ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Webelsolar

Strong intraday Stock price targets for Webelsolar are 75.7 and 79.26

Intraday Target 172.78
Intraday Target 275.05
Intraday Target 376.336666666667
Intraday Target 478.61
Intraday Target 579.9

Daily price and volume Webelsolar

Date Closing Open Range Volume
Thu 03 September 2026 77.33 (4.6%) 74.50 74.06 - 77.62 2.0041 times
Wed 02 September 2026 73.93 (-0.23%) 73.42 73.25 - 75.80 0.6886 times
Tue 01 September 2026 74.10 (-3.33%) 76.01 73.35 - 77.50 1.0212 times
Mon 31 August 2026 76.65 (-1.66%) 78.05 76.05 - 78.75 0.6962 times
Fri 28 August 2026 77.94 (0.96%) 77.94 77.01 - 78.38 0.5342 times
Thu 27 August 2026 77.20 (-1.48%) 78.37 76.90 - 80.60 1.1225 times
Wed 26 August 2026 78.36 (-1.78%) 79.06 77.71 - 81.35 1.9555 times
Tue 25 August 2026 79.78 (-1.2%) 82.36 79.31 - 82.36 0.587 times
Mon 24 August 2026 80.75 (-2.46%) 83.00 80.65 - 84.00 0.7146 times
Fri 21 August 2026 82.79 (-0.3%) 82.01 82.01 - 84.30 0.6762 times
Thu 20 August 2026 83.04 (0.3%) 82.61 82.00 - 84.50 0.7989 times

 Daily chart Webelsolar

Weekly price and charts Webelsolar

Strong weekly Stock price targets for Webelsolar 517498 are 72.54 and 78.04

Weekly Target 170.94
Weekly Target 274.14
Weekly Target 376.443333333333
Weekly Target 479.64
Weekly Target 581.94

Weekly price and volumes for Webelsolar

Date Closing Open Range Volume
Thu 03 September 2026 77.33 (-0.78%) 78.05 73.25 - 78.75 1.0896 times
Fri 28 August 2026 77.94 (-5.86%) 83.00 76.90 - 84.00 1.214 times
Fri 21 August 2026 82.79 (-2.66%) 83.78 80.80 - 87.17 1.881 times
Fri 14 August 2026 85.05 (-11.85%) 96.37 83.45 - 97.29 1.8043 times
Fri 07 August 2026 96.48 (-0.18%) 98.54 92.25 - 99.99 0.6863 times
Fri 31 July 2026 96.65 (-3.06%) 103.80 94.00 - 103.80 0.6587 times
Fri 24 July 2026 99.70 (-4.27%) 105.20 98.00 - 106.35 0.5264 times
Fri 17 July 2026 104.15 (4.15%) 99.65 97.75 - 104.15 0.684 times
Fri 10 July 2026 100.00 (-6.24%) 103.15 96.65 - 103.90 0.5748 times
Fri 03 July 2026 106.65 (5.13%) 101.45 98.60 - 110.65 0.8809 times
Thu 25 June 2026 101.45 (-3.01%) 104.70 100.40 - 106.60 0.5041 times

 weekly chart Webelsolar

Monthly price and charts Webelsolar

Strong monthly Stock price targets for Webelsolar 517498 are 75.29 and 79.66

Monthly Target 171.7
Monthly Target 274.51
Monthly Target 376.066666666667
Monthly Target 478.88
Monthly Target 580.44

Monthly price and volumes Webelsolar

Date Closing Open Range Volume
Thu 03 September 2026 77.33 (0.89%) 76.01 73.25 - 77.62 0.1154 times
Mon 31 August 2026 76.65 (-20.69%) 98.54 76.05 - 99.99 0.724 times
Fri 31 July 2026 96.65 (-4.73%) 101.00 94.00 - 110.65 0.391 times
Tue 30 June 2026 101.45 (-7.05%) 110.00 98.60 - 115.40 0.4407 times
Fri 29 May 2026 109.15 (-1.49%) 114.25 98.80 - 125.20 0.9515 times
Thu 30 April 2026 110.80 (70.72%) 66.98 66.98 - 128.42 1.9286 times
Mon 30 March 2026 64.90 (17.28%) 51.60 50.39 - 79.44 1.7745 times
Fri 27 February 2026 55.34 (-32.1%) 81.68 54.82 - 83.69 0.7386 times
Fri 30 January 2026 81.50 (-9.04%) 89.13 73.08 - 91.73 0.6022 times
Wed 31 December 2025 89.60 (-12.16%) 103.80 79.85 - 117.10 2.3335 times
Fri 28 November 2025 102.00 (-91.67%) 1220.65 100.35 - 1379.00 0.4005 times

 monthly chart Webelsolar

Yearly price and charts Webelsolar

Strong yearly Stock price targets for Webelsolar 517498 are 24.85 and 102.88

Yearly Target 17.35
Yearly Target 242.34
Yearly Target 385.38
Yearly Target 4120.37
Yearly Target 5163.41

Yearly price and volumes Webelsolar

Date Closing Open Range Volume
Thu 03 September 2026 77.33 (-13.69%) 89.13 50.39 - 128.42 3.6377 times
Wed 31 December 2025 89.60 (-94.61%) 1659.95 79.85 - 1891.10 1.6422 times
Tue 31 December 2024 1661.60 (576.41%) 249.95 246.55 - 1865.75 0.7477 times
Fri 29 December 2023 245.65 (157.09%) 95.10 62.30 - 288.45 0.6718 times
Fri 30 December 2022 95.55 (-39.04%) 164.55 67.30 - 172.75 0.6905 times
Fri 31 December 2021 156.75 (242.25%) 48.05 35.25 - 156.75 1.0036 times
Thu 31 December 2020 45.80 (105.38%) 22.80 11.88 - 45.80 0.2965 times
Tue 31 December 2019 22.30 (-21.34%) 29.05 16.10 - 36.80 0.2606 times
Mon 31 December 2018 28.35 (0%) 33.45 23.95 - 41.90 0.0494 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Webelsolar

Tomorrow's movement Prediction of Webelsolar 517498 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Webelsolar 517498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Webelsolar 517498 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Webelsolar 517498 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 7 points

Upper Bollinger band is at 95 and lower is at 71, while middle bands are at 77 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Webelsolar (517498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Webelsolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Webelsolar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Webelsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Webelsolar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Webelsolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.7 and Webelsolar 517498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.

Webelsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Webelsolar 517498

DMA (daily moving average) of Webelsolar 517498

DMA period DMA value
5 day DMA 75.99
12 day DMA 78.72
20 day DMA 82.63
35 day DMA 89.49
50 day DMA 92.89
100 day DMA 99.15
150 day DMA 88.47
200 day DMA 96.32

EMA (exponential moving average) of Webelsolar 517498

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3675.8876.85
12 day EMA7979.380.28
20 day EMA82.2682.7883.71
35 day EMA87.0987.6688.47
50 day EMA92.1892.7993.56

SMA (simple moving average) of Webelsolar 517498

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9975.9676.85
12 day SMA78.7279.5380.28
20 day SMA82.6383.4584.52
35 day SMA89.4990.1190.8
50 day SMA92.8993.494.04
100 day SMA99.1599.1699.21
150 day SMA88.4788.4688.49
200 day SMA96.32102.5108.51

Videos related to: Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top