ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Webelsolar

Strong intraday Stock price targets for Webelsolar are 99.18 and 102.68

Intraday Target 198.42
Intraday Target 299.93
Intraday Target 3101.91666666667
Intraday Target 4103.43
Intraday Target 5105.42

Daily price and volume Webelsolar

Date Closing Open Range Volume
Thu 25 June 2026 101.45 (-0.59%) 103.90 100.40 - 103.90 1.0788 times
Wed 24 June 2026 102.05 (-0.54%) 105.25 101.20 - 105.25 0.6044 times
Tue 23 June 2026 102.60 (-3.25%) 106.15 102.40 - 106.60 1.023 times
Mon 22 June 2026 106.05 (1.39%) 104.70 103.75 - 106.50 0.7552 times
Fri 19 June 2026 104.60 (0.48%) 102.70 102.70 - 107.20 0.8815 times
Thu 18 June 2026 104.10 (-2.12%) 105.85 103.60 - 106.45 0.7139 times
Wed 17 June 2026 106.35 (0.24%) 105.80 104.55 - 107.00 0.7383 times
Tue 16 June 2026 106.10 (0.76%) 105.65 104.55 - 107.00 1.2342 times
Mon 15 June 2026 105.30 (1.64%) 107.40 104.50 - 108.15 1.3 times
Fri 12 June 2026 103.60 (3.6%) 102.85 101.60 - 104.80 1.6708 times
Thu 11 June 2026 100.00 (-3.24%) 102.90 99.35 - 102.90 1.4757 times

 Daily chart Webelsolar

Weekly price and charts Webelsolar

Strong weekly Stock price targets for Webelsolar 517498 are 97.83 and 104.03

Weekly Target 196.62
Weekly Target 299.03
Weekly Target 3102.81666666667
Weekly Target 4105.23
Weekly Target 5109.02

Weekly price and volumes for Webelsolar

Date Closing Open Range Volume
Thu 25 June 2026 101.45 (-3.01%) 104.70 100.40 - 106.60 0.2379 times
Fri 19 June 2026 104.60 (0.97%) 107.40 102.70 - 108.15 0.3345 times
Fri 12 June 2026 103.60 (-6.33%) 108.95 99.35 - 109.35 0.4222 times
Fri 05 June 2026 110.60 (1.33%) 110.00 102.70 - 115.40 0.5574 times
Fri 29 May 2026 109.15 (1.02%) 109.50 107.70 - 116.25 0.3978 times
Fri 22 May 2026 108.05 (4.5%) 100.25 98.80 - 110.65 0.5459 times
Fri 15 May 2026 103.40 (-9.89%) 114.45 101.00 - 114.45 0.767 times
Fri 08 May 2026 114.75 (3.56%) 114.25 111.25 - 125.20 1.8595 times
Thu 30 April 2026 110.80 (-0.14%) 113.98 110.39 - 128.42 2.5375 times
Fri 24 April 2026 110.95 (21.38%) 93.58 86.70 - 111.85 2.3403 times
Fri 17 April 2026 91.41 (15.72%) 76.04 75.01 - 93.19 0.8605 times

 weekly chart Webelsolar

Monthly price and charts Webelsolar

Strong monthly Stock price targets for Webelsolar 517498 are 92.38 and 108.43

Monthly Target 189.35
Monthly Target 295.4
Monthly Target 3105.4
Monthly Target 4111.45
Monthly Target 5121.45

Monthly price and volumes Webelsolar

Date Closing Open Range Volume
Thu 25 June 2026 101.45 (-7.05%) 110.00 99.35 - 115.40 0.4472 times
Fri 29 May 2026 109.15 (-1.49%) 114.25 98.80 - 125.20 1.0289 times
Thu 30 April 2026 110.80 (70.72%) 66.98 66.98 - 128.42 2.0853 times
Mon 30 March 2026 64.90 (17.28%) 51.60 50.39 - 79.44 1.9187 times
Fri 27 February 2026 55.34 (-32.1%) 81.68 54.82 - 83.69 0.7987 times
Fri 30 January 2026 81.50 (-9.04%) 89.13 73.08 - 91.73 0.6511 times
Wed 31 December 2025 89.60 (-12.16%) 103.80 79.85 - 117.10 2.523 times
Fri 28 November 2025 102.00 (-91.67%) 1220.65 100.35 - 1379.00 0.4331 times
Fri 31 October 2025 1223.80 (-1.14%) 1232.05 1070.00 - 1300.00 0.068 times
Tue 30 September 2025 1237.85 (-6.5%) 1348.15 1210.00 - 1414.70 0.0461 times
Fri 29 August 2025 1323.85 (-0.29%) 1335.10 1205.45 - 1571.15 0.1028 times

 monthly chart Webelsolar

Yearly price and charts Webelsolar

Strong yearly Stock price targets for Webelsolar 517498 are 75.92 and 153.95

Yearly Target 115.39
Yearly Target 258.42
Yearly Target 393.42
Yearly Target 4136.45
Yearly Target 5171.45

Yearly price and volumes Webelsolar

Date Closing Open Range Volume
Thu 25 June 2026 101.45 (13.23%) 89.13 50.39 - 128.42 3.257 times
Wed 31 December 2025 89.60 (-94.61%) 1659.95 79.85 - 1891.10 1.7588 times
Tue 31 December 2024 1661.60 (576.41%) 249.95 246.55 - 1865.75 0.8008 times
Fri 29 December 2023 245.65 (157.09%) 95.10 62.30 - 288.45 0.7195 times
Fri 30 December 2022 95.55 (-39.04%) 164.55 67.30 - 172.75 0.7395 times
Fri 31 December 2021 156.75 (242.25%) 48.05 35.25 - 156.75 1.0749 times
Thu 31 December 2020 45.80 (105.38%) 22.80 11.88 - 45.80 0.3175 times
Tue 31 December 2019 22.30 (-21.34%) 29.05 16.10 - 36.80 0.2791 times
Mon 31 December 2018 28.35 (0%) 33.45 23.95 - 41.90 0.0529 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of Webelsolar

Tomorrow's movement Prediction of Webelsolar 517498 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Webelsolar 517498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Webelsolar 517498 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Webelsolar (517498) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Webelsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Webelsolar in short term but the sell signal is initial and weak.

Webelsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Webelsolar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Webelsolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.21 and Webelsolar 517498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.

Webelsolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Webelsolar 517498

DMA (daily moving average) of Webelsolar 517498

DMA period DMA value
5 day DMA 103.35
12 day DMA 103.8
20 day DMA 105.5
35 day DMA 106.66
50 day DMA 106.3
100 day DMA 86.7
150 day DMA 88.95
200 day DMA 374.57

EMA (exponential moving average) of Webelsolar 517498

EMA period EMA current EMA prev EMA prev2
5 day EMA102.88103.6104.37
12 day EMA104.13104.62105.09
20 day EMA104.73105.07105.39
35 day EMA104.21104.37104.51
50 day EMA103.72103.81103.88

SMA (simple moving average) of Webelsolar 517498

SMA period SMA current SMA prev SMA prev2
5 day SMA103.35103.88104.74
12 day SMA103.8104.19104.45
20 day SMA105.5106.05106.59
35 day SMA106.66107.19107.76
50 day SMA106.3105.87105.4
100 day SMA86.786.5186.27
150 day SMA88.9589.1597.47
200 day SMA374.57380.78386.89

Videos related to: Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top