Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517498
- 517498 Experts view
- Tomorrow's Movement 517498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Webelsolar
Strong intraday Stock price targets for Webelsolar are 99.18 and 102.68
| Intraday Target 1 | 98.42 |
| Intraday Target 2 | 99.93 |
| Intraday Target 3 | 101.91666666667 |
| Intraday Target 4 | 103.43 |
| Intraday Target 5 | 105.42 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 101.45 (-0.59%) | 103.90 | 100.40 - 103.90 | 1.0788 times | Wed 24 June 2026 | 102.05 (-0.54%) | 105.25 | 101.20 - 105.25 | 0.6044 times | Tue 23 June 2026 | 102.60 (-3.25%) | 106.15 | 102.40 - 106.60 | 1.023 times | Mon 22 June 2026 | 106.05 (1.39%) | 104.70 | 103.75 - 106.50 | 0.7552 times | Fri 19 June 2026 | 104.60 (0.48%) | 102.70 | 102.70 - 107.20 | 0.8815 times | Thu 18 June 2026 | 104.10 (-2.12%) | 105.85 | 103.60 - 106.45 | 0.7139 times | Wed 17 June 2026 | 106.35 (0.24%) | 105.80 | 104.55 - 107.00 | 0.7383 times | Tue 16 June 2026 | 106.10 (0.76%) | 105.65 | 104.55 - 107.00 | 1.2342 times | Mon 15 June 2026 | 105.30 (1.64%) | 107.40 | 104.50 - 108.15 | 1.3 times | Fri 12 June 2026 | 103.60 (3.6%) | 102.85 | 101.60 - 104.80 | 1.6708 times | Thu 11 June 2026 | 100.00 (-3.24%) | 102.90 | 99.35 - 102.90 | 1.4757 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 97.83 and 104.03
| Weekly Target 1 | 96.62 |
| Weekly Target 2 | 99.03 |
| Weekly Target 3 | 102.81666666667 |
| Weekly Target 4 | 105.23 |
| Weekly Target 5 | 109.02 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 101.45 (-3.01%) | 104.70 | 100.40 - 106.60 | 0.2379 times | Fri 19 June 2026 | 104.60 (0.97%) | 107.40 | 102.70 - 108.15 | 0.3345 times | Fri 12 June 2026 | 103.60 (-6.33%) | 108.95 | 99.35 - 109.35 | 0.4222 times | Fri 05 June 2026 | 110.60 (1.33%) | 110.00 | 102.70 - 115.40 | 0.5574 times | Fri 29 May 2026 | 109.15 (1.02%) | 109.50 | 107.70 - 116.25 | 0.3978 times | Fri 22 May 2026 | 108.05 (4.5%) | 100.25 | 98.80 - 110.65 | 0.5459 times | Fri 15 May 2026 | 103.40 (-9.89%) | 114.45 | 101.00 - 114.45 | 0.767 times | Fri 08 May 2026 | 114.75 (3.56%) | 114.25 | 111.25 - 125.20 | 1.8595 times | Thu 30 April 2026 | 110.80 (-0.14%) | 113.98 | 110.39 - 128.42 | 2.5375 times | Fri 24 April 2026 | 110.95 (21.38%) | 93.58 | 86.70 - 111.85 | 2.3403 times | Fri 17 April 2026 | 91.41 (15.72%) | 76.04 | 75.01 - 93.19 | 0.8605 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 92.38 and 108.43
| Monthly Target 1 | 89.35 |
| Monthly Target 2 | 95.4 |
| Monthly Target 3 | 105.4 |
| Monthly Target 4 | 111.45 |
| Monthly Target 5 | 121.45 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 101.45 (-7.05%) | 110.00 | 99.35 - 115.40 | 0.4472 times | Fri 29 May 2026 | 109.15 (-1.49%) | 114.25 | 98.80 - 125.20 | 1.0289 times | Thu 30 April 2026 | 110.80 (70.72%) | 66.98 | 66.98 - 128.42 | 2.0853 times | Mon 30 March 2026 | 64.90 (17.28%) | 51.60 | 50.39 - 79.44 | 1.9187 times | Fri 27 February 2026 | 55.34 (-32.1%) | 81.68 | 54.82 - 83.69 | 0.7987 times | Fri 30 January 2026 | 81.50 (-9.04%) | 89.13 | 73.08 - 91.73 | 0.6511 times | Wed 31 December 2025 | 89.60 (-12.16%) | 103.80 | 79.85 - 117.10 | 2.523 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 0.4331 times | Fri 31 October 2025 | 1223.80 (-1.14%) | 1232.05 | 1070.00 - 1300.00 | 0.068 times | Tue 30 September 2025 | 1237.85 (-6.5%) | 1348.15 | 1210.00 - 1414.70 | 0.0461 times | Fri 29 August 2025 | 1323.85 (-0.29%) | 1335.10 | 1205.45 - 1571.15 | 0.1028 times |
Yearly price and charts Webelsolar
Strong yearly Stock price targets for Webelsolar 517498 are 75.92 and 153.95
| Yearly Target 1 | 15.39 |
| Yearly Target 2 | 58.42 |
| Yearly Target 3 | 93.42 |
| Yearly Target 4 | 136.45 |
| Yearly Target 5 | 171.45 |
Yearly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 101.45 (13.23%) | 89.13 | 50.39 - 128.42 | 3.257 times | Wed 31 December 2025 | 89.60 (-94.61%) | 1659.95 | 79.85 - 1891.10 | 1.7588 times | Tue 31 December 2024 | 1661.60 (576.41%) | 249.95 | 246.55 - 1865.75 | 0.8008 times | Fri 29 December 2023 | 245.65 (157.09%) | 95.10 | 62.30 - 288.45 | 0.7195 times | Fri 30 December 2022 | 95.55 (-39.04%) | 164.55 | 67.30 - 172.75 | 0.7395 times | Fri 31 December 2021 | 156.75 (242.25%) | 48.05 | 35.25 - 156.75 | 1.0749 times | Thu 31 December 2020 | 45.80 (105.38%) | 22.80 | 11.88 - 45.80 | 0.3175 times | Tue 31 December 2019 | 22.30 (-21.34%) | 29.05 | 16.10 - 36.80 | 0.2791 times | Mon 31 December 2018 | 28.35 (0%) | 33.45 | 23.95 - 41.90 | 0.0529 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Webelsolar
Tomorrow's movement Prediction of Webelsolar 517498 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webelsolar 517498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Webelsolar 517498 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Webelsolar (517498) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Webelsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Webelsolar in short term but the sell signal is initial and weak.
Webelsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Webelsolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Webelsolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.21 and Webelsolar 517498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.
Webelsolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 103.35 |
| 12 day DMA | 103.8 |
| 20 day DMA | 105.5 |
| 35 day DMA | 106.66 |
| 50 day DMA | 106.3 |
| 100 day DMA | 86.7 |
| 150 day DMA | 88.95 |
| 200 day DMA | 374.57 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.88 | 103.6 | 104.37 |
| 12 day EMA | 104.13 | 104.62 | 105.09 |
| 20 day EMA | 104.73 | 105.07 | 105.39 |
| 35 day EMA | 104.21 | 104.37 | 104.51 |
| 50 day EMA | 103.72 | 103.81 | 103.88 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.35 | 103.88 | 104.74 |
| 12 day SMA | 103.8 | 104.19 | 104.45 |
| 20 day SMA | 105.5 | 106.05 | 106.59 |
| 35 day SMA | 106.66 | 107.19 | 107.76 |
| 50 day SMA | 106.3 | 105.87 | 105.4 |
| 100 day SMA | 86.7 | 86.51 | 86.27 |
| 150 day SMA | 88.95 | 89.15 | 97.47 |
| 200 day SMA | 374.57 | 380.78 | 386.89 |


