500 are -76.91 and 193.04

Yearly Target 1-122.62
Yearly Target 2-31.2
Yearly Target 3147.32666666667
Yearly Target 4238.75
Yearly Target 5417.28

Yearly price and volumes Roto Pumps

Date Closing Open Range Volume
Fri 05 December 2025 60.23 (-78.98%) 289.95 55.90 - 325.85 1.2134 times
Tue 31 December 2024 286.50 (-31.9%) 412.30 233.15 - 748.65 0.9655 times
Fri 29 December 2023 420.70 (-9.36%) 451.05 317.95 - 817.15 0.7579 times
Fri 30 December 2022 464.15 (26.33%) 363.25 340.00 - 515.00 0.5131 times
Fri 31 December 2021 367.40 (174.38%) 135.45 131.00 - 388.00 1.9664 times
Thu 31 December 2020 133.90 (-15.44%) 159.00 59.00 - 185.50 1.3052 times
Tue 31 December 2019 158.35 (55.09%) 101.10 87.25 - 169.80 1.1212 times
Mon 31 December 2018 102.10 (0%) 108.70 93.10 - 124.80 0.1574 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of RotoPumps

Tomorrow's movement Prediction of Roto Pumps 517500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roto Pumps 517500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Roto Pumps 517500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RotoPumps (517500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RotoPumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RotoPumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RotoPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RotoPumps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RotoPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.12 and RotoPumps 517500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RotoPumps 517500 stock. Volume based technical analysis of RotoPumps 517500 stock is negative.

RotoPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roto Pumps 517500

DMA (daily moving average) of Roto Pumps 517500

DMA period DMA value
5 day DMA 61.79
12 day DMA 60.66
20 day DMA 61.55
35 day DMA 65.36
50 day DMA 68.63
100 day DMA 77.93
150 day DMA 142.42
200 day DMA 162.25

EMA (exponential moving average) of Roto Pumps 517500

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2861.861.61
12 day EMA61.5661.861.73
20 day EMA62.6562.9162.99
35 day EMA65.5865.966.12
50 day EMA69.0969.4569.75

SMA (simple moving average) of Roto Pumps 517500

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7962.1262.18
12 day SMA60.6660.4660.3
20 day SMA61.5561.8662.09
35 day SMA65.3665.7166.01
50 day SMA68.6369.0469.45
100 day SMA77.9380.3482.75
150 day SMA142.42143.52144.63
200 day SMA162.25163.3164.3

Fundamentals, profit and EPS of Roto Pumps 517500

EPS is 15.94 and PE is: 3.78

Last quarter profit: (December 2021 quarter) 7.18 crores (1.13%)

Debt: 12.83 in crores

Market capitalization: 626.90

EPS is 15.69 and PE is: 3.84

Last quarter profit: (September 2021 quarter) 6.98 crores (558.49%)

Debt: 12.45 in crores

Market capitalization: 543.66

Videos related to: RotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top