ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Webelsolar

Strong intraday Stock price targets for Webelsolar are 50.91 and 54.46

Intraday Target 150.28
Intraday Target 251.54
Intraday Target 353.833333333333
Intraday Target 455.09
Intraday Target 557.38

Daily price and volume Webelsolar

Date Closing Open Range Volume
Fri 13 March 2026 52.79 (-5.7%) 56.13 52.58 - 56.13 0.6088 times
Thu 12 March 2026 55.98 (-0.69%) 56.61 54.13 - 57.25 0.7433 times
Wed 11 March 2026 56.37 (2.94%) 55.10 55.10 - 58.42 1.0012 times
Tue 10 March 2026 54.76 (5.41%) 53.00 51.53 - 55.75 1.057 times
Mon 09 March 2026 51.95 (-1.61%) 50.82 50.39 - 52.50 1.6146 times
Fri 06 March 2026 52.80 (-1.84%) 54.79 52.60 - 54.79 0.431 times
Thu 05 March 2026 53.79 (1.32%) 53.24 52.15 - 54.50 1.1497 times
Wed 04 March 2026 53.09 (-2.73%) 52.13 52.13 - 54.00 1.0331 times
Mon 02 March 2026 54.58 (-1.37%) 51.60 51.60 - 56.21 1.0266 times
Fri 27 February 2026 55.34 (-2.59%) 56.11 54.82 - 56.66 1.3348 times
Thu 26 February 2026 56.81 (-0.26%) 57.00 56.14 - 59.50 1.0728 times

 Daily chart Webelsolar

Weekly price and charts Webelsolar

Strong weekly Stock price targets for Webelsolar 517498 are 51.59 and 59.62

Weekly Target 145.84
Weekly Target 249.31
Weekly Target 353.866666666667
Weekly Target 457.34
Weekly Target 561.9

Weekly price and volumes for Webelsolar

Date Closing Open Range Volume
Fri 13 March 2026 52.79 (-0.02%) 50.82 50.39 - 58.42 1.305 times
Fri 06 March 2026 52.80 (-4.59%) 51.60 51.60 - 56.21 0.9454 times
Fri 27 February 2026 55.34 (-13.6%) 67.49 54.82 - 67.49 1.2912 times
Fri 20 February 2026 64.05 (-2.6%) 65.47 63.24 - 67.56 0.4533 times
Fri 13 February 2026 65.76 (-1.56%) 68.12 65.23 - 74.05 0.7324 times
Fri 06 February 2026 66.80 (-18.04%) 81.68 64.51 - 83.69 1.909 times
Fri 30 January 2026 81.50 (8.87%) 75.00 73.08 - 87.77 1.187 times
Fri 23 January 2026 74.86 (-10.15%) 81.79 74.68 - 82.70 0.7108 times
Fri 16 January 2026 83.32 (0.2%) 84.24 82.46 - 86.58 0.5069 times
Fri 09 January 2026 83.15 (-6%) 91.73 82.62 - 91.73 0.9589 times
Fri 02 January 2026 88.46 (-6.64%) 94.45 87.00 - 94.80 0.6377 times

 weekly chart Webelsolar

Monthly price and charts Webelsolar

Strong monthly Stock price targets for Webelsolar 517498 are 51.59 and 59.62

Monthly Target 145.84
Monthly Target 249.31
Monthly Target 353.866666666667
Monthly Target 457.34
Monthly Target 561.9

Monthly price and volumes Webelsolar

Date Closing Open Range Volume
Fri 13 March 2026 52.79 (-4.61%) 51.60 50.39 - 58.42 0.7908 times
Fri 27 February 2026 55.34 (-32.1%) 81.68 54.82 - 83.69 1.5413 times
Fri 30 January 2026 81.50 (-9.04%) 89.13 73.08 - 91.73 1.2565 times
Wed 31 December 2025 89.60 (-12.16%) 103.80 79.85 - 117.10 4.8691 times
Fri 28 November 2025 102.00 (-91.67%) 1220.65 100.35 - 1379.00 0.8357 times
Fri 31 October 2025 1223.80 (-1.14%) 1232.05 1070.00 - 1300.00 0.1312 times
Tue 30 September 2025 1237.85 (-6.5%) 1348.15 1210.00 - 1414.70 0.089 times
Fri 29 August 2025 1323.85 (-0.29%) 1335.10 1205.45 - 1571.15 0.1984 times
Thu 31 July 2025 1327.65 (1.5%) 1315.05 1270.00 - 1459.00 0.1641 times
Mon 30 June 2025 1308.05 (-9.86%) 1476.85 1170.00 - 1476.85 0.1237 times
Fri 30 May 2025 1451.20 (10.85%) 1276.15 1149.00 - 1503.55 0.2574 times

 monthly chart Webelsolar

Yearly price and charts Webelsolar

Strong yearly Stock price targets for Webelsolar 517498 are 30.92 and 72.26

Yearly Target 123.63
Yearly Target 238.21
Yearly Target 364.97
Yearly Target 479.55
Yearly Target 5106.31

Yearly price and volumes Webelsolar

Date Closing Open Range Volume
Fri 13 March 2026 52.79 (-41.08%) 89.13 50.39 - 91.73 1.1887 times
Wed 31 December 2025 89.60 (-94.61%) 1659.95 79.85 - 1891.10 2.3922 times
Tue 31 December 2024 1661.60 (576.41%) 249.95 246.55 - 1865.75 1.0893 times
Fri 29 December 2023 245.65 (157.09%) 95.10 62.30 - 288.45 0.9786 times
Fri 30 December 2022 95.55 (-39.04%) 164.55 67.30 - 172.75 1.0058 times
Fri 31 December 2021 156.75 (242.25%) 48.05 35.25 - 156.75 1.462 times
Thu 31 December 2020 45.80 (105.38%) 22.80 11.88 - 45.80 0.4318 times
Tue 31 December 2019 22.30 (-21.34%) 29.05 16.10 - 36.80 0.3796 times
Mon 31 December 2018 28.35 (0%) 33.45 23.95 - 41.90 0.072 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Webelsolar

Tomorrow's movement Prediction of Webelsolar 517498 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Webelsolar 517498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Webelsolar 517498 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 6 points

Upper Bollinger band is at 70 and lower is at 49, while middle bands are at 54 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Webelsolar (517498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Webelsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Webelsolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Webelsolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Webelsolar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Webelsolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.13 and Webelsolar 517498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.

Webelsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Webelsolar 517498

DMA (daily moving average) of Webelsolar 517498

DMA period DMA value
5 day DMA 54.37
12 day DMA 54.6
20 day DMA 58.69
35 day DMA 65.6
50 day DMA 71.05
100 day DMA 281.33
150 day DMA 614.13
200 day DMA 795.11

EMA (exponential moving average) of Webelsolar 517498

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3855.1754.76
12 day EMA56.0256.6156.73
20 day EMA59.0359.6960.08
35 day EMA64.8465.5566.11
50 day EMA71.0971.8472.49

SMA (simple moving average) of Webelsolar 517498

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3754.3753.93
12 day SMA54.655.2955.96
20 day SMA58.6959.5660.36
35 day SMA65.666.3366.89
50 day SMA71.0571.7972.47
100 day SMA281.33293.25305.48
150 day SMA614.13622.23630.3
200 day SMA795.11801.62808.27

Videos related to: Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top