ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Webelsolar

Strong intraday Stock price targets for Webelsolar are 66.46 and 68.9

Intraday Target 165.91
Intraday Target 267.01
Intraday Target 368.35
Intraday Target 469.45
Intraday Target 570.79

Daily price and volume Webelsolar

Date Closing Open Range Volume
Mon 05 October 2026 68.11 (-0.9%) 69.02 67.25 - 69.69 1.2304 times
Thu 01 October 2026 68.73 (-2.73%) 70.49 66.96 - 70.88 1.6391 times
Tue 29 September 2026 70.66 (-1.53%) 71.06 69.49 - 72.00 1.2414 times
Mon 28 September 2026 71.76 (-2.1%) 72.99 71.66 - 73.00 1.1152 times
Fri 25 September 2026 73.30 (-0.93%) 74.76 72.61 - 75.05 0.3362 times
Thu 24 September 2026 73.99 (0.11%) 73.61 72.35 - 76.40 1.0125 times
Wed 23 September 2026 73.91 (2.84%) 72.50 72.11 - 74.50 0.7747 times
Tue 22 September 2026 71.87 (-0.25%) 72.05 71.37 - 73.79 1.2872 times
Mon 21 September 2026 72.05 (-1.19%) 74.12 71.13 - 74.12 0.7448 times
Fri 18 September 2026 72.92 (1.64%) 72.90 72.38 - 73.71 0.6186 times
Thu 17 September 2026 71.74 (-0.79%) 72.20 71.05 - 72.87 1.0127 times

 Daily chart Webelsolar

Weekly price and charts Webelsolar

Strong weekly Stock price targets for Webelsolar 517498 are 66.46 and 68.9

Weekly Target 165.91
Weekly Target 267.01
Weekly Target 368.35
Weekly Target 469.45
Weekly Target 570.79

Weekly price and volumes for Webelsolar

Date Closing Open Range Volume
Mon 05 October 2026 68.11 (-0.9%) 69.02 67.25 - 69.69 0.1801 times
Thu 01 October 2026 68.73 (-6.23%) 72.99 66.96 - 73.00 0.5849 times
Fri 25 September 2026 73.30 (0.52%) 74.12 71.13 - 76.40 0.6082 times
Fri 18 September 2026 72.92 (-3.79%) 75.55 71.05 - 75.86 0.6324 times
Fri 11 September 2026 75.79 (1.53%) 73.59 73.59 - 79.34 0.9534 times
Fri 04 September 2026 74.65 (-4.22%) 78.05 73.25 - 79.64 1.3068 times
Fri 28 August 2026 77.94 (-5.86%) 83.00 76.90 - 84.00 1.2463 times
Fri 21 August 2026 82.79 (-2.66%) 83.78 80.80 - 87.17 1.9311 times
Fri 14 August 2026 85.05 (-11.85%) 96.37 83.45 - 97.29 1.8523 times
Fri 07 August 2026 96.48 (-0.18%) 98.54 92.25 - 99.99 0.7045 times
Fri 31 July 2026 96.65 (-3.06%) 103.80 94.00 - 103.80 0.6762 times

 weekly chart Webelsolar

Monthly price and charts Webelsolar

Strong monthly Stock price targets for Webelsolar 517498 are 65.58 and 69.5

Monthly Target 164.73
Monthly Target 266.42
Monthly Target 368.65
Monthly Target 470.34
Monthly Target 572.57

Monthly price and volumes Webelsolar

Date Closing Open Range Volume
Mon 05 October 2026 68.11 (-3.61%) 70.49 66.96 - 70.88 0.0639 times
Tue 29 September 2026 70.66 (-7.81%) 76.01 69.49 - 79.64 0.5582 times
Mon 31 August 2026 76.65 (-20.69%) 98.54 76.05 - 99.99 0.8992 times
Fri 31 July 2026 96.65 (-4.73%) 101.00 94.00 - 110.65 0.4856 times
Tue 30 June 2026 101.45 (-7.05%) 110.00 98.60 - 115.40 0.5473 times
Fri 29 May 2026 109.15 (-1.49%) 114.25 98.80 - 125.20 1.1817 times
Thu 30 April 2026 110.80 (70.72%) 66.98 66.98 - 128.42 2.3951 times
Mon 30 March 2026 64.90 (17.28%) 51.60 50.39 - 79.44 2.2038 times
Fri 27 February 2026 55.34 (-32.1%) 81.68 54.82 - 83.69 0.9173 times
Fri 30 January 2026 81.50 (-9.04%) 89.13 73.08 - 91.73 0.7478 times
Wed 31 December 2025 89.60 (-12.16%) 103.80 79.85 - 117.10 2.898 times

 monthly chart Webelsolar

Yearly price and charts Webelsolar

Strong yearly Stock price targets for Webelsolar 517498 are 20.24 and 98.27

Yearly Target 14.28
Yearly Target 236.19
Yearly Target 382.306666666667
Yearly Target 4114.22
Yearly Target 5160.34

Yearly price and volumes Webelsolar

Date Closing Open Range Volume
Mon 05 October 2026 68.11 (-23.98%) 89.13 50.39 - 128.42 3.7445 times
Wed 31 December 2025 89.60 (-94.61%) 1659.95 79.85 - 1891.10 1.6095 times
Tue 31 December 2024 1661.60 (576.41%) 249.95 246.55 - 1865.75 0.7329 times
Fri 29 December 2023 245.65 (157.09%) 95.10 62.30 - 288.45 0.6584 times
Fri 30 December 2022 95.55 (-39.04%) 164.55 67.30 - 172.75 0.6767 times
Fri 31 December 2021 156.75 (242.25%) 48.05 35.25 - 156.75 0.9836 times
Thu 31 December 2020 45.80 (105.38%) 22.80 11.88 - 45.80 0.2905 times
Tue 31 December 2019 22.30 (-21.34%) 29.05 16.10 - 36.80 0.2554 times
Mon 31 December 2018 28.35 (0%) 33.45 23.95 - 41.90 0.0484 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Webelsolar

Tomorrow's movement Prediction of Webelsolar 517498 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Webelsolar 517498 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Webelsolar (517498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Webelsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Webelsolar in short term but the buy signal is initial and weak.

Webelsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Webelsolar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Webelsolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.23 and Webelsolar 517498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.

Webelsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Webelsolar 517498

DMA (daily moving average) of Webelsolar 517498

DMA period DMA value
5 day DMA 70.51
12 day DMA 71.78
20 day DMA 73.3
35 day DMA 76.45
50 day DMA 82.25
100 day DMA 93.33
150 day DMA 88.55
200 day DMA 86.62

EMA (exponential moving average) of Webelsolar 517498

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0170.9672.08
12 day EMA71.7772.4473.11
20 day EMA73.6174.1974.76
35 day EMA78.2178.879.39
50 day EMA82.6583.2483.83

SMA (simple moving average) of Webelsolar 517498

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5171.6972.72
12 day SMA71.7872.1772.76
20 day SMA73.373.5973.86
35 day SMA76.4576.9377.53
50 day SMA82.2582.983.54
100 day SMA93.3393.894.26
150 day SMA88.5588.5388.51
200 day SMA86.6286.7686.9

Videos related to: Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top