ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RotoPumps

Strong intraday Stock price targets for RotoPumps are 65.87 and 68.05

Intraday Target 165.43
Intraday Target 266.31
Intraday Target 367.61
Intraday Target 468.49
Intraday Target 569.79

Daily price and volume Roto Pumps

Date Closing Open Range Volume
Wed 12 August 2026 67.19 (-2.61%) 68.91 66.73 - 68.91 0.4405 times
Tue 11 August 2026 68.99 (3.74%) 66.00 65.79 - 70.07 1.9845 times
Mon 10 August 2026 66.50 (-1.44%) 68.28 66.12 - 69.65 0.6741 times
Fri 07 August 2026 67.47 (-3.21%) 68.63 67.08 - 72.11 2.1784 times
Thu 06 August 2026 69.71 (5.56%) 66.00 66.00 - 70.40 2.3503 times
Wed 05 August 2026 66.04 (-1.03%) 66.90 65.95 - 67.32 0.3364 times
Tue 04 August 2026 66.73 (-1.16%) 67.28 66.40 - 67.91 0.8537 times
Mon 03 August 2026 67.51 (-0.13%) 67.73 67.36 - 68.27 0.3688 times
Fri 31 July 2026 67.60 (-1.47%) 69.40 67.25 - 69.40 0.2032 times
Thu 30 July 2026 68.61 (-0.49%) 69.57 68.34 - 69.89 0.6099 times
Wed 29 July 2026 68.95 (4.23%) 66.04 66.04 - 69.69 0.7519 times

 Daily chart RotoPumps

Weekly price and charts RotoPumps

Strong weekly Stock price targets for RotoPumps 517500 are 64.35 and 68.63

Weekly Target 163.4
Weekly Target 265.3
Weekly Target 367.683333333333
Weekly Target 469.58
Weekly Target 571.96

Weekly price and volumes for Roto Pumps

Date Closing Open Range Volume
Wed 12 August 2026 67.19 (-0.41%) 68.28 65.79 - 70.07 0.145 times
Fri 07 August 2026 67.47 (-0.19%) 67.73 65.95 - 72.11 0.2848 times
Fri 31 July 2026 67.60 (-0.49%) 68.83 65.70 - 69.89 0.0997 times
Fri 24 July 2026 67.93 (4.44%) 65.39 65.00 - 70.67 0.2263 times
Fri 17 July 2026 65.04 (-6.08%) 66.80 64.63 - 68.91 0.1574 times
Fri 10 July 2026 69.25 (-2.79%) 72.32 67.18 - 73.30 0.2644 times
Fri 03 July 2026 71.24 (-4.04%) 73.38 69.75 - 73.67 0.8189 times
Thu 25 June 2026 74.24 (15.05%) 65.39 64.52 - 78.90 7.1865 times
Fri 19 June 2026 64.53 (0.08%) 66.49 63.85 - 69.24 0.29 times
Fri 12 June 2026 64.48 (3.57%) 62.01 57.78 - 68.35 0.527 times
Fri 05 June 2026 62.26 (10.86%) 57.44 55.05 - 63.81 0.256 times

 weekly chart RotoPumps

Monthly price and charts RotoPumps

Strong monthly Stock price targets for RotoPumps 517500 are 63.33 and 69.65

Monthly Target 162.04
Monthly Target 264.62
Monthly Target 368.363333333333
Monthly Target 470.94
Monthly Target 574.68

Monthly price and volumes Roto Pumps

Date Closing Open Range Volume
Wed 12 August 2026 67.19 (-0.61%) 67.73 65.79 - 72.11 0.0987 times
Fri 31 July 2026 67.60 (-6.73%) 72.70 64.63 - 73.59 0.2447 times
Tue 30 June 2026 72.48 (29.06%) 57.44 55.05 - 78.90 2.0127 times
Fri 29 May 2026 56.16 (-3.37%) 58.65 54.57 - 61.92 0.105 times
Thu 30 April 2026 58.12 (21.08%) 49.60 48.55 - 62.27 0.1798 times
Mon 30 March 2026 48.00 (-15.61%) 53.99 47.53 - 63.95 0.2608 times
Fri 27 February 2026 56.88 (1.54%) 56.03 54.40 - 68.46 0.3159 times
Fri 30 January 2026 56.02 (-18.8%) 70.37 55.34 - 71.87 0.2703 times
Wed 31 December 2025 68.99 (11.56%) 62.94 57.60 - 80.59 6.3692 times
Fri 28 November 2025 61.84 (-11.71%) 69.11 55.90 - 70.90 0.143 times
Fri 31 October 2025 70.04 (-9.31%) 77.22 70.00 - 78.63 0.077 times

 monthly chart RotoPumps

Yearly price and charts RotoPumps

Strong yearly Stock price targets for RotoPumps 517500 are 41.68 and 73.05

Yearly Target 133.17
Yearly Target 250.18
Yearly Target 364.54
Yearly Target 481.55
Yearly Target 595.91

Yearly price and volumes Roto Pumps

Date Closing Open Range Volume
Wed 12 August 2026 67.19 (-2.61%) 70.37 47.53 - 78.90 1.6464 times
Wed 31 December 2025 68.99 (-75.92%) 289.95 55.90 - 325.85 3.659 times
Tue 31 December 2024 286.50 (-31.9%) 412.30 233.15 - 748.65 0.5256 times
Fri 29 December 2023 420.70 (-9.36%) 451.05 317.95 - 817.15 0.4126 times
Fri 30 December 2022 464.15 (26.33%) 363.25 340.00 - 515.00 0.2793 times
Fri 31 December 2021 367.40 (174.38%) 135.45 131.00 - 388.00 1.0705 times
Thu 31 December 2020 133.90 (-15.44%) 159.00 59.00 - 185.50 0.7105 times
Tue 31 December 2019 158.35 (55.09%) 101.10 87.25 - 169.80 0.6104 times
Mon 31 December 2018 102.10 (0%) 108.70 93.10 - 124.80 0.0857 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of RotoPumps

Tomorrow's movement Prediction of Roto Pumps 517500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roto Pumps 517500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Roto Pumps 517500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RotoPumps (517500) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RotoPumps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RotoPumps in short term but the sell signal is initial and weak.

RotoPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RotoPumps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RotoPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.18 and RotoPumps 517500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RotoPumps 517500 stock. Volume based technical analysis of RotoPumps 517500 stock is negative.

RotoPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roto Pumps 517500

DMA (daily moving average) of Roto Pumps 517500

DMA period DMA value
5 day DMA 67.97
12 day DMA 67.62
20 day DMA 67.68
35 day DMA 69
50 day DMA 66.87
100 day DMA 61.88
150 day DMA 61.31
200 day DMA 62.41

EMA (exponential moving average) of Roto Pumps 517500

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6567.8867.33
12 day EMA67.767.7967.57
20 day EMA67.6867.7367.6
35 day EMA66.8266.866.67
50 day EMA66.1566.1165.99

SMA (simple moving average) of Roto Pumps 517500

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9767.7467.29
12 day SMA67.6267.6267.53
20 day SMA67.6867.767.63
35 day SMA6968.9468.81
50 day SMA66.8766.6466.38
100 day SMA61.8861.7761.68
150 day SMA61.3161.3261.31
200 day SMA62.4162.4362.45

Fundamentals, profit and EPS of Roto Pumps 517500

EPS is 15.94 and PE is: 4.22

Last quarter profit: (December 2021 quarter) 7.18 crores (1.13%)

Debt: 12.83 in crores

Market capitalization: 626.90

EPS is 15.69 and PE is: 4.28

Last quarter profit: (September 2021 quarter) 6.98 crores (558.49%)

Debt: 12.45 in crores

Market capitalization: 543.66

Videos related to: RotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top