Munafa Stock Market Course + Intraday & FNO calls 
Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517498
- 517498 Experts view
- Tomorrow's Movement 517498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Webelsolar
Strong intraday Stock price targets for Webelsolar are 91.55 and 100.85
| Intraday Target 1 | 89.9 |
| Intraday Target 2 | 93.2 |
| Intraday Target 3 | 99.2 |
| Intraday Target 4 | 102.5 |
| Intraday Target 5 | 108.5 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.50 (-8.88%) | 104.55 | 95.90 - 105.20 | 1.0516 times | Fri 05 December 2025 | 105.90 (-4.12%) | 110.60 | 104.50 - 110.60 | 0.2859 times | Thu 04 December 2025 | 110.45 (1.47%) | 108.90 | 106.80 - 113.10 | 0.8162 times | Wed 03 December 2025 | 108.85 (0.88%) | 107.80 | 102.25 - 111.90 | 2.5321 times | Tue 02 December 2025 | 107.90 (6.46%) | 101.20 | 99.00 - 117.10 | 4.1317 times | Mon 01 December 2025 | 101.35 (-0.64%) | 103.80 | 99.95 - 103.85 | 0.4309 times | Fri 28 November 2025 | 102.00 (-2.81%) | 105.95 | 100.35 - 106.00 | 0.1897 times | Thu 27 November 2025 | 104.95 (-3.94%) | 109.70 | 103.00 - 111.65 | 0.329 times | Wed 26 November 2025 | 109.25 (-0.27%) | 113.80 | 108.10 - 113.80 | 0.1628 times | Tue 25 November 2025 | 109.55 (0.92%) | 108.85 | 107.90 - 110.95 | 0.0702 times | Mon 24 November 2025 | 108.55 (-2.07%) | 111.35 | 106.10 - 111.80 | 0.1475 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 91.55 and 100.85
| Weekly Target 1 | 89.9 |
| Weekly Target 2 | 93.2 |
| Weekly Target 3 | 99.2 |
| Weekly Target 4 | 102.5 |
| Weekly Target 5 | 108.5 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.50 (-8.88%) | 104.55 | 95.90 - 105.20 | 0.8217 times | Fri 05 December 2025 | 105.90 (3.82%) | 103.80 | 99.00 - 117.10 | 6.4048 times | Fri 28 November 2025 | 102.00 (-7.98%) | 111.35 | 100.35 - 113.80 | 0.7026 times | Fri 21 November 2025 | 110.85 (-16.09%) | 126.65 | 110.30 - 130.30 | 1.2355 times | Fri 14 November 2025 | 132.10 (-89.89%) | 1301.20 | 130.45 - 1379.00 | 0.1793 times | Fri 07 November 2025 | 1306.35 (6.75%) | 1220.65 | 1181.85 - 1350.90 | 0.306 times | Fri 31 October 2025 | 1223.80 (2.93%) | 1190.65 | 1180.80 - 1258.40 | 0.0626 times | Thu 23 October 2025 | 1188.95 (-3.03%) | 1227.15 | 1186.55 - 1238.50 | 0.0586 times | Fri 17 October 2025 | 1226.15 (2.54%) | 1198.50 | 1140.15 - 1300.00 | 0.1096 times | Fri 10 October 2025 | 1195.80 (-1.12%) | 1207.55 | 1070.00 - 1216.60 | 0.1193 times | Fri 03 October 2025 | 1209.30 (-0.37%) | 1246.20 | 1196.00 - 1269.95 | 0.048 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 85.6 and 106.8
| Monthly Target 1 | 81.97 |
| Monthly Target 2 | 89.23 |
| Monthly Target 3 | 103.16666666667 |
| Monthly Target 4 | 110.43 |
| Monthly Target 5 | 124.37 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.50 (-5.39%) | 103.80 | 95.90 - 117.10 | 5.4104 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 1.8144 times | Fri 31 October 2025 | 1223.80 (-1.14%) | 1232.05 | 1070.00 - 1300.00 | 0.2849 times | Tue 30 September 2025 | 1237.85 (-6.5%) | 1348.15 | 1210.00 - 1414.70 | 0.1933 times | Fri 29 August 2025 | 1323.85 (-0.29%) | 1335.10 | 1205.45 - 1571.15 | 0.4308 times | Thu 31 July 2025 | 1327.65 (1.5%) | 1315.05 | 1270.00 - 1459.00 | 0.3563 times | Mon 30 June 2025 | 1308.05 (-9.86%) | 1476.85 | 1170.00 - 1476.85 | 0.2685 times | Fri 30 May 2025 | 1451.20 (10.85%) | 1276.15 | 1149.00 - 1503.55 | 0.5588 times | Wed 30 April 2025 | 1309.15 (9.52%) | 1255.05 | 1161.20 - 1598.95 | 0.3906 times | Fri 28 March 2025 | 1195.30 (27.76%) | 890.25 | 802.20 - 1195.30 | 0.292 times | Fri 28 February 2025 | 935.55 (-30.63%) | 1409.95 | 934.65 - 1589.95 | 0.2339 times |
Yearly price and charts Webelsolar
Strong yearly Stock price targets for Webelsolar 517498 are -801.4 and 993.8
| Yearly Target 1 | -1100.7 |
| Yearly Target 2 | -502.1 |
| Yearly Target 3 | 694.5 |
| Yearly Target 4 | 1293.1 |
| Yearly Target 5 | 2489.7 |
Yearly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.50 (-94.19%) | 1659.95 | 95.90 - 1891.10 | 1.8278 times | Tue 31 December 2024 | 1661.60 (576.41%) | 249.95 | 246.55 - 1865.75 | 1.2406 times | Fri 29 December 2023 | 245.65 (157.09%) | 95.10 | 62.30 - 288.45 | 1.1146 times | Fri 30 December 2022 | 95.55 (-39.04%) | 164.55 | 67.30 - 172.75 | 1.1456 times | Fri 31 December 2021 | 156.75 (242.25%) | 48.05 | 35.25 - 156.75 | 1.6652 times | Thu 31 December 2020 | 45.80 (105.38%) | 22.80 | 11.88 - 45.80 | 0.4919 times | Tue 31 December 2019 | 22.30 (-21.34%) | 29.05 | 16.10 - 36.80 | 0.4323 times | Mon 31 December 2018 | 28.35 (0%) | 33.45 | 23.95 - 41.90 | 0.082 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Webelsolar
Tomorrow's movement Prediction of Webelsolar 517498 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webelsolar 517498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Webelsolar 517498 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.45
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 430 points
Upper Bollinger band is at 1150 and lower is at -567, while middle bands are at -138 and 721
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Webelsolar (517498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webelsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Webelsolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webelsolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Webelsolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Webelsolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.64 and Webelsolar 517498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.
Webelsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 105.92 |
| 12 day DMA | 106.34 |
| 20 day DMA | 291.05 |
| 35 day DMA | 697.01 |
| 50 day DMA | 852.01 |
| 100 day DMA | 1089.82 |
| 150 day DMA | 1169.7 |
| 200 day DMA | 1164.16 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.95 | 109.17 | 110.8 |
| 12 day EMA | 174.97 | 189.23 | 204.38 |
| 20 day EMA | 318.77 | 342.16 | 367.02 |
| 35 day EMA | 538.97 | 565.02 | 592.05 |
| 50 day EMA | 812.78 | 842 | 872.03 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.92 | 106.89 | 106.11 |
| 12 day SMA | 106.34 | 107.78 | 108.59 |
| 20 day SMA | 291.05 | 350.22 | 410.24 |
| 35 day SMA | 697.01 | 730.79 | 764.3 |
| 50 day SMA | 852.01 | 875.38 | 898.52 |
| 100 day SMA | 1089.82 | 1101.76 | 1113.92 |
| 150 day SMA | 1169.7 | 1177.78 | 1186.26 |
| 200 day SMA | 1164.16 | 1171.25 | 1177.93 |
Videos related to: Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
