BSE Stock 517500 Historical charts - ROTO PUMPS
Historical charts for Stock 517500 - Share ROTO PUMPS trades in BSE
Recent prices of 517500 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon Jan 2025 | 299.25 | 276.00 to 304.00 | 8.58% | 0.98 times |
| 17 Fri Jan 2025 | 275.60 | 270.00 to 277.00 | 1.29% | 0.13 times |
| 16 Thu Jan 2025 | 272.10 | 270.00 to 275.85 | 2.43% | 0.32 times |
| 15 Wed Jan 2025 | 265.65 | 263.25 to 272.85 | -0.58% | 0.53 times |
| 14 Tue Jan 2025 | 267.20 | 262.35 to 274.55 | -1.2% | 0.29 times |
| 13 Mon Jan 2025 | 270.45 | 265.00 to 280.15 | -3.1% | 0.51 times |
| 10 Fri Jan 2025 | 279.10 | 277.55 to 290.00 | -4.34% | 1.15 times |
| 09 Thu Jan 2025 | 291.75 | 290.20 to 310.95 | -4.3% | 1.02 times |
| 08 Wed Jan 2025 | 304.85 | 302.95 to 314.90 | -2.37% | 0.29 times |
| 07 Tue Jan 2025 | 312.25 | 307.65 to 316.65 | 3.1% | 1.59 times |
| 06 Mon Jan 2025 | 302.85 | 299.55 to 325.85 | -2.6% | 4.17 times |
| 03 Fri Jan 2025 | 310.95 | 303.70 to 312.25 | 2.2% | 0.46 times |
Technical analysis forecast of 517500 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517500 517500 at this time. Stock is rising and might rise more.
It appears as if 517500 517500 gave a large move recently.
Stock of 517500 (517500) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 517500 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 304.7 as stoploss in an intra day sell trade for a target of 289.83. However, stock will show a bullish move above 304.7.
Tomorrow's movement Prediction of 517500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 517500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.88
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 517500 Historical charts - Share ROTO PUMPS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance