Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517498
- 517498 Experts view
- Tomorrow's Movement 517498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Webelsolar
Strong intraday Stock price targets for Webelsolar are 69.14 and 73.45
| Intraday Target 1 | 65.62 |
| Intraday Target 2 | 68.35 |
| Intraday Target 3 | 69.93 |
| Intraday Target 4 | 72.66 |
| Intraday Target 5 | 74.24 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.08 (4.36%) | 68.91 | 67.20 - 71.51 | 2.0433 times | Mon 05 October 2026 | 68.11 (-0.9%) | 69.02 | 67.25 - 69.69 | 1.0435 times | Thu 01 October 2026 | 68.73 (-2.73%) | 70.49 | 66.96 - 70.88 | 1.3902 times | Tue 29 September 2026 | 70.66 (-1.53%) | 71.06 | 69.49 - 72.00 | 1.0529 times | Mon 28 September 2026 | 71.76 (-2.1%) | 72.99 | 71.66 - 73.00 | 0.9458 times | Fri 25 September 2026 | 73.30 (-0.93%) | 74.76 | 72.61 - 75.05 | 0.2851 times | Thu 24 September 2026 | 73.99 (0.11%) | 73.61 | 72.35 - 76.40 | 0.8587 times | Wed 23 September 2026 | 73.91 (2.84%) | 72.50 | 72.11 - 74.50 | 0.657 times | Tue 22 September 2026 | 71.87 (-0.25%) | 72.05 | 71.37 - 73.79 | 1.0917 times | Mon 21 September 2026 | 72.05 (-1.19%) | 74.12 | 71.13 - 74.12 | 0.6317 times | Fri 18 September 2026 | 72.92 (1.64%) | 72.90 | 72.38 - 73.71 | 0.5247 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 69.14 and 73.45
| Weekly Target 1 | 65.62 |
| Weekly Target 2 | 68.35 |
| Weekly Target 3 | 69.93 |
| Weekly Target 4 | 72.66 |
| Weekly Target 5 | 74.24 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.08 (3.42%) | 69.02 | 67.20 - 71.51 | 0.5146 times | Thu 01 October 2026 | 68.73 (-6.23%) | 72.99 | 66.96 - 73.00 | 0.565 times | Fri 25 September 2026 | 73.30 (0.52%) | 74.12 | 71.13 - 76.40 | 0.5875 times | Fri 18 September 2026 | 72.92 (-3.79%) | 75.55 | 71.05 - 75.86 | 0.6109 times | Fri 11 September 2026 | 75.79 (1.53%) | 73.59 | 73.59 - 79.34 | 0.9209 times | Fri 04 September 2026 | 74.65 (-4.22%) | 78.05 | 73.25 - 79.64 | 1.2623 times | Fri 28 August 2026 | 77.94 (-5.86%) | 83.00 | 76.90 - 84.00 | 1.2038 times | Fri 21 August 2026 | 82.79 (-2.66%) | 83.78 | 80.80 - 87.17 | 1.8653 times | Fri 14 August 2026 | 85.05 (-11.85%) | 96.37 | 83.45 - 97.29 | 1.7892 times | Fri 07 August 2026 | 96.48 (-0.18%) | 98.54 | 92.25 - 99.99 | 0.6805 times | Fri 31 July 2026 | 96.65 (-3.06%) | 103.80 | 94.00 - 103.80 | 0.6532 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 69.02 and 73.57
| Monthly Target 1 | 65.3 |
| Monthly Target 2 | 68.19 |
| Monthly Target 3 | 69.85 |
| Monthly Target 4 | 72.74 |
| Monthly Target 5 | 74.4 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.08 (0.59%) | 70.49 | 66.96 - 71.51 | 0.1169 times | Tue 29 September 2026 | 70.66 (-7.81%) | 76.01 | 69.49 - 79.64 | 0.5552 times | Mon 31 August 2026 | 76.65 (-20.69%) | 98.54 | 76.05 - 99.99 | 0.8944 times | Fri 31 July 2026 | 96.65 (-4.73%) | 101.00 | 94.00 - 110.65 | 0.483 times | Tue 30 June 2026 | 101.45 (-7.05%) | 110.00 | 98.60 - 115.40 | 0.5444 times | Fri 29 May 2026 | 109.15 (-1.49%) | 114.25 | 98.80 - 125.20 | 1.1754 times | Thu 30 April 2026 | 110.80 (70.72%) | 66.98 | 66.98 - 128.42 | 2.3824 times | Mon 30 March 2026 | 64.90 (17.28%) | 51.60 | 50.39 - 79.44 | 2.192 times | Fri 27 February 2026 | 55.34 (-32.1%) | 81.68 | 54.82 - 83.69 | 0.9124 times | Fri 30 January 2026 | 81.50 (-9.04%) | 89.13 | 73.08 - 91.73 | 0.7439 times | Wed 31 December 2025 | 89.60 (-12.16%) | 103.80 | 79.85 - 117.10 | 2.8825 times |
Yearly price and charts Webelsolar
Strong yearly Stock price targets for Webelsolar 517498 are 21.72 and 99.75
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 38.17 |
| Yearly Target 3 | 83.296666666667 |
| Yearly Target 4 | 116.2 |
| Yearly Target 5 | 161.33 |
Yearly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.08 (-20.67%) | 89.13 | 50.39 - 128.42 | 3.7562 times | Wed 31 December 2025 | 89.60 (-94.61%) | 1659.95 | 79.85 - 1891.10 | 1.6059 times | Tue 31 December 2024 | 1661.60 (576.41%) | 249.95 | 246.55 - 1865.75 | 0.7312 times | Fri 29 December 2023 | 245.65 (157.09%) | 95.10 | 62.30 - 288.45 | 0.6569 times | Fri 30 December 2022 | 95.55 (-39.04%) | 164.55 | 67.30 - 172.75 | 0.6752 times | Fri 31 December 2021 | 156.75 (242.25%) | 48.05 | 35.25 - 156.75 | 0.9815 times | Thu 31 December 2020 | 45.80 (105.38%) | 22.80 | 11.88 - 45.80 | 0.2899 times | Tue 31 December 2019 | 22.30 (-21.34%) | 29.05 | 16.10 - 36.80 | 0.2548 times | Mon 31 December 2018 | 28.35 (0%) | 33.45 | 23.95 - 41.90 | 0.0483 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Webelsolar
Tomorrow's movement Prediction of Webelsolar 517498 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webelsolar 517498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Webelsolar 517498 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Webelsolar 517498 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Webelsolar 517498 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.87
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Webelsolar (517498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webelsolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Webelsolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webelsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Webelsolar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Webelsolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.11 and Webelsolar 517498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.
Webelsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 70.07 |
| 12 day DMA | 71.68 |
| 20 day DMA | 72.98 |
| 35 day DMA | 75.98 |
| 50 day DMA | 81.67 |
| 100 day DMA | 92.93 |
| 150 day DMA | 88.6 |
| 200 day DMA | 86.49 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.37 | 70.01 | 70.96 |
| 12 day EMA | 71.66 | 71.77 | 72.44 |
| 20 day EMA | 73.39 | 73.63 | 74.21 |
| 35 day EMA | 77.82 | 78.22 | 78.82 |
| 50 day EMA | 82.15 | 82.6 | 83.19 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.07 | 70.51 | 71.69 |
| 12 day SMA | 71.68 | 71.78 | 72.17 |
| 20 day SMA | 72.98 | 73.3 | 73.59 |
| 35 day SMA | 75.98 | 76.45 | 76.93 |
| 50 day SMA | 81.67 | 82.25 | 82.9 |
| 100 day SMA | 92.93 | 93.33 | 93.8 |
| 150 day SMA | 88.6 | 88.55 | 88.53 |
| 200 day SMA | 86.49 | 86.62 | 86.76 |


