Munafa Stock Market Course + Intraday & FNO calls 
Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517498
- 517498 Experts view
- Tomorrow's Movement 517498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Webelsolar
Strong intraday Stock price targets for Webelsolar are 73.76 and 77.21
| Intraday Target 1 | 73.1 |
| Intraday Target 2 | 74.41 |
| Intraday Target 3 | 76.553333333333 |
| Intraday Target 4 | 77.86 |
| Intraday Target 5 | 80 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.71 (-3.21%) | 78.21 | 75.25 - 78.70 | 0.9959 times | Tue 20 January 2026 | 78.22 (-4.02%) | 81.66 | 77.20 - 81.95 | 1.0441 times | Mon 19 January 2026 | 81.50 (-2.18%) | 81.79 | 80.80 - 82.70 | 0.7474 times | Fri 16 January 2026 | 83.32 (0.2%) | 83.48 | 82.50 - 85.50 | 0.6568 times | Wed 14 January 2026 | 83.15 (-2.65%) | 85.25 | 83.03 - 85.76 | 0.5406 times | Tue 13 January 2026 | 85.41 (1.67%) | 85.02 | 84.36 - 86.58 | 0.6933 times | Mon 12 January 2026 | 84.01 (1.03%) | 84.24 | 82.46 - 85.39 | 1.1373 times | Fri 09 January 2026 | 83.15 (-4.44%) | 85.35 | 82.62 - 86.29 | 0.554 times | Thu 08 January 2026 | 87.01 (-1.71%) | 87.80 | 85.95 - 88.43 | 1.2454 times | Wed 07 January 2026 | 88.52 (4.82%) | 84.00 | 83.98 - 91.00 | 2.3852 times | Tue 06 January 2026 | 84.45 (-2.9%) | 87.97 | 83.82 - 87.97 | 0.6105 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 71.76 and 79.21
| Weekly Target 1 | 70.44 |
| Weekly Target 2 | 73.07 |
| Weekly Target 3 | 77.886666666667 |
| Weekly Target 4 | 80.52 |
| Weekly Target 5 | 85.34 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.71 (-9.13%) | 81.79 | 75.25 - 82.70 | 0.2607 times | Fri 16 January 2026 | 83.32 (0.2%) | 84.24 | 82.46 - 86.58 | 0.2832 times | Fri 09 January 2026 | 83.15 (-6%) | 91.73 | 82.62 - 91.73 | 0.5357 times | Fri 02 January 2026 | 88.46 (-6.64%) | 94.45 | 87.00 - 94.80 | 0.3562 times | Fri 26 December 2025 | 94.75 (12.46%) | 85.75 | 84.80 - 97.55 | 1.7504 times | Fri 19 December 2025 | 84.25 (-6.44%) | 88.00 | 79.85 - 89.95 | 0.8303 times | Fri 12 December 2025 | 90.05 (-14.97%) | 104.55 | 87.70 - 105.20 | 1.4103 times | Fri 05 December 2025 | 105.90 (3.82%) | 103.80 | 99.00 - 117.10 | 3.5108 times | Fri 28 November 2025 | 102.00 (-7.98%) | 111.35 | 100.35 - 113.80 | 0.3852 times | Fri 21 November 2025 | 110.85 (-16.09%) | 126.65 | 110.30 - 130.30 | 0.6772 times | Fri 14 November 2025 | 132.10 (-89.89%) | 1301.20 | 130.45 - 1379.00 | 0.0983 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 67.24 and 83.72
| Monthly Target 1 | 64.42 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 80.896666666667 |
| Monthly Target 4 | 86.54 |
| Monthly Target 5 | 97.38 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.71 (-15.5%) | 89.13 | 75.25 - 91.73 | 0.9913 times | Wed 31 December 2025 | 89.60 (-12.16%) | 103.80 | 79.85 - 117.10 | 6.4048 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 1.0993 times | Fri 31 October 2025 | 1223.80 (-1.14%) | 1232.05 | 1070.00 - 1300.00 | 0.1726 times | Tue 30 September 2025 | 1237.85 (-6.5%) | 1348.15 | 1210.00 - 1414.70 | 0.1171 times | Fri 29 August 2025 | 1323.85 (-0.29%) | 1335.10 | 1205.45 - 1571.15 | 0.261 times | Thu 31 July 2025 | 1327.65 (1.5%) | 1315.05 | 1270.00 - 1459.00 | 0.2159 times | Mon 30 June 2025 | 1308.05 (-9.86%) | 1476.85 | 1170.00 - 1476.85 | 0.1627 times | Fri 30 May 2025 | 1451.20 (10.85%) | 1276.15 | 1149.00 - 1503.55 | 0.3386 times | Wed 30 April 2025 | 1309.15 (9.52%) | 1255.05 | 1161.20 - 1598.95 | 0.2367 times | Fri 28 March 2025 | 1195.30 (27.76%) | 890.25 | 802.20 - 1195.30 | 0.1769 times |
Yearly price and charts Webelsolar
Strong yearly Stock price targets for Webelsolar 517498 are 67.24 and 83.72
| Yearly Target 1 | 64.42 |
| Yearly Target 2 | 70.06 |
| Yearly Target 3 | 80.896666666667 |
| Yearly Target 4 | 86.54 |
| Yearly Target 5 | 97.38 |
Yearly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.71 (-15.5%) | 89.13 | 75.25 - 91.73 | 0.2787 times | Wed 31 December 2025 | 89.60 (-94.61%) | 1659.95 | 79.85 - 1891.10 | 2.6709 times | Tue 31 December 2024 | 1661.60 (576.41%) | 249.95 | 246.55 - 1865.75 | 1.2162 times | Fri 29 December 2023 | 245.65 (157.09%) | 95.10 | 62.30 - 288.45 | 1.0926 times | Fri 30 December 2022 | 95.55 (-39.04%) | 164.55 | 67.30 - 172.75 | 1.123 times | Fri 31 December 2021 | 156.75 (242.25%) | 48.05 | 35.25 - 156.75 | 1.6323 times | Thu 31 December 2020 | 45.80 (105.38%) | 22.80 | 11.88 - 45.80 | 0.4822 times | Tue 31 December 2019 | 22.30 (-21.34%) | 29.05 | 16.10 - 36.80 | 0.4238 times | Mon 31 December 2018 | 28.35 (0%) | 33.45 | 23.95 - 41.90 | 0.0804 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Webelsolar
Tomorrow's movement Prediction of Webelsolar 517498 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webelsolar 517498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Webelsolar 517498 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.83
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 77, while middle bands are at 82 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Webelsolar (517498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webelsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Webelsolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webelsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Webelsolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Webelsolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.8 and Webelsolar 517498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.
Webelsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 80.38 |
| 12 day DMA | 83.45 |
| 20 day DMA | 86.16 |
| 35 day DMA | 89.65 |
| 50 day DMA | 168.58 |
| 100 day DMA | 711.42 |
| 150 day DMA | 915.77 |
| 200 day DMA | 1018.87 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.64 | 81.6 | 83.29 |
| 12 day EMA | 83.39 | 84.79 | 85.98 |
| 20 day EMA | 99.67 | 102.19 | 104.71 |
| 35 day EMA | 177.04 | 183.01 | 189.18 |
| 50 day EMA | 250.73 | 257.87 | 265.2 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.38 | 82.32 | 83.48 |
| 12 day SMA | 83.45 | 84.51 | 85.37 |
| 20 day SMA | 86.16 | 86.71 | 87.01 |
| 35 day SMA | 89.65 | 90.38 | 91.06 |
| 50 day SMA | 168.58 | 192.67 | 217.23 |
| 100 day SMA | 711.42 | 723.6 | 736.07 |
| 150 day SMA | 915.77 | 924.14 | 932.7 |
| 200 day SMA | 1018.87 | 1023.18 | 1027.28 |
Videos related to: Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
