ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Webelsolar

Strong intraday Stock price targets for Webelsolar are 69.14 and 73.45

Intraday Target 165.62
Intraday Target 268.35
Intraday Target 369.93
Intraday Target 472.66
Intraday Target 574.24

Daily price and volume Webelsolar

Date Closing Open Range Volume
Tue 06 October 2026 71.08 (4.36%) 68.91 67.20 - 71.51 2.0433 times
Mon 05 October 2026 68.11 (-0.9%) 69.02 67.25 - 69.69 1.0435 times
Thu 01 October 2026 68.73 (-2.73%) 70.49 66.96 - 70.88 1.3902 times
Tue 29 September 2026 70.66 (-1.53%) 71.06 69.49 - 72.00 1.0529 times
Mon 28 September 2026 71.76 (-2.1%) 72.99 71.66 - 73.00 0.9458 times
Fri 25 September 2026 73.30 (-0.93%) 74.76 72.61 - 75.05 0.2851 times
Thu 24 September 2026 73.99 (0.11%) 73.61 72.35 - 76.40 0.8587 times
Wed 23 September 2026 73.91 (2.84%) 72.50 72.11 - 74.50 0.657 times
Tue 22 September 2026 71.87 (-0.25%) 72.05 71.37 - 73.79 1.0917 times
Mon 21 September 2026 72.05 (-1.19%) 74.12 71.13 - 74.12 0.6317 times
Fri 18 September 2026 72.92 (1.64%) 72.90 72.38 - 73.71 0.5247 times

 Daily chart Webelsolar

Weekly price and charts Webelsolar

Strong weekly Stock price targets for Webelsolar 517498 are 69.14 and 73.45

Weekly Target 165.62
Weekly Target 268.35
Weekly Target 369.93
Weekly Target 472.66
Weekly Target 574.24

Weekly price and volumes for Webelsolar

Date Closing Open Range Volume
Tue 06 October 2026 71.08 (3.42%) 69.02 67.20 - 71.51 0.5146 times
Thu 01 October 2026 68.73 (-6.23%) 72.99 66.96 - 73.00 0.565 times
Fri 25 September 2026 73.30 (0.52%) 74.12 71.13 - 76.40 0.5875 times
Fri 18 September 2026 72.92 (-3.79%) 75.55 71.05 - 75.86 0.6109 times
Fri 11 September 2026 75.79 (1.53%) 73.59 73.59 - 79.34 0.9209 times
Fri 04 September 2026 74.65 (-4.22%) 78.05 73.25 - 79.64 1.2623 times
Fri 28 August 2026 77.94 (-5.86%) 83.00 76.90 - 84.00 1.2038 times
Fri 21 August 2026 82.79 (-2.66%) 83.78 80.80 - 87.17 1.8653 times
Fri 14 August 2026 85.05 (-11.85%) 96.37 83.45 - 97.29 1.7892 times
Fri 07 August 2026 96.48 (-0.18%) 98.54 92.25 - 99.99 0.6805 times
Fri 31 July 2026 96.65 (-3.06%) 103.80 94.00 - 103.80 0.6532 times

 weekly chart Webelsolar

Monthly price and charts Webelsolar

Strong monthly Stock price targets for Webelsolar 517498 are 69.02 and 73.57

Monthly Target 165.3
Monthly Target 268.19
Monthly Target 369.85
Monthly Target 472.74
Monthly Target 574.4

Monthly price and volumes Webelsolar

Date Closing Open Range Volume
Tue 06 October 2026 71.08 (0.59%) 70.49 66.96 - 71.51 0.1169 times
Tue 29 September 2026 70.66 (-7.81%) 76.01 69.49 - 79.64 0.5552 times
Mon 31 August 2026 76.65 (-20.69%) 98.54 76.05 - 99.99 0.8944 times
Fri 31 July 2026 96.65 (-4.73%) 101.00 94.00 - 110.65 0.483 times
Tue 30 June 2026 101.45 (-7.05%) 110.00 98.60 - 115.40 0.5444 times
Fri 29 May 2026 109.15 (-1.49%) 114.25 98.80 - 125.20 1.1754 times
Thu 30 April 2026 110.80 (70.72%) 66.98 66.98 - 128.42 2.3824 times
Mon 30 March 2026 64.90 (17.28%) 51.60 50.39 - 79.44 2.192 times
Fri 27 February 2026 55.34 (-32.1%) 81.68 54.82 - 83.69 0.9124 times
Fri 30 January 2026 81.50 (-9.04%) 89.13 73.08 - 91.73 0.7439 times
Wed 31 December 2025 89.60 (-12.16%) 103.80 79.85 - 117.10 2.8825 times

 monthly chart Webelsolar

Yearly price and charts Webelsolar

Strong yearly Stock price targets for Webelsolar 517498 are 21.72 and 99.75

Yearly Target 15.27
Yearly Target 238.17
Yearly Target 383.296666666667
Yearly Target 4116.2
Yearly Target 5161.33

Yearly price and volumes Webelsolar

Date Closing Open Range Volume
Tue 06 October 2026 71.08 (-20.67%) 89.13 50.39 - 128.42 3.7562 times
Wed 31 December 2025 89.60 (-94.61%) 1659.95 79.85 - 1891.10 1.6059 times
Tue 31 December 2024 1661.60 (576.41%) 249.95 246.55 - 1865.75 0.7312 times
Fri 29 December 2023 245.65 (157.09%) 95.10 62.30 - 288.45 0.6569 times
Fri 30 December 2022 95.55 (-39.04%) 164.55 67.30 - 172.75 0.6752 times
Fri 31 December 2021 156.75 (242.25%) 48.05 35.25 - 156.75 0.9815 times
Thu 31 December 2020 45.80 (105.38%) 22.80 11.88 - 45.80 0.2899 times
Tue 31 December 2019 22.30 (-21.34%) 29.05 16.10 - 36.80 0.2548 times
Mon 31 December 2018 28.35 (0%) 33.45 23.95 - 41.90 0.0483 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Webelsolar

Tomorrow's movement Prediction of Webelsolar 517498 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Webelsolar 517498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Webelsolar 517498 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Webelsolar 517498 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Webelsolar 517498 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.87

Munafa value: 65 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Webelsolar (517498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Webelsolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Webelsolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Webelsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Webelsolar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Webelsolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.11 and Webelsolar 517498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.

Webelsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Webelsolar 517498

DMA (daily moving average) of Webelsolar 517498

DMA period DMA value
5 day DMA 70.07
12 day DMA 71.68
20 day DMA 72.98
35 day DMA 75.98
50 day DMA 81.67
100 day DMA 92.93
150 day DMA 88.6
200 day DMA 86.49

EMA (exponential moving average) of Webelsolar 517498

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3770.0170.96
12 day EMA71.6671.7772.44
20 day EMA73.3973.6374.21
35 day EMA77.8278.2278.82
50 day EMA82.1582.683.19

SMA (simple moving average) of Webelsolar 517498

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0770.5171.69
12 day SMA71.6871.7872.17
20 day SMA72.9873.373.59
35 day SMA75.9876.4576.93
50 day SMA81.6782.2582.9
100 day SMA92.9393.3393.8
150 day SMA88.688.5588.53
200 day SMA86.4986.6286.76

Videos related to: Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top