ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Webelsolar

Strong intraday Stock price targets for Webelsolar are 62.61 and 64.69

Intraday Target 162.12
Intraday Target 263.09
Intraday Target 364.203333333333
Intraday Target 465.17
Intraday Target 566.28

Daily price and volume Webelsolar

Date Closing Open Range Volume
Fri 20 February 2026 64.05 (-1.11%) 64.53 63.24 - 65.32 0.7133 times
Thu 19 February 2026 64.77 (-2.43%) 66.77 64.50 - 67.56 0.5011 times
Wed 18 February 2026 66.38 (0.3%) 65.95 65.89 - 67.21 0.4894 times
Tue 17 February 2026 66.18 (-0.27%) 66.99 63.59 - 66.99 1.3229 times
Mon 16 February 2026 66.36 (0.91%) 65.47 63.96 - 66.79 0.7965 times
Fri 13 February 2026 65.76 (-6.47%) 68.92 65.23 - 69.03 1.3703 times
Thu 12 February 2026 70.31 (-2.18%) 72.43 68.63 - 72.43 0.6521 times
Wed 11 February 2026 71.88 (0.14%) 72.16 69.68 - 72.20 0.8804 times
Tue 10 February 2026 71.78 (0.35%) 72.25 71.10 - 74.05 1.26 times
Mon 09 February 2026 71.53 (7.08%) 68.12 67.32 - 71.98 2.0138 times
Fri 06 February 2026 66.80 (-1.42%) 67.97 64.51 - 67.97 2.475 times

 Daily chart Webelsolar

Weekly price and charts Webelsolar

Strong weekly Stock price targets for Webelsolar 517498 are 61.49 and 65.81

Weekly Target 160.63
Weekly Target 262.34
Weekly Target 364.95
Weekly Target 466.66
Weekly Target 569.27

Weekly price and volumes for Webelsolar

Date Closing Open Range Volume
Fri 20 February 2026 64.05 (-2.6%) 65.47 63.24 - 67.56 0.3869 times
Fri 13 February 2026 65.76 (-1.56%) 68.12 65.23 - 74.05 0.6251 times
Fri 06 February 2026 66.80 (-18.04%) 81.68 64.51 - 83.69 1.6294 times
Fri 30 January 2026 81.50 (8.87%) 75.00 73.08 - 87.77 1.0131 times
Fri 23 January 2026 74.86 (-10.15%) 81.79 74.68 - 82.70 0.6067 times
Fri 16 January 2026 83.32 (0.2%) 84.24 82.46 - 86.58 0.4327 times
Fri 09 January 2026 83.15 (-6%) 91.73 82.62 - 91.73 0.8185 times
Fri 02 January 2026 88.46 (-6.64%) 94.45 87.00 - 94.80 0.5443 times
Fri 26 December 2025 94.75 (12.46%) 85.75 84.80 - 97.55 2.6745 times
Fri 19 December 2025 84.25 (-6.44%) 88.00 79.85 - 89.95 1.2687 times
Fri 12 December 2025 90.05 (-14.97%) 104.55 87.70 - 105.20 2.1549 times

 weekly chart Webelsolar

Monthly price and charts Webelsolar

Strong monthly Stock price targets for Webelsolar 517498 are 53.42 and 73.87

Monthly Target 149.88
Monthly Target 256.96
Monthly Target 370.326666666667
Monthly Target 477.41
Monthly Target 590.78

Monthly price and volumes Webelsolar

Date Closing Open Range Volume
Fri 20 February 2026 64.05 (-21.41%) 81.68 63.24 - 83.69 1.2067 times
Fri 30 January 2026 81.50 (-9.04%) 89.13 73.08 - 91.73 1.3941 times
Wed 31 December 2025 89.60 (-12.16%) 103.80 79.85 - 117.10 5.4025 times
Fri 28 November 2025 102.00 (-91.67%) 1220.65 100.35 - 1379.00 0.9273 times
Fri 31 October 2025 1223.80 (-1.14%) 1232.05 1070.00 - 1300.00 0.1456 times
Tue 30 September 2025 1237.85 (-6.5%) 1348.15 1210.00 - 1414.70 0.0988 times
Fri 29 August 2025 1323.85 (-0.29%) 1335.10 1205.45 - 1571.15 0.2202 times
Thu 31 July 2025 1327.65 (1.5%) 1315.05 1270.00 - 1459.00 0.1821 times
Mon 30 June 2025 1308.05 (-9.86%) 1476.85 1170.00 - 1476.85 0.1372 times
Fri 30 May 2025 1451.20 (10.85%) 1276.15 1149.00 - 1503.55 0.2856 times
Wed 30 April 2025 1309.15 (9.52%) 1255.05 1161.20 - 1598.95 0.1996 times

 monthly chart Webelsolar

Yearly price and charts Webelsolar

Strong yearly Stock price targets for Webelsolar 517498 are 49.4 and 77.89

Yearly Target 144.52
Yearly Target 254.28
Yearly Target 373.006666666667
Yearly Target 482.77
Yearly Target 5101.5

Yearly price and volumes Webelsolar

Date Closing Open Range Volume
Fri 20 February 2026 64.05 (-28.52%) 89.13 63.24 - 91.73 0.8137 times
Wed 31 December 2025 89.60 (-94.61%) 1659.95 79.85 - 1891.10 2.507 times
Tue 31 December 2024 1661.60 (576.41%) 249.95 246.55 - 1865.75 1.1415 times
Fri 29 December 2023 245.65 (157.09%) 95.10 62.30 - 288.45 1.0256 times
Fri 30 December 2022 95.55 (-39.04%) 164.55 67.30 - 172.75 1.0541 times
Fri 31 December 2021 156.75 (242.25%) 48.05 35.25 - 156.75 1.5322 times
Thu 31 December 2020 45.80 (105.38%) 22.80 11.88 - 45.80 0.4526 times
Tue 31 December 2019 22.30 (-21.34%) 29.05 16.10 - 36.80 0.3978 times
Mon 31 December 2018 28.35 (0%) 33.45 23.95 - 41.90 0.0754 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Webelsolar

Tomorrow's movement Prediction of Webelsolar 517498 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Webelsolar 517498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Webelsolar 517498 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 7 points

Upper Bollinger band is at 85 and lower is at 60, while middle bands are at 66 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Webelsolar (517498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Webelsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Webelsolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Webelsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Webelsolar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Webelsolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.48 and Webelsolar 517498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.

Webelsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Webelsolar 517498

DMA (daily moving average) of Webelsolar 517498

DMA period DMA value
5 day DMA 65.55
12 day DMA 67.8
20 day DMA 72.05
35 day DMA 76.68
50 day DMA 80.17
100 day DMA 442.96
150 day DMA 736.65
200 day DMA 885.28

EMA (exponential moving average) of Webelsolar 517498

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6266.467.21
12 day EMA68.2769.0469.82
20 day EMA71.1271.8672.61
35 day EMA75.976.677.3
50 day EMA80.4481.1181.78

SMA (simple moving average) of Webelsolar 517498

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5565.8967
12 day SMA67.868.5669.54
20 day SMA72.0572.5973.26
35 day SMA76.6877.3878.09
50 day SMA80.1780.8181.47
100 day SMA442.96454.77466.74
150 day SMA736.65745.4753.7
200 day SMA885.28891.54897.64

Videos related to: Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top