Munafa Stock Market Course + Intraday & FNO calls 
Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517498
- 517498 Experts view
- Tomorrow's Movement 517498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Webelsolar
Strong intraday Stock price targets for Webelsolar are 107.63 and 115.18
| Intraday Target 1 | 101.48 |
| Intraday Target 2 | 106.22 |
| Intraday Target 3 | 109.03333333333 |
| Intraday Target 4 | 113.77 |
| Intraday Target 5 | 116.58 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.95 (4.15%) | 107.00 | 104.30 - 111.85 | 2.9846 times | Thu 23 April 2026 | 106.53 (9.99%) | 102.00 | 100.88 - 106.53 | 2.0658 times | Wed 22 April 2026 | 96.85 (9.99%) | 94.23 | 92.85 - 96.85 | 1.1279 times | Tue 21 April 2026 | 88.05 (-0.64%) | 89.77 | 86.70 - 92.04 | 0.3931 times | Mon 20 April 2026 | 88.62 (-3.05%) | 93.58 | 87.95 - 93.58 | 0.4425 times | Fri 17 April 2026 | 91.41 (3.86%) | 88.21 | 88.21 - 93.19 | 0.6375 times | Thu 16 April 2026 | 88.01 (0.49%) | 90.00 | 87.10 - 91.87 | 0.7383 times | Wed 15 April 2026 | 87.58 (10%) | 82.97 | 81.21 - 87.58 | 0.7046 times | Mon 13 April 2026 | 79.62 (0.8%) | 76.04 | 75.01 - 81.50 | 0.4985 times | Fri 10 April 2026 | 78.99 (0.61%) | 78.10 | 78.10 - 80.80 | 0.4074 times | Thu 09 April 2026 | 78.51 (-0.9%) | 79.67 | 77.50 - 81.55 | 0.2899 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 98.83 and 123.98
| Weekly Target 1 | 78.02 |
| Weekly Target 2 | 94.48 |
| Weekly Target 3 | 103.16666666667 |
| Weekly Target 4 | 119.63 |
| Weekly Target 5 | 128.32 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.95 (21.38%) | 93.58 | 86.70 - 111.85 | 1.8784 times | Fri 17 April 2026 | 91.41 (15.72%) | 76.04 | 75.01 - 93.19 | 0.6907 times | Fri 10 April 2026 | 78.99 (3.46%) | 75.48 | 74.80 - 81.55 | 0.6409 times | Thu 02 April 2026 | 76.35 (7.44%) | 67.12 | 63.96 - 77.50 | 0.8664 times | Fri 27 March 2026 | 71.06 (-4.76%) | 76.40 | 70.00 - 79.44 | 1.7705 times | Fri 20 March 2026 | 74.61 (41.33%) | 52.50 | 51.19 - 74.61 | 2.1268 times | Fri 13 March 2026 | 52.79 (-0.02%) | 50.82 | 50.39 - 58.42 | 0.6619 times | Fri 06 March 2026 | 52.80 (-4.59%) | 51.60 | 51.60 - 56.21 | 0.4795 times | Fri 27 February 2026 | 55.34 (-13.6%) | 67.49 | 54.82 - 67.49 | 0.6549 times | Fri 20 February 2026 | 64.05 (-2.6%) | 65.47 | 63.24 - 67.56 | 0.2299 times | Fri 13 February 2026 | 65.76 (-1.56%) | 68.12 | 65.23 - 74.05 | 0.3714 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 88.97 and 133.84
| Monthly Target 1 | 51.72 |
| Monthly Target 2 | 81.34 |
| Monthly Target 3 | 96.593333333333 |
| Monthly Target 4 | 126.21 |
| Monthly Target 5 | 141.46 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.95 (70.96%) | 66.98 | 66.98 - 111.85 | 1.6967 times | Mon 30 March 2026 | 64.90 (17.28%) | 51.60 | 50.39 - 79.44 | 2.4042 times | Fri 27 February 2026 | 55.34 (-32.1%) | 81.68 | 54.82 - 83.69 | 1.0008 times | Fri 30 January 2026 | 81.50 (-9.04%) | 89.13 | 73.08 - 91.73 | 0.8159 times | Wed 31 December 2025 | 89.60 (-12.16%) | 103.80 | 79.85 - 117.10 | 3.1615 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 0.5426 times | Fri 31 October 2025 | 1223.80 (-1.14%) | 1232.05 | 1070.00 - 1300.00 | 0.0852 times | Tue 30 September 2025 | 1237.85 (-6.5%) | 1348.15 | 1210.00 - 1414.70 | 0.0578 times | Fri 29 August 2025 | 1323.85 (-0.29%) | 1335.10 | 1205.45 - 1571.15 | 0.1288 times | Thu 31 July 2025 | 1327.65 (1.5%) | 1315.05 | 1270.00 - 1459.00 | 0.1066 times | Mon 30 June 2025 | 1308.05 (-9.86%) | 1476.85 | 1170.00 - 1476.85 | 0.0803 times |
Yearly price and charts Webelsolar
Strong yearly Stock price targets for Webelsolar 517498 are 80.67 and 142.13
| Yearly Target 1 | 29.6 |
| Yearly Target 2 | 70.28 |
| Yearly Target 3 | 91.063333333333 |
| Yearly Target 4 | 131.74 |
| Yearly Target 5 | 152.52 |
Yearly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.95 (23.83%) | 89.13 | 50.39 - 111.85 | 2.5087 times | Wed 31 December 2025 | 89.60 (-94.61%) | 1659.95 | 79.85 - 1891.10 | 1.9879 times | Tue 31 December 2024 | 1661.60 (576.41%) | 249.95 | 246.55 - 1865.75 | 0.9052 times | Fri 29 December 2023 | 245.65 (157.09%) | 95.10 | 62.30 - 288.45 | 0.8132 times | Fri 30 December 2022 | 95.55 (-39.04%) | 164.55 | 67.30 - 172.75 | 0.8359 times | Fri 31 December 2021 | 156.75 (242.25%) | 48.05 | 35.25 - 156.75 | 1.215 times | Thu 31 December 2020 | 45.80 (105.38%) | 22.80 | 11.88 - 45.80 | 0.3589 times | Tue 31 December 2019 | 22.30 (-21.34%) | 29.05 | 16.10 - 36.80 | 0.3154 times | Mon 31 December 2018 | 28.35 (0%) | 33.45 | 23.95 - 41.90 | 0.0598 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Webelsolar
Tomorrow's movement Prediction of Webelsolar 517498 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webelsolar 517498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Webelsolar 517498 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Webelsolar 517498 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Webelsolar 517498 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.39
Munafa value: 95 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 12 points
Upper Bollinger band is at 106 and lower is at 61, while middle bands are at 72 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Webelsolar (517498) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webelsolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Webelsolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webelsolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webelsolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Webelsolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.11 and Webelsolar 517498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.
Webelsolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 98.2 |
| 12 day DMA | 89.53 |
| 20 day DMA | 83.04 |
| 35 day DMA | 72.51 |
| 50 day DMA | 70.22 |
| 100 day DMA | 78.72 |
| 150 day DMA | 399.24 |
| 200 day DMA | 632.33 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.88 | 95.85 | 90.51 |
| 12 day EMA | 91.73 | 88.24 | 84.92 |
| 20 day EMA | 85.53 | 82.85 | 80.36 |
| 35 day EMA | 79.08 | 77.2 | 75.47 |
| 50 day EMA | 73.22 | 71.68 | 70.26 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.2 | 94.29 | 90.59 |
| 12 day SMA | 89.53 | 86.6 | 84.06 |
| 20 day SMA | 83.04 | 81.32 | 79.72 |
| 35 day SMA | 72.51 | 70.92 | 69.5 |
| 50 day SMA | 70.22 | 69.34 | 68.56 |
| 100 day SMA | 78.72 | 78.7 | 78.73 |
| 150 day SMA | 399.24 | 407.19 | 415.12 |
| 200 day SMA | 632.33 | 638.45 | 644.46 |
Videos related to: Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
