Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517498
- 517498 Experts view
- Tomorrow's Movement 517498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Webelsolar
Strong intraday Stock price targets for Webelsolar are 93.33 and 97.03
| Intraday Target 1 | 90.38 |
| Intraday Target 2 | 92.57 |
| Intraday Target 3 | 94.083333333333 |
| Intraday Target 4 | 96.27 |
| Intraday Target 5 | 97.78 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.75 (0.8%) | 94.15 | 91.90 - 95.60 | 0.8274 times | Wed 24 December 2025 | 94.00 (9.94%) | 86.45 | 86.25 - 97.55 | 4.8408 times | Tue 23 December 2025 | 85.50 (-1.38%) | 86.05 | 85.15 - 86.90 | 0.1521 times | Mon 22 December 2025 | 86.70 (2.91%) | 85.75 | 84.80 - 91.00 | 0.6014 times | Fri 19 December 2025 | 84.25 (1.44%) | 83.90 | 79.85 - 86.00 | 0.4443 times | Thu 18 December 2025 | 83.05 (0.85%) | 82.80 | 81.00 - 84.70 | 0.4778 times | Wed 17 December 2025 | 82.35 (-3.91%) | 85.35 | 82.00 - 85.90 | 0.4363 times | Tue 16 December 2025 | 85.70 (-1.66%) | 86.65 | 85.35 - 88.10 | 0.319 times | Mon 15 December 2025 | 87.15 (-3.22%) | 88.00 | 86.20 - 89.95 | 1.3689 times | Fri 12 December 2025 | 90.05 (-2.38%) | 92.90 | 89.70 - 95.45 | 0.532 times | Thu 11 December 2025 | 92.25 (-3.66%) | 95.65 | 91.65 - 95.65 | 0.2814 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 89.78 and 102.53
| Weekly Target 1 | 79.62 |
| Weekly Target 2 | 87.18 |
| Weekly Target 3 | 92.366666666667 |
| Weekly Target 4 | 99.93 |
| Weekly Target 5 | 105.12 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.75 (12.46%) | 85.75 | 84.80 - 97.55 | 1.9674 times | Fri 19 December 2025 | 84.25 (-6.44%) | 88.00 | 79.85 - 89.95 | 0.9333 times | Fri 12 December 2025 | 90.05 (-14.97%) | 104.55 | 87.70 - 105.20 | 1.5852 times | Fri 05 December 2025 | 105.90 (3.82%) | 103.80 | 99.00 - 117.10 | 3.9462 times | Fri 28 November 2025 | 102.00 (-7.98%) | 111.35 | 100.35 - 113.80 | 0.4329 times | Fri 21 November 2025 | 110.85 (-16.09%) | 126.65 | 110.30 - 130.30 | 0.7612 times | Fri 14 November 2025 | 132.10 (-89.89%) | 1301.20 | 130.45 - 1379.00 | 0.1105 times | Fri 07 November 2025 | 1306.35 (6.75%) | 1220.65 | 1181.85 - 1350.90 | 0.1885 times | Fri 31 October 2025 | 1223.80 (2.93%) | 1190.65 | 1180.80 - 1258.40 | 0.0385 times | Thu 23 October 2025 | 1188.95 (-3.03%) | 1227.15 | 1186.55 - 1238.50 | 0.0361 times | Fri 17 October 2025 | 1226.15 (2.54%) | 1198.50 | 1140.15 - 1300.00 | 0.0675 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 68.68 and 105.93
| Monthly Target 1 | 59.98 |
| Monthly Target 2 | 77.37 |
| Monthly Target 3 | 97.233333333333 |
| Monthly Target 4 | 114.62 |
| Monthly Target 5 | 134.48 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.75 (-7.11%) | 103.80 | 79.85 - 117.10 | 6.9064 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 1.223 times | Fri 31 October 2025 | 1223.80 (-1.14%) | 1232.05 | 1070.00 - 1300.00 | 0.192 times | Tue 30 September 2025 | 1237.85 (-6.5%) | 1348.15 | 1210.00 - 1414.70 | 0.1303 times | Fri 29 August 2025 | 1323.85 (-0.29%) | 1335.10 | 1205.45 - 1571.15 | 0.2904 times | Thu 31 July 2025 | 1327.65 (1.5%) | 1315.05 | 1270.00 - 1459.00 | 0.2401 times | Mon 30 June 2025 | 1308.05 (-9.86%) | 1476.85 | 1170.00 - 1476.85 | 0.181 times | Fri 30 May 2025 | 1451.20 (10.85%) | 1276.15 | 1149.00 - 1503.55 | 0.3767 times | Wed 30 April 2025 | 1309.15 (9.52%) | 1255.05 | 1161.20 - 1598.95 | 0.2633 times | Fri 28 March 2025 | 1195.30 (27.76%) | 890.25 | 802.20 - 1195.30 | 0.1968 times | Fri 28 February 2025 | 935.55 (-30.63%) | 1409.95 | 934.65 - 1589.95 | 0.1577 times |
Yearly price and charts Webelsolar
Strong yearly Stock price targets for Webelsolar 517498 are -818.33 and 992.93
| Yearly Target 1 | -1122.68 |
| Yearly Target 2 | -513.97 |
| Yearly Target 3 | 688.56666666667 |
| Yearly Target 4 | 1297.28 |
| Yearly Target 5 | 2499.82 |
Yearly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.75 (-94.3%) | 1659.95 | 79.85 - 1891.10 | 2.4145 times | Tue 31 December 2024 | 1661.60 (576.41%) | 249.95 | 246.55 - 1865.75 | 1.1227 times | Fri 29 December 2023 | 245.65 (157.09%) | 95.10 | 62.30 - 288.45 | 1.0086 times | Fri 30 December 2022 | 95.55 (-39.04%) | 164.55 | 67.30 - 172.75 | 1.0367 times | Fri 31 December 2021 | 156.75 (242.25%) | 48.05 | 35.25 - 156.75 | 1.5069 times | Thu 31 December 2020 | 45.80 (105.38%) | 22.80 | 11.88 - 45.80 | 0.4451 times | Tue 31 December 2019 | 22.30 (-21.34%) | 29.05 | 16.10 - 36.80 | 0.3912 times | Mon 31 December 2018 | 28.35 (0%) | 33.45 | 23.95 - 41.90 | 0.0742 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Webelsolar
Tomorrow's movement Prediction of Webelsolar 517498 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webelsolar 517498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Webelsolar 517498 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.1
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 9 points
Upper Bollinger band is at 113 and lower is at 77, while middle bands are at 86 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Webelsolar (517498) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Webelsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Webelsolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webelsolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Webelsolar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webelsolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.62 and Webelsolar 517498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.
Webelsolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 89.04 |
| 12 day DMA | 88.46 |
| 20 day DMA | 94.62 |
| 35 day DMA | 273.33 |
| 50 day DMA | 562.24 |
| 100 day DMA | 921.59 |
| 150 day DMA | 1062.26 |
| 200 day DMA | 1089.03 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.58 | 88.5 | 85.75 |
| 12 day EMA | 98.84 | 99.58 | 100.59 |
| 20 day EMA | 151.04 | 156.96 | 163.58 |
| 35 day EMA | 354.76 | 370.07 | 386.32 |
| 50 day EMA | 564.75 | 583.93 | 603.92 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.04 | 86.7 | 84.37 |
| 12 day SMA | 88.46 | 88.72 | 88.93 |
| 20 day SMA | 94.62 | 95.13 | 95.89 |
| 35 day SMA | 273.33 | 308.88 | 340.77 |
| 50 day SMA | 562.24 | 584.05 | 606.09 |
| 100 day SMA | 921.59 | 934.42 | 947.32 |
| 150 day SMA | 1062.26 | 1071.2 | 1079.97 |
| 200 day SMA | 1089.03 | 1093.83 | 1098.89 |


