ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Webelsolar

Strong intraday Stock price targets for Webelsolar are 71.17 and 77.15

Intraday Target 170
Intraday Target 272.33
Intraday Target 375.983333333333
Intraday Target 478.31
Intraday Target 581.96

Daily price and volume Webelsolar

Date Closing Open Range Volume
Fri 04 September 2026 74.65 (-3.47%) 77.93 73.66 - 79.64 0.7375 times
Thu 03 September 2026 77.33 (4.6%) 74.50 74.06 - 77.62 1.991 times
Wed 02 September 2026 73.93 (-0.23%) 73.42 73.25 - 75.80 0.6841 times
Tue 01 September 2026 74.10 (-3.33%) 76.01 73.35 - 77.50 1.0144 times
Mon 31 August 2026 76.65 (-1.66%) 78.05 76.05 - 78.75 0.6916 times
Fri 28 August 2026 77.94 (0.96%) 77.94 77.01 - 78.38 0.5306 times
Thu 27 August 2026 77.20 (-1.48%) 78.37 76.90 - 80.60 1.1151 times
Wed 26 August 2026 78.36 (-1.78%) 79.06 77.71 - 81.35 1.9426 times
Tue 25 August 2026 79.78 (-1.2%) 82.36 79.31 - 82.36 0.5832 times
Mon 24 August 2026 80.75 (-2.46%) 83.00 80.65 - 84.00 0.7099 times
Fri 21 August 2026 82.79 (-0.3%) 82.01 82.01 - 84.30 0.6717 times

 Daily chart Webelsolar

Weekly price and charts Webelsolar

Strong weekly Stock price targets for Webelsolar 517498 are 70.76 and 77.15

Weekly Target 169.46
Weekly Target 272.05
Weekly Target 375.846666666667
Weekly Target 478.44
Weekly Target 582.24

Weekly price and volumes for Webelsolar

Date Closing Open Range Volume
Fri 04 September 2026 74.65 (-4.22%) 78.05 73.25 - 79.64 1.2501 times
Fri 28 August 2026 77.94 (-5.86%) 83.00 76.90 - 84.00 1.1921 times
Fri 21 August 2026 82.79 (-2.66%) 83.78 80.80 - 87.17 1.8472 times
Fri 14 August 2026 85.05 (-11.85%) 96.37 83.45 - 97.29 1.7718 times
Fri 07 August 2026 96.48 (-0.18%) 98.54 92.25 - 99.99 0.6739 times
Fri 31 July 2026 96.65 (-3.06%) 103.80 94.00 - 103.80 0.6468 times
Fri 24 July 2026 99.70 (-4.27%) 105.20 98.00 - 106.35 0.517 times
Fri 17 July 2026 104.15 (4.15%) 99.65 97.75 - 104.15 0.6717 times
Fri 10 July 2026 100.00 (-6.24%) 103.15 96.65 - 103.90 0.5644 times
Fri 03 July 2026 106.65 (5.13%) 101.45 98.60 - 110.65 0.865 times
Thu 25 June 2026 101.45 (-3.01%) 104.70 100.40 - 106.60 0.495 times

 weekly chart Webelsolar

Monthly price and charts Webelsolar

Strong monthly Stock price targets for Webelsolar 517498 are 70.76 and 77.15

Monthly Target 169.46
Monthly Target 272.05
Monthly Target 375.846666666667
Monthly Target 478.44
Monthly Target 582.24

Monthly price and volumes Webelsolar

Date Closing Open Range Volume
Fri 04 September 2026 74.65 (-2.61%) 76.01 73.25 - 79.64 0.1381 times
Mon 31 August 2026 76.65 (-20.69%) 98.54 76.05 - 99.99 0.7224 times
Fri 31 July 2026 96.65 (-4.73%) 101.00 94.00 - 110.65 0.3901 times
Tue 30 June 2026 101.45 (-7.05%) 110.00 98.60 - 115.40 0.4397 times
Fri 29 May 2026 109.15 (-1.49%) 114.25 98.80 - 125.20 0.9494 times
Thu 30 April 2026 110.80 (70.72%) 66.98 66.98 - 128.42 1.9241 times
Mon 30 March 2026 64.90 (17.28%) 51.60 50.39 - 79.44 1.7704 times
Fri 27 February 2026 55.34 (-32.1%) 81.68 54.82 - 83.69 0.7369 times
Fri 30 January 2026 81.50 (-9.04%) 89.13 73.08 - 91.73 0.6008 times
Wed 31 December 2025 89.60 (-12.16%) 103.80 79.85 - 117.10 2.3281 times
Fri 28 November 2025 102.00 (-91.67%) 1220.65 100.35 - 1379.00 0.3996 times

 monthly chart Webelsolar

Yearly price and charts Webelsolar

Strong yearly Stock price targets for Webelsolar 517498 are 23.51 and 101.54

Yearly Target 16.46
Yearly Target 240.55
Yearly Target 384.486666666667
Yearly Target 4118.58
Yearly Target 5162.52

Yearly price and volumes Webelsolar

Date Closing Open Range Volume
Fri 04 September 2026 74.65 (-16.69%) 89.13 50.39 - 128.42 3.6442 times
Wed 31 December 2025 89.60 (-94.61%) 1659.95 79.85 - 1891.10 1.6402 times
Tue 31 December 2024 1661.60 (576.41%) 249.95 246.55 - 1865.75 0.7468 times
Fri 29 December 2023 245.65 (157.09%) 95.10 62.30 - 288.45 0.671 times
Fri 30 December 2022 95.55 (-39.04%) 164.55 67.30 - 172.75 0.6896 times
Fri 31 December 2021 156.75 (242.25%) 48.05 35.25 - 156.75 1.0024 times
Thu 31 December 2020 45.80 (105.38%) 22.80 11.88 - 45.80 0.2961 times
Tue 31 December 2019 22.30 (-21.34%) 29.05 16.10 - 36.80 0.2603 times
Mon 31 December 2018 28.35 (0%) 33.45 23.95 - 41.90 0.0493 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Webelsolar

Tomorrow's movement Prediction of Webelsolar 517498 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Webelsolar 517498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 6 points

Upper Bollinger band is at 93 and lower is at 71, while middle bands are at 77 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Webelsolar (517498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Webelsolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Webelsolar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Webelsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Webelsolar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Webelsolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.13 and Webelsolar 517498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.

Webelsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Webelsolar 517498

DMA (daily moving average) of Webelsolar 517498

DMA period DMA value
5 day DMA 75.33
12 day DMA 78.04
20 day DMA 81.54
35 day DMA 88.64
50 day DMA 92.34
100 day DMA 99.1
150 day DMA 88.45
200 day DMA 89.95

EMA (exponential moving average) of Webelsolar 517498

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7976.3675.88
12 day EMA78.337979.3
20 day EMA81.5282.2482.76
35 day EMA86.3887.0787.64
50 day EMA91.692.2992.9

SMA (simple moving average) of Webelsolar 517498

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3375.9975.96
12 day SMA78.0478.7279.53
20 day SMA81.5482.6383.45
35 day SMA88.6489.4990.11
50 day SMA92.3492.8993.4
100 day SMA99.199.1599.16
150 day SMA88.4588.4788.46
200 day SMA89.9596.32102.5

Videos related to: Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top