ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Webelsolar

Strong intraday Stock price targets for Webelsolar are 57.98 and 61.25

Intraday Target 157.14
Intraday Target 258.82
Intraday Target 360.41
Intraday Target 462.09
Intraday Target 563.68

Daily price and volume Webelsolar

Date Closing Open Range Volume
Fri 23 October 2026 60.50 (-1.03%) 61.94 58.73 - 62.00 1.2449 times
Thu 22 October 2026 61.13 (-1.97%) 65.00 60.16 - 65.00 1.3806 times
Wed 21 October 2026 62.36 (-4.71%) 65.40 62.17 - 65.81 1.0032 times
Mon 19 October 2026 65.44 (-4.22%) 68.15 65.04 - 69.17 0.9789 times
Fri 16 October 2026 68.32 (0.26%) 69.09 67.30 - 69.25 0.4324 times
Thu 15 October 2026 68.14 (-1.38%) 71.32 67.23 - 71.32 0.9817 times
Wed 14 October 2026 69.09 (5%) 64.92 64.92 - 69.09 0.5575 times
Tue 13 October 2026 65.80 (-0.95%) 66.03 64.70 - 66.40 0.5887 times
Mon 12 October 2026 66.43 (-6.54%) 65.64 65.64 - 67.42 0.9285 times
Tue 06 October 2026 71.08 (4.36%) 68.91 67.20 - 71.51 1.9036 times
Mon 05 October 2026 68.11 (-0.9%) 69.02 67.25 - 69.69 0.9722 times

 Daily chart Webelsolar

Weekly price and charts Webelsolar

Strong weekly Stock price targets for Webelsolar 517498 are 54.4 and 64.84

Weekly Target 152.36
Weekly Target 256.43
Weekly Target 362.8
Weekly Target 466.87
Weekly Target 573.24

Weekly price and volumes for Webelsolar

Date Closing Open Range Volume
Fri 23 October 2026 60.50 (-11.45%) 68.15 58.73 - 69.17 0.9183 times
Fri 16 October 2026 68.32 (-3.88%) 65.64 64.70 - 71.32 0.6953 times
Tue 06 October 2026 71.08 (3.42%) 69.02 67.20 - 71.51 0.5731 times
Thu 01 October 2026 68.73 (-6.23%) 72.99 66.96 - 73.00 0.6292 times
Fri 25 September 2026 73.30 (0.52%) 74.12 71.13 - 76.40 0.6543 times
Fri 18 September 2026 72.92 (-3.79%) 75.55 71.05 - 75.86 0.6803 times
Fri 11 September 2026 75.79 (1.53%) 73.59 73.59 - 79.34 1.0256 times
Fri 04 September 2026 74.65 (-4.22%) 78.05 73.25 - 79.64 1.4059 times
Fri 28 August 2026 77.94 (-5.86%) 83.00 76.90 - 84.00 1.3407 times
Fri 21 August 2026 82.79 (-2.66%) 83.78 80.80 - 87.17 2.0774 times
Fri 14 August 2026 85.05 (-11.85%) 96.37 83.45 - 97.29 1.9926 times

 weekly chart Webelsolar

Monthly price and charts Webelsolar

Strong monthly Stock price targets for Webelsolar 517498 are 53.23 and 66.01

Monthly Target 150.8
Monthly Target 255.65
Monthly Target 363.58
Monthly Target 468.43
Monthly Target 576.36

Monthly price and volumes Webelsolar

Date Closing Open Range Volume
Fri 23 October 2026 60.50 (-14.38%) 70.49 58.73 - 71.51 0.3362 times
Tue 29 September 2026 70.66 (-7.81%) 76.01 69.49 - 79.64 0.5429 times
Mon 31 August 2026 76.65 (-20.69%) 98.54 76.05 - 99.99 0.8745 times
Fri 31 July 2026 96.65 (-4.73%) 101.00 94.00 - 110.65 0.4723 times
Tue 30 June 2026 101.45 (-7.05%) 110.00 98.60 - 115.40 0.5323 times
Fri 29 May 2026 109.15 (-1.49%) 114.25 98.80 - 125.20 1.1494 times
Thu 30 April 2026 110.80 (70.72%) 66.98 66.98 - 128.42 2.3295 times
Mon 30 March 2026 64.90 (17.28%) 51.60 50.39 - 79.44 2.1434 times
Fri 27 February 2026 55.34 (-32.1%) 81.68 54.82 - 83.69 0.8922 times
Fri 30 January 2026 81.50 (-9.04%) 89.13 73.08 - 91.73 0.7273 times
Wed 31 December 2025 89.60 (-12.16%) 103.80 79.85 - 117.10 2.8185 times

 monthly chart Webelsolar

Yearly price and charts Webelsolar

Strong yearly Stock price targets for Webelsolar 517498 are 16.43 and 94.46

Yearly Target 11.74
Yearly Target 231.12
Yearly Target 379.77
Yearly Target 4109.15
Yearly Target 5157.8

Yearly price and volumes Webelsolar

Date Closing Open Range Volume
Fri 23 October 2026 60.50 (-32.48%) 89.13 50.39 - 128.42 3.8055 times
Wed 31 December 2025 89.60 (-94.61%) 1659.95 79.85 - 1891.10 1.5908 times
Tue 31 December 2024 1661.60 (576.41%) 249.95 246.55 - 1865.75 0.7244 times
Fri 29 December 2023 245.65 (157.09%) 95.10 62.30 - 288.45 0.6508 times
Fri 30 December 2022 95.55 (-39.04%) 164.55 67.30 - 172.75 0.6689 times
Fri 31 December 2021 156.75 (242.25%) 48.05 35.25 - 156.75 0.9722 times
Thu 31 December 2020 45.80 (105.38%) 22.80 11.88 - 45.80 0.2872 times
Tue 31 December 2019 22.30 (-21.34%) 29.05 16.10 - 36.80 0.2524 times
Mon 31 December 2018 28.35 (0%) 33.45 23.95 - 41.90 0.0479 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Webelsolar

Tomorrow's movement Prediction of Webelsolar 517498 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Webelsolar 517498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Webelsolar 517498 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.51

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Webelsolar (517498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Webelsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Webelsolar in short term and the sell signal is strong.

Webelsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Webelsolar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Webelsolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.7 and Webelsolar 517498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.

Webelsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Webelsolar 517498

DMA (daily moving average) of Webelsolar 517498

DMA period DMA value
5 day DMA 63.55
12 day DMA 66.26
20 day DMA 68.78
35 day DMA 71.54
50 day DMA 75.86
100 day DMA 89.34
150 day DMA 89.12
200 day DMA 85.54

EMA (exponential moving average) of Webelsolar 517498

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9464.1665.68
12 day EMA65.8366.867.83
20 day EMA68.196969.83
35 day EMA72.4273.1273.83
50 day EMA76.2876.9277.56

SMA (simple moving average) of Webelsolar 517498

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5565.0866.67
12 day SMA66.2667.1167.99
20 day SMA68.7869.3469.9
35 day SMA71.5472.0572.59
50 day SMA75.8676.5677.26
100 day SMA89.3489.8290.26
150 day SMA89.1289.0789.02
200 day SMA85.5485.6785.8

Videos related to: Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top