Munafa Stock Market Course + Intraday & FNO calls 
Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517498
- 517498 Experts view
- Tomorrow's Movement 517498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Webelsolar
Strong intraday Stock price targets for Webelsolar are 68.51 and 72.86
| Intraday Target 1 | 67.62 |
| Intraday Target 2 | 69.39 |
| Intraday Target 3 | 71.97 |
| Intraday Target 4 | 73.74 |
| Intraday Target 5 | 76.32 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.16 (-1.82%) | 74.55 | 70.20 - 74.55 | 0.3847 times | Thu 12 November 2026 | 72.48 (-0.52%) | 72.97 | 71.90 - 74.49 | 0.4566 times | Wed 11 November 2026 | 72.86 (1.24%) | 72.61 | 72.55 - 73.82 | 0.878 times | Mon 09 November 2026 | 71.97 (9.86%) | 73.19 | 70.66 - 73.35 | 0.732 times | Fri 30 October 2026 | 65.51 (-2.15%) | 67.27 | 64.20 - 67.27 | 0.4455 times | Thu 29 October 2026 | 66.95 (-2.84%) | 70.74 | 66.25 - 70.74 | 0.9719 times | Wed 28 October 2026 | 68.91 (3.33%) | 67.00 | 66.90 - 70.02 | 2.1699 times | Tue 27 October 2026 | 66.69 (4.99%) | 63.34 | 62.89 - 66.69 | 1.0259 times | Mon 26 October 2026 | 63.52 (4.99%) | 60.21 | 60.12 - 63.52 | 1.652 times | Fri 23 October 2026 | 60.50 (-1.03%) | 61.94 | 58.73 - 62.00 | 1.2834 times | Thu 22 October 2026 | 61.13 (-1.97%) | 65.00 | 60.16 - 65.00 | 1.4234 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 68.51 and 72.86
| Weekly Target 1 | 67.62 |
| Weekly Target 2 | 69.39 |
| Weekly Target 3 | 71.97 |
| Weekly Target 4 | 73.74 |
| Weekly Target 5 | 76.32 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.16 (8.62%) | 73.19 | 70.20 - 74.55 | 0.5732 times | Fri 30 October 2026 | 65.51 (8.28%) | 60.21 | 60.12 - 70.74 | 1.465 times | Fri 23 October 2026 | 60.50 (-11.45%) | 68.15 | 58.73 - 69.17 | 1.1108 times | Fri 16 October 2026 | 68.32 (-3.88%) | 65.64 | 64.70 - 71.32 | 0.8411 times | Tue 06 October 2026 | 71.08 (3.42%) | 69.02 | 67.20 - 71.51 | 0.6933 times | Thu 01 October 2026 | 68.73 (-6.23%) | 72.99 | 66.96 - 73.00 | 0.7611 times | Fri 25 September 2026 | 73.30 (0.52%) | 74.12 | 71.13 - 76.40 | 0.7915 times | Fri 18 September 2026 | 72.92 (-3.79%) | 75.55 | 71.05 - 75.86 | 0.8229 times | Fri 11 September 2026 | 75.79 (1.53%) | 73.59 | 73.59 - 79.34 | 1.2406 times | Fri 04 September 2026 | 74.65 (-4.22%) | 78.05 | 73.25 - 79.64 | 1.7006 times | Fri 28 August 2026 | 77.94 (-5.86%) | 83.00 | 76.90 - 84.00 | 1.6218 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 68.51 and 72.86
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 69.39 |
| Monthly Target 3 | 71.97 |
| Monthly Target 4 | 73.74 |
| Monthly Target 5 | 76.32 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.16 (8.62%) | 73.19 | 70.20 - 74.55 | 0.0686 times | Fri 30 October 2026 | 65.51 (-7.29%) | 70.49 | 58.73 - 71.51 | 0.529 times | Tue 29 September 2026 | 70.66 (-7.81%) | 76.01 | 69.49 - 79.64 | 0.5712 times | Mon 31 August 2026 | 76.65 (-20.69%) | 98.54 | 76.05 - 99.99 | 0.9201 times | Fri 31 July 2026 | 96.65 (-4.73%) | 101.00 | 94.00 - 110.65 | 0.4969 times | Tue 30 June 2026 | 101.45 (-7.05%) | 110.00 | 98.60 - 115.40 | 0.5601 times | Fri 29 May 2026 | 109.15 (-1.49%) | 114.25 | 98.80 - 125.20 | 1.2093 times | Thu 30 April 2026 | 110.80 (70.72%) | 66.98 | 66.98 - 128.42 | 2.451 times | Mon 30 March 2026 | 64.90 (17.28%) | 51.60 | 50.39 - 79.44 | 2.2551 times | Fri 27 February 2026 | 55.34 (-32.1%) | 81.68 | 54.82 - 83.69 | 0.9387 times | Fri 30 January 2026 | 81.50 (-9.04%) | 89.13 | 73.08 - 91.73 | 0.7653 times |
Yearly price and charts Webelsolar
Strong yearly Stock price targets for Webelsolar 517498 are 21.76 and 99.79
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 38.23 |
| Yearly Target 3 | 83.323333333333 |
| Yearly Target 4 | 116.26 |
| Yearly Target 5 | 161.35 |
Yearly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.16 (-20.58%) | 89.13 | 50.39 - 128.42 | 3.8559 times | Wed 31 December 2025 | 89.60 (-94.61%) | 1659.95 | 79.85 - 1891.10 | 1.5754 times | Tue 31 December 2024 | 1661.60 (576.41%) | 249.95 | 246.55 - 1865.75 | 0.7173 times | Fri 29 December 2023 | 245.65 (157.09%) | 95.10 | 62.30 - 288.45 | 0.6445 times | Fri 30 December 2022 | 95.55 (-39.04%) | 164.55 | 67.30 - 172.75 | 0.6624 times | Fri 31 December 2021 | 156.75 (242.25%) | 48.05 | 35.25 - 156.75 | 0.9628 times | Thu 31 December 2020 | 45.80 (105.38%) | 22.80 | 11.88 - 45.80 | 0.2844 times | Tue 31 December 2019 | 22.30 (-21.34%) | 29.05 | 16.10 - 36.80 | 0.25 times | Mon 31 December 2018 | 28.35 (0%) | 33.45 | 23.95 - 41.90 | 0.0474 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Webelsolar
Tomorrow's movement Prediction of Webelsolar 517498 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webelsolar 517498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Webelsolar 517498 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 64 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Webelsolar (517498) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webelsolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Webelsolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webelsolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Webelsolar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Webelsolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.19 and Webelsolar 517498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.
Webelsolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 67 |
| 20 day DMA | 67.32 |
| 35 day DMA | 69.77 |
| 50 day DMA | 72.23 |
| 100 day DMA | 85.65 |
| 150 day DMA | 89.85 |
| 200 day DMA | 84.61 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.77 | 70.57 | 69.61 |
| 12 day EMA | 69.03 | 68.64 | 67.94 |
| 20 day EMA | 68.97 | 68.74 | 68.35 |
| 35 day EMA | 70.68 | 70.65 | 70.54 |
| 50 day EMA | 73.19 | 73.27 | 73.3 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 69.95 | 69.24 |
| 12 day SMA | 67 | 66.53 | 66.18 |
| 20 day SMA | 67.32 | 67.2 | 67.11 |
| 35 day SMA | 69.77 | 69.88 | 69.96 |
| 50 day SMA | 72.23 | 72.55 | 72.76 |
| 100 day SMA | 85.65 | 86.04 | 86.44 |
| 150 day SMA | 89.85 | 89.79 | 89.72 |
| 200 day SMA | 84.61 | 84.67 | 84.74 |
Videos related to: Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
