Munafa Stock Market Course + Intraday & FNO calls 
Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517498
- 517498 Experts view
- Tomorrow's Movement 517498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Webelsolar
Strong intraday Stock price targets for Webelsolar are 67.57 and 71.37
| Intraday Target 1 | 66.66 |
| Intraday Target 2 | 68.48 |
| Intraday Target 3 | 70.456666666667 |
| Intraday Target 4 | 72.28 |
| Intraday Target 5 | 74.26 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.31 (-2.18%) | 72.43 | 68.63 - 72.43 | 0.3119 times | Wed 11 February 2026 | 71.88 (0.14%) | 72.16 | 69.68 - 72.20 | 0.4211 times | Tue 10 February 2026 | 71.78 (0.35%) | 72.25 | 71.10 - 74.05 | 0.6027 times | Mon 09 February 2026 | 71.53 (7.08%) | 68.12 | 67.32 - 71.98 | 0.9632 times | Fri 06 February 2026 | 66.80 (-1.42%) | 67.97 | 64.51 - 67.97 | 1.1838 times | Thu 05 February 2026 | 67.76 (-7.49%) | 73.38 | 67.30 - 73.45 | 1.4253 times | Wed 04 February 2026 | 73.25 (-4.29%) | 76.56 | 71.41 - 76.57 | 1.3734 times | Tue 03 February 2026 | 76.53 (2.05%) | 78.00 | 75.53 - 83.69 | 1.61 times | Mon 02 February 2026 | 74.99 (0.51%) | 73.91 | 73.08 - 76.67 | 1.1552 times | Sun 01 February 2026 | 74.61 (-8.45%) | 81.68 | 73.50 - 81.69 | 0.9533 times | Fri 30 January 2026 | 81.50 (-5.94%) | 84.42 | 79.20 - 84.42 | 2.1399 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 68.82 and 75.55
| Weekly Target 1 | 63.83 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 70.56 |
| Weekly Target 4 | 73.8 |
| Weekly Target 5 | 77.29 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.31 (5.25%) | 68.12 | 67.32 - 74.05 | 0.4183 times | Fri 06 February 2026 | 66.80 (-18.04%) | 81.68 | 64.51 - 83.69 | 1.4011 times | Fri 30 January 2026 | 81.50 (8.87%) | 75.00 | 73.08 - 87.77 | 0.8712 times | Fri 23 January 2026 | 74.86 (-10.15%) | 81.79 | 74.68 - 82.70 | 0.5217 times | Fri 16 January 2026 | 83.32 (0.2%) | 84.24 | 82.46 - 86.58 | 0.3721 times | Fri 09 January 2026 | 83.15 (-6%) | 91.73 | 82.62 - 91.73 | 0.7038 times | Fri 02 January 2026 | 88.46 (-6.64%) | 94.45 | 87.00 - 94.80 | 0.468 times | Fri 26 December 2025 | 94.75 (12.46%) | 85.75 | 84.80 - 97.55 | 2.2998 times | Fri 19 December 2025 | 84.25 (-6.44%) | 88.00 | 79.85 - 89.95 | 1.091 times | Fri 12 December 2025 | 90.05 (-14.97%) | 104.55 | 87.70 - 105.20 | 1.853 times | Fri 05 December 2025 | 105.90 (3.82%) | 103.80 | 99.00 - 117.10 | 4.6129 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 57.82 and 77
| Monthly Target 1 | 53.66 |
| Monthly Target 2 | 61.98 |
| Monthly Target 3 | 72.836666666667 |
| Monthly Target 4 | 81.16 |
| Monthly Target 5 | 92.02 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.31 (-13.73%) | 81.68 | 64.51 - 83.69 | 0.9903 times | Fri 30 January 2026 | 81.50 (-9.04%) | 89.13 | 73.08 - 91.73 | 1.4284 times | Wed 31 December 2025 | 89.60 (-12.16%) | 103.80 | 79.85 - 117.10 | 5.5354 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 0.9501 times | Fri 31 October 2025 | 1223.80 (-1.14%) | 1232.05 | 1070.00 - 1300.00 | 0.1492 times | Tue 30 September 2025 | 1237.85 (-6.5%) | 1348.15 | 1210.00 - 1414.70 | 0.1012 times | Fri 29 August 2025 | 1323.85 (-0.29%) | 1335.10 | 1205.45 - 1571.15 | 0.2256 times | Thu 31 July 2025 | 1327.65 (1.5%) | 1315.05 | 1270.00 - 1459.00 | 0.1866 times | Mon 30 June 2025 | 1308.05 (-9.86%) | 1476.85 | 1170.00 - 1476.85 | 0.1406 times | Fri 30 May 2025 | 1451.20 (10.85%) | 1276.15 | 1149.00 - 1503.55 | 0.2926 times | Wed 30 April 2025 | 1309.15 (9.52%) | 1255.05 | 1161.20 - 1598.95 | 0.2046 times |
Yearly price and charts Webelsolar
Strong yearly Stock price targets for Webelsolar 517498 are 53.8 and 81.02
| Yearly Target 1 | 48.3 |
| Yearly Target 2 | 59.3 |
| Yearly Target 3 | 75.516666666667 |
| Yearly Target 4 | 86.52 |
| Yearly Target 5 | 102.74 |
Yearly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.31 (-21.53%) | 89.13 | 64.51 - 91.73 | 0.7448 times | Wed 31 December 2025 | 89.60 (-94.61%) | 1659.95 | 79.85 - 1891.10 | 2.5281 times | Tue 31 December 2024 | 1661.60 (576.41%) | 249.95 | 246.55 - 1865.75 | 1.1512 times | Fri 29 December 2023 | 245.65 (157.09%) | 95.10 | 62.30 - 288.45 | 1.0342 times | Fri 30 December 2022 | 95.55 (-39.04%) | 164.55 | 67.30 - 172.75 | 1.063 times | Fri 31 December 2021 | 156.75 (242.25%) | 48.05 | 35.25 - 156.75 | 1.5451 times | Thu 31 December 2020 | 45.80 (105.38%) | 22.80 | 11.88 - 45.80 | 0.4564 times | Tue 31 December 2019 | 22.30 (-21.34%) | 29.05 | 16.10 - 36.80 | 0.4011 times | Mon 31 December 2018 | 28.35 (0%) | 33.45 | 23.95 - 41.90 | 0.0761 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Webelsolar
Tomorrow's movement Prediction of Webelsolar 517498 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webelsolar 517498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Webelsolar 517498 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 66, while middle bands are at 71 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Webelsolar (517498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webelsolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Webelsolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webelsolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Webelsolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webelsolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.16 and Webelsolar 517498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.
Webelsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 70.46 |
| 12 day DMA | 73.97 |
| 20 day DMA | 75.96 |
| 35 day DMA | 81.09 |
| 50 day DMA | 84.61 |
| 100 day DMA | 515.18 |
| 150 day DMA | 786.58 |
| 200 day DMA | 924.25 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.16 | 71.58 | 71.43 |
| 12 day EMA | 73.26 | 73.8 | 74.15 |
| 20 day EMA | 75.89 | 76.48 | 76.96 |
| 35 day EMA | 80.4 | 80.99 | 81.53 |
| 50 day EMA | 84.89 | 85.48 | 86.04 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.46 | 69.95 | 70.22 |
| 12 day SMA | 73.97 | 74.94 | 75.45 |
| 20 day SMA | 75.96 | 76.6 | 77.28 |
| 35 day SMA | 81.09 | 81.52 | 81.95 |
| 50 day SMA | 84.61 | 85.36 | 85.95 |
| 100 day SMA | 515.18 | 527.32 | 539.35 |
| 150 day SMA | 786.58 | 794.69 | 803.05 |
| 200 day SMA | 924.25 | 931.73 | 938.64 |
Videos related to: Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
