ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Webelsolar

Strong intraday Stock price targets for Webelsolar are 83.83 and 86.47

Intraday Target 183.39
Intraday Target 284.27
Intraday Target 386.03
Intraday Target 486.91
Intraday Target 588.67

Daily price and volume Webelsolar

Date Closing Open Range Volume
Wed 12 August 2026 85.15 (-5%) 86.99 85.15 - 87.79 3.041 times
Tue 11 August 2026 89.63 (-4.99%) 92.45 89.63 - 93.15 1.774 times
Mon 10 August 2026 94.34 (-2.22%) 96.37 93.24 - 97.29 0.8342 times
Fri 07 August 2026 96.48 (3.03%) 92.25 92.25 - 97.57 0.9126 times
Thu 06 August 2026 93.64 (-1.89%) 97.34 92.65 - 97.34 0.861 times
Wed 05 August 2026 95.44 (-0.75%) 97.65 95.20 - 97.65 0.6344 times
Tue 04 August 2026 96.16 (-1.39%) 99.99 95.80 - 99.99 0.4324 times
Mon 03 August 2026 97.52 (0.9%) 98.54 97.28 - 98.70 0.3388 times
Fri 31 July 2026 96.65 (1.74%) 95.85 94.25 - 97.10 0.5774 times
Thu 30 July 2026 95.00 (-3.7%) 98.25 94.00 - 98.75 0.5942 times
Wed 29 July 2026 98.65 (-0.7%) 99.60 98.00 - 100.50 0.4203 times

 Daily chart Webelsolar

Weekly price and charts Webelsolar

Strong weekly Stock price targets for Webelsolar 517498 are 79.08 and 91.22

Weekly Target 177.06
Weekly Target 281.1
Weekly Target 389.196666666667
Weekly Target 493.24
Weekly Target 5101.34

Weekly price and volumes for Webelsolar

Date Closing Open Range Volume
Wed 12 August 2026 85.15 (-11.74%) 96.37 85.15 - 97.29 1.6618 times
Fri 07 August 2026 96.48 (-0.18%) 98.54 92.25 - 99.99 0.9352 times
Fri 31 July 2026 96.65 (-3.06%) 103.80 94.00 - 103.80 0.8976 times
Fri 24 July 2026 99.70 (-4.27%) 105.20 98.00 - 106.35 0.7174 times
Fri 17 July 2026 104.15 (4.15%) 99.65 97.75 - 104.15 0.932 times
Fri 10 July 2026 100.00 (-6.24%) 103.15 96.65 - 103.90 0.7832 times
Fri 03 July 2026 106.65 (5.13%) 101.45 98.60 - 110.65 1.2004 times
Thu 25 June 2026 101.45 (-3.01%) 104.70 100.40 - 106.60 0.687 times
Fri 19 June 2026 104.60 (0.97%) 107.40 102.70 - 108.15 0.9661 times
Fri 12 June 2026 103.60 (-6.33%) 108.95 99.35 - 109.35 1.2194 times
Fri 05 June 2026 110.60 (1.33%) 110.00 102.70 - 115.40 1.6098 times

 weekly chart Webelsolar

Monthly price and charts Webelsolar

Strong monthly Stock price targets for Webelsolar 517498 are 77.73 and 92.57

Monthly Target 175.26
Monthly Target 280.2
Monthly Target 390.096666666667
Monthly Target 495.04
Monthly Target 5104.94

Monthly price and volumes Webelsolar

Date Closing Open Range Volume
Wed 12 August 2026 85.15 (-11.9%) 98.54 85.15 - 99.99 0.2445 times
Fri 31 July 2026 96.65 (-4.73%) 101.00 94.00 - 110.65 0.399 times
Tue 30 June 2026 101.45 (-7.05%) 110.00 98.60 - 115.40 0.4497 times
Fri 29 May 2026 109.15 (-1.49%) 114.25 98.80 - 125.20 0.9709 times
Thu 30 April 2026 110.80 (70.72%) 66.98 66.98 - 128.42 1.9678 times
Mon 30 March 2026 64.90 (17.28%) 51.60 50.39 - 79.44 1.8106 times
Fri 27 February 2026 55.34 (-32.1%) 81.68 54.82 - 83.69 0.7537 times
Fri 30 January 2026 81.50 (-9.04%) 89.13 73.08 - 91.73 0.6144 times
Wed 31 December 2025 89.60 (-12.16%) 103.80 79.85 - 117.10 2.3809 times
Fri 28 November 2025 102.00 (-91.67%) 1220.65 100.35 - 1379.00 0.4087 times
Fri 31 October 2025 1223.80 (-1.14%) 1232.05 1070.00 - 1300.00 0.0642 times

 monthly chart Webelsolar

Yearly price and charts Webelsolar

Strong yearly Stock price targets for Webelsolar 517498 are 28.76 and 106.79

Yearly Target 19.96
Yearly Target 247.55
Yearly Target 387.986666666667
Yearly Target 4125.58
Yearly Target 5166.02

Yearly price and volumes Webelsolar

Date Closing Open Range Volume
Wed 12 August 2026 85.15 (-4.97%) 89.13 50.39 - 128.42 3.4626 times
Wed 31 December 2025 89.60 (-94.61%) 1659.95 79.85 - 1891.10 1.6958 times
Tue 31 December 2024 1661.60 (576.41%) 249.95 246.55 - 1865.75 0.7722 times
Fri 29 December 2023 245.65 (157.09%) 95.10 62.30 - 288.45 0.6937 times
Fri 30 December 2022 95.55 (-39.04%) 164.55 67.30 - 172.75 0.713 times
Fri 31 December 2021 156.75 (242.25%) 48.05 35.25 - 156.75 1.0364 times
Thu 31 December 2020 45.80 (105.38%) 22.80 11.88 - 45.80 0.3061 times
Tue 31 December 2019 22.30 (-21.34%) 29.05 16.10 - 36.80 0.2691 times
Mon 31 December 2018 28.35 (0%) 33.45 23.95 - 41.90 0.051 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Webelsolar

Tomorrow's movement Prediction of Webelsolar 517498 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Webelsolar 517498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Webelsolar 517498 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Webelsolar 517498 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Webelsolar 517498 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.5

Munafa value: 5 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 5 points

Upper Bollinger band is at 106 and lower is at 89, while middle bands are at 93 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Webelsolar (517498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Webelsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Webelsolar in short term and the sell signal is strong.

Webelsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Webelsolar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Webelsolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.27 and Webelsolar 517498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.

Webelsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Webelsolar 517498

DMA (daily moving average) of Webelsolar 517498

DMA period DMA value
5 day DMA 91.85
12 day DMA 94.83
20 day DMA 97.21
35 day DMA 98.86
50 day DMA 100.95
100 day DMA 97.63
150 day DMA 88.77
200 day DMA 189.48

EMA (exponential moving average) of Webelsolar 517498

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6893.4595.36
12 day EMA93.9895.5896.66
20 day EMA95.9797.1197.9
35 day EMA98.6599.45100.03
50 day EMA100.8101.44101.92

SMA (simple moving average) of Webelsolar 517498

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8593.9195.21
12 day SMA94.8395.9996.83
20 day SMA97.2197.8698.3
35 day SMA98.8699.4699.88
50 day SMA100.95101.39101.78
100 day SMA97.6397.396.97
150 day SMA88.7788.888.8
200 day SMA189.48195.28201.22

Videos related to: Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top