ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Webelsolar

Strong intraday Stock price targets for Webelsolar are 96.93 and 99.28

Intraday Target 196.52
Intraday Target 297.33
Intraday Target 398.866666666667
Intraday Target 499.68
Intraday Target 5101.22

Daily price and volume Webelsolar

Date Closing Open Range Volume
Wed 15 July 2026 98.15 (-0.2%) 98.65 98.05 - 100.40 0.781 times
Tue 14 July 2026 98.35 (-1.4%) 99.25 97.75 - 99.55 0.7459 times
Mon 13 July 2026 99.75 (-0.25%) 99.65 98.50 - 101.25 0.4958 times
Fri 10 July 2026 100.00 (-0.45%) 100.85 99.10 - 101.95 0.7786 times
Thu 09 July 2026 100.45 (3.29%) 97.95 97.95 - 101.90 0.8535 times
Wed 08 July 2026 97.25 (-4.38%) 101.50 96.65 - 101.55 1.3445 times
Tue 07 July 2026 101.70 (-4.64%) 103.15 101.00 - 103.90 0.72 times
Fri 03 July 2026 106.65 (0.9%) 110.05 105.90 - 110.65 2.178 times
Thu 02 July 2026 105.70 (4.97%) 101.40 101.15 - 105.70 1.12 times
Wed 01 July 2026 100.70 (-0.74%) 101.00 100.30 - 102.55 0.9828 times
Tue 30 June 2026 101.45 (1.86%) 99.65 99.65 - 102.50 0.7735 times

 Daily chart Webelsolar

Weekly price and charts Webelsolar

Strong weekly Stock price targets for Webelsolar 517498 are 96.2 and 99.7

Weekly Target 195.55
Weekly Target 296.85
Weekly Target 399.05
Weekly Target 4100.35
Weekly Target 5102.55

Weekly price and volumes for Webelsolar

Date Closing Open Range Volume
Wed 15 July 2026 98.15 (-1.85%) 99.65 97.75 - 101.25 0.3621 times
Fri 10 July 2026 100.00 (-6.24%) 103.15 96.65 - 103.90 0.6618 times
Fri 03 July 2026 106.65 (5.13%) 101.45 98.60 - 110.65 1.0142 times
Thu 25 June 2026 101.45 (-3.01%) 104.70 100.40 - 106.60 0.5804 times
Fri 19 June 2026 104.60 (0.97%) 107.40 102.70 - 108.15 0.8163 times
Fri 12 June 2026 103.60 (-6.33%) 108.95 99.35 - 109.35 1.0303 times
Fri 05 June 2026 110.60 (1.33%) 110.00 102.70 - 115.40 1.3601 times
Fri 29 May 2026 109.15 (1.02%) 109.50 107.70 - 116.25 0.9708 times
Fri 22 May 2026 108.05 (4.5%) 100.25 98.80 - 110.65 1.3321 times
Fri 15 May 2026 103.40 (-9.89%) 114.45 101.00 - 114.45 1.8718 times
Fri 08 May 2026 114.75 (3.56%) 114.25 111.25 - 125.20 4.5377 times

 weekly chart Webelsolar

Monthly price and charts Webelsolar

Strong monthly Stock price targets for Webelsolar 517498 are 90.4 and 104.4

Monthly Target 187.82
Monthly Target 292.98
Monthly Target 3101.81666666667
Monthly Target 4106.98
Monthly Target 5115.82

Monthly price and volumes Webelsolar

Date Closing Open Range Volume
Wed 15 July 2026 98.15 (-3.25%) 101.00 96.65 - 110.65 0.2074 times
Tue 30 June 2026 101.45 (-7.05%) 110.00 98.60 - 115.40 0.4674 times
Fri 29 May 2026 109.15 (-1.49%) 114.25 98.80 - 125.20 1.0092 times
Thu 30 April 2026 110.80 (70.72%) 66.98 66.98 - 128.42 2.0455 times
Mon 30 March 2026 64.90 (17.28%) 51.60 50.39 - 79.44 1.882 times
Fri 27 February 2026 55.34 (-32.1%) 81.68 54.82 - 83.69 0.7834 times
Fri 30 January 2026 81.50 (-9.04%) 89.13 73.08 - 91.73 0.6387 times
Wed 31 December 2025 89.60 (-12.16%) 103.80 79.85 - 117.10 2.4749 times
Fri 28 November 2025 102.00 (-91.67%) 1220.65 100.35 - 1379.00 0.4248 times
Fri 31 October 2025 1223.80 (-1.14%) 1232.05 1070.00 - 1300.00 0.0667 times
Tue 30 September 2025 1237.85 (-6.5%) 1348.15 1210.00 - 1414.70 0.0452 times

 monthly chart Webelsolar

Yearly price and charts Webelsolar

Strong yearly Stock price targets for Webelsolar 517498 are 74.27 and 152.3

Yearly Target 114.29
Yearly Target 256.22
Yearly Target 392.32
Yearly Target 4134.25
Yearly Target 5170.35

Yearly price and volumes Webelsolar

Date Closing Open Range Volume
Wed 15 July 2026 98.15 (9.54%) 89.13 50.39 - 128.42 3.3283 times
Wed 31 December 2025 89.60 (-94.61%) 1659.95 79.85 - 1891.10 1.737 times
Tue 31 December 2024 1661.60 (576.41%) 249.95 246.55 - 1865.75 0.7909 times
Fri 29 December 2023 245.65 (157.09%) 95.10 62.30 - 288.45 0.7105 times
Fri 30 December 2022 95.55 (-39.04%) 164.55 67.30 - 172.75 0.7303 times
Fri 31 December 2021 156.75 (242.25%) 48.05 35.25 - 156.75 1.0616 times
Thu 31 December 2020 45.80 (105.38%) 22.80 11.88 - 45.80 0.3136 times
Tue 31 December 2019 22.30 (-21.34%) 29.05 16.10 - 36.80 0.2756 times
Mon 31 December 2018 28.35 (0%) 33.45 23.95 - 41.90 0.0523 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Webelsolar

Tomorrow's movement Prediction of Webelsolar 517498 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Webelsolar 517498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Webelsolar (517498) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Webelsolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Webelsolar in short term and the sell signal is strong.

Webelsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Webelsolar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Webelsolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.67 and Webelsolar 517498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.

Webelsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Webelsolar 517498

DMA (daily moving average) of Webelsolar 517498

DMA period DMA value
5 day DMA 99.34
12 day DMA 100.81
20 day DMA 102.15
35 day DMA 104.46
50 day DMA 106.02
100 day DMA 89.92
150 day DMA 88.15
200 day DMA 302.55

EMA (exponential moving average) of Webelsolar 517498

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1899.69100.36
12 day EMA100.59101.03101.52
20 day EMA101.88102.27102.68
35 day EMA104.05104.4104.76
50 day EMA106.11106.43106.76

SMA (simple moving average) of Webelsolar 517498

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3499.1699.83
12 day SMA100.81101.09101.4
20 day SMA102.15102.51102.77
35 day SMA104.46104.75104.95
50 day SMA106.02106.27106.63
100 day SMA89.9289.6589.38
150 day SMA88.1588.2288.24
200 day SMA302.55308.48314.37

Videos related to: Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top