Munafa Stock Market Course + Intraday & FNO calls 
Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517498
- 517498 Experts view
- Tomorrow's Movement 517498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Webelsolar
Strong intraday Stock price targets for Webelsolar are 81.41 and 84.41
| Intraday Target 1 | 80.77 |
| Intraday Target 2 | 82.05 |
| Intraday Target 3 | 83.773333333333 |
| Intraday Target 4 | 85.05 |
| Intraday Target 5 | 86.77 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.32 (0.2%) | 83.48 | 82.50 - 85.50 | 0.6854 times | Wed 14 January 2026 | 83.15 (-2.65%) | 85.25 | 83.03 - 85.76 | 0.5642 times | Tue 13 January 2026 | 85.41 (1.67%) | 85.02 | 84.36 - 86.58 | 0.7235 times | Mon 12 January 2026 | 84.01 (1.03%) | 84.24 | 82.46 - 85.39 | 1.1869 times | Fri 09 January 2026 | 83.15 (-4.44%) | 85.35 | 82.62 - 86.29 | 0.5781 times | Thu 08 January 2026 | 87.01 (-1.71%) | 87.80 | 85.95 - 88.43 | 1.2997 times | Wed 07 January 2026 | 88.52 (4.82%) | 84.00 | 83.98 - 91.00 | 2.4892 times | Tue 06 January 2026 | 84.45 (-2.9%) | 87.97 | 83.82 - 87.97 | 0.6372 times | Mon 05 January 2026 | 86.97 (-1.68%) | 91.73 | 86.58 - 91.73 | 0.9733 times | Fri 02 January 2026 | 88.46 (0.01%) | 89.31 | 87.00 - 89.78 | 0.8623 times | Thu 01 January 2026 | 88.45 (-1.28%) | 89.13 | 88.17 - 90.32 | 0.4584 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 80.83 and 84.95
| Weekly Target 1 | 80 |
| Weekly Target 2 | 81.66 |
| Weekly Target 3 | 84.12 |
| Weekly Target 4 | 85.78 |
| Weekly Target 5 | 88.24 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.32 (0.2%) | 84.24 | 82.46 - 86.58 | 0.2879 times | Fri 09 January 2026 | 83.15 (-6%) | 91.73 | 82.62 - 91.73 | 0.5445 times | Fri 02 January 2026 | 88.46 (-6.64%) | 94.45 | 87.00 - 94.80 | 0.3621 times | Fri 26 December 2025 | 94.75 (12.46%) | 85.75 | 84.80 - 97.55 | 1.7793 times | Fri 19 December 2025 | 84.25 (-6.44%) | 88.00 | 79.85 - 89.95 | 0.844 times | Fri 12 December 2025 | 90.05 (-14.97%) | 104.55 | 87.70 - 105.20 | 1.4336 times | Fri 05 December 2025 | 105.90 (3.82%) | 103.80 | 99.00 - 117.10 | 3.5688 times | Fri 28 November 2025 | 102.00 (-7.98%) | 111.35 | 100.35 - 113.80 | 0.3915 times | Fri 21 November 2025 | 110.85 (-16.09%) | 126.65 | 110.30 - 130.30 | 0.6884 times | Fri 14 November 2025 | 132.10 (-89.89%) | 1301.20 | 130.45 - 1379.00 | 0.0999 times | Fri 07 November 2025 | 1306.35 (6.75%) | 1220.65 | 1181.85 - 1350.90 | 0.1705 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 78.26 and 87.53
| Monthly Target 1 | 76.57 |
| Monthly Target 2 | 79.94 |
| Monthly Target 3 | 85.836666666667 |
| Monthly Target 4 | 89.21 |
| Monthly Target 5 | 95.11 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.32 (-7.01%) | 89.13 | 82.46 - 91.73 | 0.7926 times | Wed 31 December 2025 | 89.60 (-12.16%) | 103.80 | 79.85 - 117.10 | 6.5461 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 1.1236 times | Fri 31 October 2025 | 1223.80 (-1.14%) | 1232.05 | 1070.00 - 1300.00 | 0.1764 times | Tue 30 September 2025 | 1237.85 (-6.5%) | 1348.15 | 1210.00 - 1414.70 | 0.1197 times | Fri 29 August 2025 | 1323.85 (-0.29%) | 1335.10 | 1205.45 - 1571.15 | 0.2668 times | Thu 31 July 2025 | 1327.65 (1.5%) | 1315.05 | 1270.00 - 1459.00 | 0.2206 times | Mon 30 June 2025 | 1308.05 (-9.86%) | 1476.85 | 1170.00 - 1476.85 | 0.1663 times | Fri 30 May 2025 | 1451.20 (10.85%) | 1276.15 | 1149.00 - 1503.55 | 0.3461 times | Wed 30 April 2025 | 1309.15 (9.52%) | 1255.05 | 1161.20 - 1598.95 | 0.2419 times | Fri 28 March 2025 | 1195.30 (27.76%) | 890.25 | 802.20 - 1195.30 | 0.1808 times |
Yearly price and charts Webelsolar
Strong yearly Stock price targets for Webelsolar 517498 are 78.26 and 87.53
| Yearly Target 1 | 76.57 |
| Yearly Target 2 | 79.94 |
| Yearly Target 3 | 85.836666666667 |
| Yearly Target 4 | 89.21 |
| Yearly Target 5 | 95.11 |
Yearly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.32 (-7.01%) | 89.13 | 82.46 - 91.73 | 0.2195 times | Wed 31 December 2025 | 89.60 (-94.61%) | 1659.95 | 79.85 - 1891.10 | 2.689 times | Tue 31 December 2024 | 1661.60 (576.41%) | 249.95 | 246.55 - 1865.75 | 1.2244 times | Fri 29 December 2023 | 245.65 (157.09%) | 95.10 | 62.30 - 288.45 | 1.1 times | Fri 30 December 2022 | 95.55 (-39.04%) | 164.55 | 67.30 - 172.75 | 1.1306 times | Fri 31 December 2021 | 156.75 (242.25%) | 48.05 | 35.25 - 156.75 | 1.6434 times | Thu 31 December 2020 | 45.80 (105.38%) | 22.80 | 11.88 - 45.80 | 0.4854 times | Tue 31 December 2019 | 22.30 (-21.34%) | 29.05 | 16.10 - 36.80 | 0.4267 times | Mon 31 December 2018 | 28.35 (0%) | 33.45 | 23.95 - 41.90 | 0.0809 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Webelsolar
Tomorrow's movement Prediction of Webelsolar 517498 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webelsolar 517498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Webelsolar 517498 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Webelsolar (517498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webelsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Webelsolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webelsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Webelsolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Webelsolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.18 and Webelsolar 517498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.
Webelsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 83.81 |
| 12 day DMA | 86.04 |
| 20 day DMA | 87.09 |
| 35 day DMA | 91.73 |
| 50 day DMA | 242.38 |
| 100 day DMA | 748.41 |
| 150 day DMA | 941.05 |
| 200 day DMA | 1031.42 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.19 | 84.62 | 85.35 |
| 12 day EMA | 86.63 | 87.23 | 87.97 |
| 20 day EMA | 107.11 | 109.61 | 112.39 |
| 35 day EMA | 209.16 | 216.57 | 224.43 |
| 50 day EMA | 307.05 | 316.18 | 325.69 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.81 | 84.55 | 85.62 |
| 12 day SMA | 86.04 | 86.62 | 87.25 |
| 20 day SMA | 87.09 | 87.04 | 87.16 |
| 35 day SMA | 91.73 | 92.48 | 93.23 |
| 50 day SMA | 242.38 | 264.92 | 288.48 |
| 100 day SMA | 748.41 | 761.07 | 773.36 |
| 150 day SMA | 941.05 | 949.56 | 958.15 |
| 200 day SMA | 1031.42 | 1035.46 | 1039.29 |
Videos related to: Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
