Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517498
- 517498 Experts view
- Tomorrow's Movement 517498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Webelsolar
Strong intraday Stock price targets for Webelsolar are 50.91 and 54.46
| Intraday Target 1 | 50.28 |
| Intraday Target 2 | 51.54 |
| Intraday Target 3 | 53.833333333333 |
| Intraday Target 4 | 55.09 |
| Intraday Target 5 | 57.38 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.79 (-5.7%) | 56.13 | 52.58 - 56.13 | 0.6088 times | Thu 12 March 2026 | 55.98 (-0.69%) | 56.61 | 54.13 - 57.25 | 0.7433 times | Wed 11 March 2026 | 56.37 (2.94%) | 55.10 | 55.10 - 58.42 | 1.0012 times | Tue 10 March 2026 | 54.76 (5.41%) | 53.00 | 51.53 - 55.75 | 1.057 times | Mon 09 March 2026 | 51.95 (-1.61%) | 50.82 | 50.39 - 52.50 | 1.6146 times | Fri 06 March 2026 | 52.80 (-1.84%) | 54.79 | 52.60 - 54.79 | 0.431 times | Thu 05 March 2026 | 53.79 (1.32%) | 53.24 | 52.15 - 54.50 | 1.1497 times | Wed 04 March 2026 | 53.09 (-2.73%) | 52.13 | 52.13 - 54.00 | 1.0331 times | Mon 02 March 2026 | 54.58 (-1.37%) | 51.60 | 51.60 - 56.21 | 1.0266 times | Fri 27 February 2026 | 55.34 (-2.59%) | 56.11 | 54.82 - 56.66 | 1.3348 times | Thu 26 February 2026 | 56.81 (-0.26%) | 57.00 | 56.14 - 59.50 | 1.0728 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 51.59 and 59.62
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 49.31 |
| Weekly Target 3 | 53.866666666667 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.79 (-0.02%) | 50.82 | 50.39 - 58.42 | 1.305 times | Fri 06 March 2026 | 52.80 (-4.59%) | 51.60 | 51.60 - 56.21 | 0.9454 times | Fri 27 February 2026 | 55.34 (-13.6%) | 67.49 | 54.82 - 67.49 | 1.2912 times | Fri 20 February 2026 | 64.05 (-2.6%) | 65.47 | 63.24 - 67.56 | 0.4533 times | Fri 13 February 2026 | 65.76 (-1.56%) | 68.12 | 65.23 - 74.05 | 0.7324 times | Fri 06 February 2026 | 66.80 (-18.04%) | 81.68 | 64.51 - 83.69 | 1.909 times | Fri 30 January 2026 | 81.50 (8.87%) | 75.00 | 73.08 - 87.77 | 1.187 times | Fri 23 January 2026 | 74.86 (-10.15%) | 81.79 | 74.68 - 82.70 | 0.7108 times | Fri 16 January 2026 | 83.32 (0.2%) | 84.24 | 82.46 - 86.58 | 0.5069 times | Fri 09 January 2026 | 83.15 (-6%) | 91.73 | 82.62 - 91.73 | 0.9589 times | Fri 02 January 2026 | 88.46 (-6.64%) | 94.45 | 87.00 - 94.80 | 0.6377 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 51.59 and 59.62
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 49.31 |
| Monthly Target 3 | 53.866666666667 |
| Monthly Target 4 | 57.34 |
| Monthly Target 5 | 61.9 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.79 (-4.61%) | 51.60 | 50.39 - 58.42 | 0.7908 times | Fri 27 February 2026 | 55.34 (-32.1%) | 81.68 | 54.82 - 83.69 | 1.5413 times | Fri 30 January 2026 | 81.50 (-9.04%) | 89.13 | 73.08 - 91.73 | 1.2565 times | Wed 31 December 2025 | 89.60 (-12.16%) | 103.80 | 79.85 - 117.10 | 4.8691 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 0.8357 times | Fri 31 October 2025 | 1223.80 (-1.14%) | 1232.05 | 1070.00 - 1300.00 | 0.1312 times | Tue 30 September 2025 | 1237.85 (-6.5%) | 1348.15 | 1210.00 - 1414.70 | 0.089 times | Fri 29 August 2025 | 1323.85 (-0.29%) | 1335.10 | 1205.45 - 1571.15 | 0.1984 times | Thu 31 July 2025 | 1327.65 (1.5%) | 1315.05 | 1270.00 - 1459.00 | 0.1641 times | Mon 30 June 2025 | 1308.05 (-9.86%) | 1476.85 | 1170.00 - 1476.85 | 0.1237 times | Fri 30 May 2025 | 1451.20 (10.85%) | 1276.15 | 1149.00 - 1503.55 | 0.2574 times |
Yearly price and charts Webelsolar
Strong yearly Stock price targets for Webelsolar 517498 are 30.92 and 72.26
| Yearly Target 1 | 23.63 |
| Yearly Target 2 | 38.21 |
| Yearly Target 3 | 64.97 |
| Yearly Target 4 | 79.55 |
| Yearly Target 5 | 106.31 |
Yearly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.79 (-41.08%) | 89.13 | 50.39 - 91.73 | 1.1887 times | Wed 31 December 2025 | 89.60 (-94.61%) | 1659.95 | 79.85 - 1891.10 | 2.3922 times | Tue 31 December 2024 | 1661.60 (576.41%) | 249.95 | 246.55 - 1865.75 | 1.0893 times | Fri 29 December 2023 | 245.65 (157.09%) | 95.10 | 62.30 - 288.45 | 0.9786 times | Fri 30 December 2022 | 95.55 (-39.04%) | 164.55 | 67.30 - 172.75 | 1.0058 times | Fri 31 December 2021 | 156.75 (242.25%) | 48.05 | 35.25 - 156.75 | 1.462 times | Thu 31 December 2020 | 45.80 (105.38%) | 22.80 | 11.88 - 45.80 | 0.4318 times | Tue 31 December 2019 | 22.30 (-21.34%) | 29.05 | 16.10 - 36.80 | 0.3796 times | Mon 31 December 2018 | 28.35 (0%) | 33.45 | 23.95 - 41.90 | 0.072 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Webelsolar
Tomorrow's movement Prediction of Webelsolar 517498 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webelsolar 517498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Webelsolar 517498 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 49, while middle bands are at 54 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Webelsolar (517498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webelsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Webelsolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webelsolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Webelsolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Webelsolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.13 and Webelsolar 517498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.
Webelsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 54.37 |
| 12 day DMA | 54.6 |
| 20 day DMA | 58.69 |
| 35 day DMA | 65.6 |
| 50 day DMA | 71.05 |
| 100 day DMA | 281.33 |
| 150 day DMA | 614.13 |
| 200 day DMA | 795.11 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.38 | 55.17 | 54.76 |
| 12 day EMA | 56.02 | 56.61 | 56.73 |
| 20 day EMA | 59.03 | 59.69 | 60.08 |
| 35 day EMA | 64.84 | 65.55 | 66.11 |
| 50 day EMA | 71.09 | 71.84 | 72.49 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.37 | 54.37 | 53.93 |
| 12 day SMA | 54.6 | 55.29 | 55.96 |
| 20 day SMA | 58.69 | 59.56 | 60.36 |
| 35 day SMA | 65.6 | 66.33 | 66.89 |
| 50 day SMA | 71.05 | 71.79 | 72.47 |
| 100 day SMA | 281.33 | 293.25 | 305.48 |
| 150 day SMA | 614.13 | 622.23 | 630.3 |
| 200 day SMA | 795.11 | 801.62 | 808.27 |


