Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517498
- 517498 Experts view
- Tomorrow's Movement 517498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Webelsolar
Strong intraday Stock price targets for Webelsolar are 57.98 and 61.25
| Intraday Target 1 | 57.14 |
| Intraday Target 2 | 58.82 |
| Intraday Target 3 | 60.41 |
| Intraday Target 4 | 62.09 |
| Intraday Target 5 | 63.68 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.50 (-1.03%) | 61.94 | 58.73 - 62.00 | 1.2449 times | Thu 22 October 2026 | 61.13 (-1.97%) | 65.00 | 60.16 - 65.00 | 1.3806 times | Wed 21 October 2026 | 62.36 (-4.71%) | 65.40 | 62.17 - 65.81 | 1.0032 times | Mon 19 October 2026 | 65.44 (-4.22%) | 68.15 | 65.04 - 69.17 | 0.9789 times | Fri 16 October 2026 | 68.32 (0.26%) | 69.09 | 67.30 - 69.25 | 0.4324 times | Thu 15 October 2026 | 68.14 (-1.38%) | 71.32 | 67.23 - 71.32 | 0.9817 times | Wed 14 October 2026 | 69.09 (5%) | 64.92 | 64.92 - 69.09 | 0.5575 times | Tue 13 October 2026 | 65.80 (-0.95%) | 66.03 | 64.70 - 66.40 | 0.5887 times | Mon 12 October 2026 | 66.43 (-6.54%) | 65.64 | 65.64 - 67.42 | 0.9285 times | Tue 06 October 2026 | 71.08 (4.36%) | 68.91 | 67.20 - 71.51 | 1.9036 times | Mon 05 October 2026 | 68.11 (-0.9%) | 69.02 | 67.25 - 69.69 | 0.9722 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 54.4 and 64.84
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 62.8 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 73.24 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.50 (-11.45%) | 68.15 | 58.73 - 69.17 | 0.9183 times | Fri 16 October 2026 | 68.32 (-3.88%) | 65.64 | 64.70 - 71.32 | 0.6953 times | Tue 06 October 2026 | 71.08 (3.42%) | 69.02 | 67.20 - 71.51 | 0.5731 times | Thu 01 October 2026 | 68.73 (-6.23%) | 72.99 | 66.96 - 73.00 | 0.6292 times | Fri 25 September 2026 | 73.30 (0.52%) | 74.12 | 71.13 - 76.40 | 0.6543 times | Fri 18 September 2026 | 72.92 (-3.79%) | 75.55 | 71.05 - 75.86 | 0.6803 times | Fri 11 September 2026 | 75.79 (1.53%) | 73.59 | 73.59 - 79.34 | 1.0256 times | Fri 04 September 2026 | 74.65 (-4.22%) | 78.05 | 73.25 - 79.64 | 1.4059 times | Fri 28 August 2026 | 77.94 (-5.86%) | 83.00 | 76.90 - 84.00 | 1.3407 times | Fri 21 August 2026 | 82.79 (-2.66%) | 83.78 | 80.80 - 87.17 | 2.0774 times | Fri 14 August 2026 | 85.05 (-11.85%) | 96.37 | 83.45 - 97.29 | 1.9926 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 53.23 and 66.01
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 63.58 |
| Monthly Target 4 | 68.43 |
| Monthly Target 5 | 76.36 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.50 (-14.38%) | 70.49 | 58.73 - 71.51 | 0.3362 times | Tue 29 September 2026 | 70.66 (-7.81%) | 76.01 | 69.49 - 79.64 | 0.5429 times | Mon 31 August 2026 | 76.65 (-20.69%) | 98.54 | 76.05 - 99.99 | 0.8745 times | Fri 31 July 2026 | 96.65 (-4.73%) | 101.00 | 94.00 - 110.65 | 0.4723 times | Tue 30 June 2026 | 101.45 (-7.05%) | 110.00 | 98.60 - 115.40 | 0.5323 times | Fri 29 May 2026 | 109.15 (-1.49%) | 114.25 | 98.80 - 125.20 | 1.1494 times | Thu 30 April 2026 | 110.80 (70.72%) | 66.98 | 66.98 - 128.42 | 2.3295 times | Mon 30 March 2026 | 64.90 (17.28%) | 51.60 | 50.39 - 79.44 | 2.1434 times | Fri 27 February 2026 | 55.34 (-32.1%) | 81.68 | 54.82 - 83.69 | 0.8922 times | Fri 30 January 2026 | 81.50 (-9.04%) | 89.13 | 73.08 - 91.73 | 0.7273 times | Wed 31 December 2025 | 89.60 (-12.16%) | 103.80 | 79.85 - 117.10 | 2.8185 times |
Yearly price and charts Webelsolar
Strong yearly Stock price targets for Webelsolar 517498 are 16.43 and 94.46
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 31.12 |
| Yearly Target 3 | 79.77 |
| Yearly Target 4 | 109.15 |
| Yearly Target 5 | 157.8 |
Yearly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.50 (-32.48%) | 89.13 | 50.39 - 128.42 | 3.8055 times | Wed 31 December 2025 | 89.60 (-94.61%) | 1659.95 | 79.85 - 1891.10 | 1.5908 times | Tue 31 December 2024 | 1661.60 (576.41%) | 249.95 | 246.55 - 1865.75 | 0.7244 times | Fri 29 December 2023 | 245.65 (157.09%) | 95.10 | 62.30 - 288.45 | 0.6508 times | Fri 30 December 2022 | 95.55 (-39.04%) | 164.55 | 67.30 - 172.75 | 0.6689 times | Fri 31 December 2021 | 156.75 (242.25%) | 48.05 | 35.25 - 156.75 | 0.9722 times | Thu 31 December 2020 | 45.80 (105.38%) | 22.80 | 11.88 - 45.80 | 0.2872 times | Tue 31 December 2019 | 22.30 (-21.34%) | 29.05 | 16.10 - 36.80 | 0.2524 times | Mon 31 December 2018 | 28.35 (0%) | 33.45 | 23.95 - 41.90 | 0.0479 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Webelsolar
Tomorrow's movement Prediction of Webelsolar 517498 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webelsolar 517498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Webelsolar 517498 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.51
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Webelsolar (517498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webelsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Webelsolar in short term and the sell signal is strong.
Webelsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Webelsolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Webelsolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.7 and Webelsolar 517498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.
Webelsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 63.55 |
| 12 day DMA | 66.26 |
| 20 day DMA | 68.78 |
| 35 day DMA | 71.54 |
| 50 day DMA | 75.86 |
| 100 day DMA | 89.34 |
| 150 day DMA | 89.12 |
| 200 day DMA | 85.54 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 64.16 | 65.68 |
| 12 day EMA | 65.83 | 66.8 | 67.83 |
| 20 day EMA | 68.19 | 69 | 69.83 |
| 35 day EMA | 72.42 | 73.12 | 73.83 |
| 50 day EMA | 76.28 | 76.92 | 77.56 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.55 | 65.08 | 66.67 |
| 12 day SMA | 66.26 | 67.11 | 67.99 |
| 20 day SMA | 68.78 | 69.34 | 69.9 |
| 35 day SMA | 71.54 | 72.05 | 72.59 |
| 50 day SMA | 75.86 | 76.56 | 77.26 |
| 100 day SMA | 89.34 | 89.82 | 90.26 |
| 150 day SMA | 89.12 | 89.07 | 89.02 |
| 200 day SMA | 85.54 | 85.67 | 85.8 |


