Munafa Stock Market Course + Intraday & FNO calls 
Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517498
- 517498 Experts view
- Tomorrow's Movement 517498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Webelsolar
Strong intraday Stock price targets for Webelsolar are 99.28 and 105.13
| Intraday Target 1 | 97.9 |
| Intraday Target 2 | 100.65 |
| Intraday Target 3 | 103.75 |
| Intraday Target 4 | 106.5 |
| Intraday Target 5 | 109.6 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.40 (-1.9%) | 105.40 | 101.00 - 106.85 | 0.986 times | Thu 14 May 2026 | 105.40 (-2.63%) | 109.70 | 104.40 - 110.15 | 0.3046 times | Wed 13 May 2026 | 108.25 (2.7%) | 104.50 | 104.20 - 110.45 | 0.6004 times | Tue 12 May 2026 | 105.40 (-4.87%) | 110.25 | 105.30 - 113.70 | 0.6115 times | Mon 11 May 2026 | 110.80 (-3.44%) | 114.45 | 110.20 - 114.45 | 0.4178 times | Fri 08 May 2026 | 114.75 (-0.04%) | 114.80 | 112.60 - 117.75 | 0.4158 times | Thu 07 May 2026 | 114.80 (-4.21%) | 120.80 | 114.20 - 121.50 | 0.5857 times | Wed 06 May 2026 | 119.85 (-1.76%) | 122.05 | 116.85 - 125.20 | 1.0005 times | Tue 05 May 2026 | 122.00 (4.9%) | 120.45 | 118.40 - 122.10 | 4.2671 times | Mon 04 May 2026 | 116.30 (4.96%) | 114.25 | 111.25 - 116.30 | 0.8106 times | Thu 30 April 2026 | 110.80 (-4.65%) | 111.62 | 110.39 - 116.07 | 2.4511 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 95.48 and 108.93
| Weekly Target 1 | 92.83 |
| Weekly Target 2 | 98.12 |
| Weekly Target 3 | 106.28333333333 |
| Weekly Target 4 | 111.57 |
| Weekly Target 5 | 119.73 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.40 (-9.89%) | 114.45 | 101.00 - 114.45 | 0.4817 times | Fri 08 May 2026 | 114.75 (3.56%) | 114.25 | 111.25 - 125.20 | 1.1678 times | Thu 30 April 2026 | 110.80 (-0.14%) | 113.98 | 110.39 - 128.42 | 1.5936 times | Fri 24 April 2026 | 110.95 (21.38%) | 93.58 | 86.70 - 111.85 | 1.4698 times | Fri 17 April 2026 | 91.41 (15.72%) | 76.04 | 75.01 - 93.19 | 0.5404 times | Fri 10 April 2026 | 78.99 (3.46%) | 75.48 | 74.80 - 81.55 | 0.5015 times | Thu 02 April 2026 | 76.35 (7.44%) | 67.12 | 63.96 - 77.50 | 0.6779 times | Fri 27 March 2026 | 71.06 (-4.76%) | 76.40 | 70.00 - 79.44 | 1.3853 times | Fri 20 March 2026 | 74.61 (41.33%) | 52.50 | 51.19 - 74.61 | 1.6641 times | Fri 13 March 2026 | 52.79 (-0.02%) | 50.82 | 50.39 - 58.42 | 0.5179 times | Fri 06 March 2026 | 52.80 (-4.59%) | 51.60 | 51.60 - 56.21 | 0.3752 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 90.1 and 114.3
| Monthly Target 1 | 85.67 |
| Monthly Target 2 | 94.53 |
| Monthly Target 3 | 109.86666666667 |
| Monthly Target 4 | 118.73 |
| Monthly Target 5 | 134.07 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.40 (-6.68%) | 114.25 | 101.00 - 125.20 | 0.8066 times | Thu 30 April 2026 | 110.80 (70.72%) | 66.98 | 66.98 - 128.42 | 2.2222 times | Mon 30 March 2026 | 64.90 (17.28%) | 51.60 | 50.39 - 79.44 | 2.0447 times | Fri 27 February 2026 | 55.34 (-32.1%) | 81.68 | 54.82 - 83.69 | 0.8511 times | Fri 30 January 2026 | 81.50 (-9.04%) | 89.13 | 73.08 - 91.73 | 0.6939 times | Wed 31 December 2025 | 89.60 (-12.16%) | 103.80 | 79.85 - 117.10 | 2.6888 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 0.4615 times | Fri 31 October 2025 | 1223.80 (-1.14%) | 1232.05 | 1070.00 - 1300.00 | 0.0725 times | Tue 30 September 2025 | 1237.85 (-6.5%) | 1348.15 | 1210.00 - 1414.70 | 0.0492 times | Fri 29 August 2025 | 1323.85 (-0.29%) | 1335.10 | 1205.45 - 1571.15 | 0.1096 times | Thu 31 July 2025 | 1327.65 (1.5%) | 1315.05 | 1270.00 - 1459.00 | 0.0906 times |
Yearly price and charts Webelsolar
Strong yearly Stock price targets for Webelsolar 517498 are 76.9 and 154.93
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 59.72 |
| Yearly Target 3 | 94.07 |
| Yearly Target 4 | 137.75 |
| Yearly Target 5 | 172.1 |
Yearly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.40 (15.4%) | 89.13 | 50.39 - 128.42 | 3.0329 times | Wed 31 December 2025 | 89.60 (-94.61%) | 1659.95 | 79.85 - 1891.10 | 1.8274 times | Tue 31 December 2024 | 1661.60 (576.41%) | 249.95 | 246.55 - 1865.75 | 0.8321 times | Fri 29 December 2023 | 245.65 (157.09%) | 95.10 | 62.30 - 288.45 | 0.7476 times | Fri 30 December 2022 | 95.55 (-39.04%) | 164.55 | 67.30 - 172.75 | 0.7684 times | Fri 31 December 2021 | 156.75 (242.25%) | 48.05 | 35.25 - 156.75 | 1.1169 times | Thu 31 December 2020 | 45.80 (105.38%) | 22.80 | 11.88 - 45.80 | 0.3299 times | Tue 31 December 2019 | 22.30 (-21.34%) | 29.05 | 16.10 - 36.80 | 0.29 times | Mon 31 December 2018 | 28.35 (0%) | 33.45 | 23.95 - 41.90 | 0.055 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Webelsolar
Tomorrow's movement Prediction of Webelsolar 517498 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webelsolar 517498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Webelsolar 517498 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 11 points
Upper Bollinger band is at 129 and lower is at 89, while middle bands are at 99 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Webelsolar (517498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webelsolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Webelsolar in short term but the sell signal is initial and weak.
Webelsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Webelsolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Webelsolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.95 and Webelsolar 517498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.
Webelsolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 106.65 |
| 12 day DMA | 112.33 |
| 20 day DMA | 108.46 |
| 35 day DMA | 94.97 |
| 50 day DMA | 83.6 |
| 100 day DMA | 80.72 |
| 150 day DMA | 291.95 |
| 200 day DMA | 546.8 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.91 | 108.67 | 110.3 |
| 12 day EMA | 108.38 | 109.28 | 109.98 |
| 20 day EMA | 104.93 | 105.09 | 105.06 |
| 35 day EMA | 95.67 | 95.22 | 94.62 |
| 50 day EMA | 83.99 | 83.2 | 82.29 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.65 | 108.92 | 110.8 |
| 12 day SMA | 112.33 | 113.91 | 114.83 |
| 20 day SMA | 108.46 | 107.69 | 106.8 |
| 35 day SMA | 94.97 | 94.15 | 92.91 |
| 50 day SMA | 83.6 | 82.67 | 81.7 |
| 100 day SMA | 80.72 | 80.55 | 80.36 |
| 150 day SMA | 291.95 | 299.41 | 306.96 |
| 200 day SMA | 546.8 | 553.41 | 559.7 |
Videos related to: Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
