ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RotoPumps

Strong intraday Stock price targets for RotoPumps are 57.85 and 60.61

Intraday Target 155.67
Intraday Target 257.27
Intraday Target 358.426666666667
Intraday Target 460.03
Intraday Target 561.19

Daily price and volume Roto Pumps

Date Closing Open Range Volume
Thu 22 January 2026 58.88 (3.63%) 56.82 56.82 - 59.58 0.5265 times
Wed 21 January 2026 56.82 (-2%) 57.01 56.29 - 58.32 0.8255 times
Tue 20 January 2026 57.98 (-3.59%) 60.97 57.58 - 60.97 0.7522 times
Mon 19 January 2026 60.14 (-0.69%) 60.00 59.71 - 62.25 0.1901 times
Fri 16 January 2026 60.56 (1.15%) 59.01 59.01 - 61.78 3.1957 times
Wed 14 January 2026 59.87 (-1.55%) 60.05 59.78 - 61.11 1.1141 times
Tue 13 January 2026 60.81 (-2.95%) 62.20 60.46 - 63.16 0.5811 times
Mon 12 January 2026 62.66 (0.35%) 62.41 60.79 - 63.48 0.9106 times
Fri 09 January 2026 62.44 (-1.95%) 64.98 62.10 - 64.98 0.7818 times
Thu 08 January 2026 63.68 (-5.21%) 67.10 63.11 - 67.43 1.1225 times
Wed 07 January 2026 67.18 (-1.48%) 68.16 66.80 - 68.19 0.4813 times

 Daily chart RotoPumps

Weekly price and charts RotoPumps

Strong weekly Stock price targets for RotoPumps 517500 are 54.61 and 60.57

Weekly Target 153.18
Weekly Target 256.03
Weekly Target 359.14
Weekly Target 461.99
Weekly Target 565.1

Weekly price and volumes for Roto Pumps

Date Closing Open Range Volume
Thu 22 January 2026 58.88 (-2.77%) 60.00 56.29 - 62.25 0.0501 times
Fri 16 January 2026 60.56 (-3.01%) 62.41 59.01 - 63.48 0.1266 times
Fri 09 January 2026 62.44 (-10.26%) 69.81 62.10 - 71.87 0.1216 times
Fri 02 January 2026 69.58 (-2.85%) 71.66 68.00 - 71.87 0.1287 times
Fri 26 December 2025 71.62 (-5.86%) 75.64 69.51 - 76.10 0.5022 times
Fri 19 December 2025 76.08 (24.46%) 61.60 60.85 - 80.59 8.8849 times
Fri 12 December 2025 61.13 (1.49%) 58.99 57.60 - 61.97 0.0243 times
Fri 05 December 2025 60.23 (-2.6%) 62.94 60.03 - 66.25 0.0251 times
Fri 28 November 2025 61.84 (5.98%) 58.50 55.90 - 62.90 0.0437 times
Fri 21 November 2025 58.35 (-6.7%) 62.90 57.20 - 64.00 0.0927 times
Fri 14 November 2025 62.54 (-5.93%) 65.55 61.26 - 68.49 0.0405 times

 weekly chart RotoPumps

Monthly price and charts RotoPumps

Strong monthly Stock price targets for RotoPumps 517500 are 49.8 and 65.38

Monthly Target 146.77
Monthly Target 252.82
Monthly Target 362.346666666667
Monthly Target 468.4
Monthly Target 577.93

Monthly price and volumes Roto Pumps

Date Closing Open Range Volume
Thu 22 January 2026 58.88 (-14.65%) 70.37 56.29 - 71.87 0.3026 times
Wed 31 December 2025 68.99 (11.56%) 62.94 57.60 - 80.59 8.1882 times
Fri 28 November 2025 61.84 (-11.71%) 69.11 55.90 - 70.90 0.1838 times
Fri 31 October 2025 70.04 (-9.31%) 77.22 70.00 - 78.63 0.0991 times
Tue 30 September 2025 77.23 (-7.97%) 84.25 75.00 - 85.48 0.1518 times
Fri 29 August 2025 83.92 (-5.5%) 89.83 79.65 - 90.68 0.1671 times
Thu 31 July 2025 88.80 (-70.32%) 302.95 88.15 - 310.30 0.4596 times
Mon 30 June 2025 299.20 (12.02%) 270.00 256.50 - 303.90 0.1951 times
Fri 30 May 2025 267.10 (20.91%) 220.75 216.00 - 283.45 0.1593 times
Wed 30 April 2025 220.90 (7.23%) 204.70 200.85 - 248.00 0.0934 times
Fri 28 March 2025 206.00 (5.26%) 199.65 186.05 - 240.60 0.091 times

 monthly chart RotoPumps

Yearly price and charts RotoPumps

Strong yearly Stock price targets for RotoPumps 517500 are 49.8 and 65.38

Yearly Target 146.77
Yearly Target 252.82
Yearly Target 362.346666666667
Yearly Target 468.4
Yearly Target 577.93

Yearly price and volumes Roto Pumps

Date Closing Open Range Volume
Thu 22 January 2026 58.88 (-14.65%) 70.37 56.29 - 71.87 0.1339 times
Wed 31 December 2025 68.99 (-75.92%) 289.95 55.90 - 325.85 4.4116 times
Tue 31 December 2024 286.50 (-31.9%) 412.30 233.15 - 748.65 0.6337 times
Fri 29 December 2023 420.70 (-9.36%) 451.05 317.95 - 817.15 0.4975 times
Fri 30 December 2022 464.15 (26.33%) 363.25 340.00 - 515.00 0.3368 times
Fri 31 December 2021 367.40 (174.38%) 135.45 131.00 - 388.00 1.2907 times
Thu 31 December 2020 133.90 (-15.44%) 159.00 59.00 - 185.50 0.8567 times
Tue 31 December 2019 158.35 (55.09%) 101.10 87.25 - 169.80 0.7359 times
Mon 31 December 2018 102.10 (0%) 108.70 93.10 - 124.80 0.1033 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RotoPumps

Tomorrow's movement Prediction of Roto Pumps 517500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roto Pumps 517500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Roto Pumps 517500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 56, while middle bands are at 61 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RotoPumps (517500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RotoPumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RotoPumps in short term and the sell signal is strong.

RotoPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RotoPumps in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RotoPumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.59 and RotoPumps 517500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RotoPumps 517500 stock. Volume based technical analysis of RotoPumps 517500 stock is negative.

RotoPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roto Pumps 517500

DMA (daily moving average) of Roto Pumps 517500

DMA period DMA value
5 day DMA 58.88
12 day DMA 61.6
20 day DMA 64.78
35 day DMA 64.89
50 day DMA 63.77
100 day DMA 70.11
150 day DMA 100.95
200 day DMA 137

EMA (exponential moving average) of Roto Pumps 517500

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9558.9960.07
12 day EMA61.2661.6962.57
20 day EMA62.8263.2463.91
35 day EMA63.3863.6564.05
50 day EMA63.4963.6863.96

SMA (simple moving average) of Roto Pumps 517500

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8859.0759.87
12 day SMA61.662.3963.45
20 day SMA64.7865.4266.25
35 day SMA64.8964.9965.18
50 day SMA63.7763.8964.07
100 day SMA70.1170.3670.62
150 day SMA100.95102.49104.06
200 day SMA137137.87138.74

Fundamentals, profit and EPS of Roto Pumps 517500

EPS is 15.94 and PE is: 3.69

Last quarter profit: (December 2021 quarter) 7.18 crores (1.13%)

Debt: 12.83 in crores

Market capitalization: 626.90

EPS is 15.69 and PE is: 3.75

Last quarter profit: (September 2021 quarter) 6.98 crores (558.49%)

Debt: 12.45 in crores

Market capitalization: 543.66

Videos related to: RotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top