Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517498
- 517498 Experts view
- Tomorrow's Movement 517498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Webelsolar
Strong intraday Stock price targets for Webelsolar are 96.93 and 99.28
| Intraday Target 1 | 96.52 |
| Intraday Target 2 | 97.33 |
| Intraday Target 3 | 98.866666666667 |
| Intraday Target 4 | 99.68 |
| Intraday Target 5 | 101.22 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.15 (-0.2%) | 98.65 | 98.05 - 100.40 | 0.781 times | Tue 14 July 2026 | 98.35 (-1.4%) | 99.25 | 97.75 - 99.55 | 0.7459 times | Mon 13 July 2026 | 99.75 (-0.25%) | 99.65 | 98.50 - 101.25 | 0.4958 times | Fri 10 July 2026 | 100.00 (-0.45%) | 100.85 | 99.10 - 101.95 | 0.7786 times | Thu 09 July 2026 | 100.45 (3.29%) | 97.95 | 97.95 - 101.90 | 0.8535 times | Wed 08 July 2026 | 97.25 (-4.38%) | 101.50 | 96.65 - 101.55 | 1.3445 times | Tue 07 July 2026 | 101.70 (-4.64%) | 103.15 | 101.00 - 103.90 | 0.72 times | Fri 03 July 2026 | 106.65 (0.9%) | 110.05 | 105.90 - 110.65 | 2.178 times | Thu 02 July 2026 | 105.70 (4.97%) | 101.40 | 101.15 - 105.70 | 1.12 times | Wed 01 July 2026 | 100.70 (-0.74%) | 101.00 | 100.30 - 102.55 | 0.9828 times | Tue 30 June 2026 | 101.45 (1.86%) | 99.65 | 99.65 - 102.50 | 0.7735 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 96.2 and 99.7
| Weekly Target 1 | 95.55 |
| Weekly Target 2 | 96.85 |
| Weekly Target 3 | 99.05 |
| Weekly Target 4 | 100.35 |
| Weekly Target 5 | 102.55 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.15 (-1.85%) | 99.65 | 97.75 - 101.25 | 0.3621 times | Fri 10 July 2026 | 100.00 (-6.24%) | 103.15 | 96.65 - 103.90 | 0.6618 times | Fri 03 July 2026 | 106.65 (5.13%) | 101.45 | 98.60 - 110.65 | 1.0142 times | Thu 25 June 2026 | 101.45 (-3.01%) | 104.70 | 100.40 - 106.60 | 0.5804 times | Fri 19 June 2026 | 104.60 (0.97%) | 107.40 | 102.70 - 108.15 | 0.8163 times | Fri 12 June 2026 | 103.60 (-6.33%) | 108.95 | 99.35 - 109.35 | 1.0303 times | Fri 05 June 2026 | 110.60 (1.33%) | 110.00 | 102.70 - 115.40 | 1.3601 times | Fri 29 May 2026 | 109.15 (1.02%) | 109.50 | 107.70 - 116.25 | 0.9708 times | Fri 22 May 2026 | 108.05 (4.5%) | 100.25 | 98.80 - 110.65 | 1.3321 times | Fri 15 May 2026 | 103.40 (-9.89%) | 114.45 | 101.00 - 114.45 | 1.8718 times | Fri 08 May 2026 | 114.75 (3.56%) | 114.25 | 111.25 - 125.20 | 4.5377 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 90.4 and 104.4
| Monthly Target 1 | 87.82 |
| Monthly Target 2 | 92.98 |
| Monthly Target 3 | 101.81666666667 |
| Monthly Target 4 | 106.98 |
| Monthly Target 5 | 115.82 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.15 (-3.25%) | 101.00 | 96.65 - 110.65 | 0.2074 times | Tue 30 June 2026 | 101.45 (-7.05%) | 110.00 | 98.60 - 115.40 | 0.4674 times | Fri 29 May 2026 | 109.15 (-1.49%) | 114.25 | 98.80 - 125.20 | 1.0092 times | Thu 30 April 2026 | 110.80 (70.72%) | 66.98 | 66.98 - 128.42 | 2.0455 times | Mon 30 March 2026 | 64.90 (17.28%) | 51.60 | 50.39 - 79.44 | 1.882 times | Fri 27 February 2026 | 55.34 (-32.1%) | 81.68 | 54.82 - 83.69 | 0.7834 times | Fri 30 January 2026 | 81.50 (-9.04%) | 89.13 | 73.08 - 91.73 | 0.6387 times | Wed 31 December 2025 | 89.60 (-12.16%) | 103.80 | 79.85 - 117.10 | 2.4749 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 0.4248 times | Fri 31 October 2025 | 1223.80 (-1.14%) | 1232.05 | 1070.00 - 1300.00 | 0.0667 times | Tue 30 September 2025 | 1237.85 (-6.5%) | 1348.15 | 1210.00 - 1414.70 | 0.0452 times |
Yearly price and charts Webelsolar
Strong yearly Stock price targets for Webelsolar 517498 are 74.27 and 152.3
| Yearly Target 1 | 14.29 |
| Yearly Target 2 | 56.22 |
| Yearly Target 3 | 92.32 |
| Yearly Target 4 | 134.25 |
| Yearly Target 5 | 170.35 |
Yearly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.15 (9.54%) | 89.13 | 50.39 - 128.42 | 3.3283 times | Wed 31 December 2025 | 89.60 (-94.61%) | 1659.95 | 79.85 - 1891.10 | 1.737 times | Tue 31 December 2024 | 1661.60 (576.41%) | 249.95 | 246.55 - 1865.75 | 0.7909 times | Fri 29 December 2023 | 245.65 (157.09%) | 95.10 | 62.30 - 288.45 | 0.7105 times | Fri 30 December 2022 | 95.55 (-39.04%) | 164.55 | 67.30 - 172.75 | 0.7303 times | Fri 31 December 2021 | 156.75 (242.25%) | 48.05 | 35.25 - 156.75 | 1.0616 times | Thu 31 December 2020 | 45.80 (105.38%) | 22.80 | 11.88 - 45.80 | 0.3136 times | Tue 31 December 2019 | 22.30 (-21.34%) | 29.05 | 16.10 - 36.80 | 0.2756 times | Mon 31 December 2018 | 28.35 (0%) | 33.45 | 23.95 - 41.90 | 0.0523 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Webelsolar
Tomorrow's movement Prediction of Webelsolar 517498 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webelsolar 517498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Webelsolar (517498) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Webelsolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Webelsolar in short term and the sell signal is strong.
Webelsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Webelsolar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Webelsolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.67 and Webelsolar 517498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.
Webelsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 99.34 |
| 12 day DMA | 100.81 |
| 20 day DMA | 102.15 |
| 35 day DMA | 104.46 |
| 50 day DMA | 106.02 |
| 100 day DMA | 89.92 |
| 150 day DMA | 88.15 |
| 200 day DMA | 302.55 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.18 | 99.69 | 100.36 |
| 12 day EMA | 100.59 | 101.03 | 101.52 |
| 20 day EMA | 101.88 | 102.27 | 102.68 |
| 35 day EMA | 104.05 | 104.4 | 104.76 |
| 50 day EMA | 106.11 | 106.43 | 106.76 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.34 | 99.16 | 99.83 |
| 12 day SMA | 100.81 | 101.09 | 101.4 |
| 20 day SMA | 102.15 | 102.51 | 102.77 |
| 35 day SMA | 104.46 | 104.75 | 104.95 |
| 50 day SMA | 106.02 | 106.27 | 106.63 |
| 100 day SMA | 89.92 | 89.65 | 89.38 |
| 150 day SMA | 88.15 | 88.22 | 88.24 |
| 200 day SMA | 302.55 | 308.48 | 314.37 |


