Munafa Stock Market Course + Intraday & FNO calls 
Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517498
- 517498 Experts view
- Tomorrow's Movement 517498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Webelsolar
Strong intraday Stock price targets for Webelsolar are 87.38 and 92.73
| Intraday Target 1 | 86.28 |
| Intraday Target 2 | 88.47 |
| Intraday Target 3 | 91.633333333333 |
| Intraday Target 4 | 93.82 |
| Intraday Target 5 | 96.98 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.65 (-4.33%) | 94.45 | 89.45 - 94.80 | 0.4701 times | Fri 26 December 2025 | 94.75 (0.8%) | 94.15 | 91.90 - 95.60 | 0.8328 times | Wed 24 December 2025 | 94.00 (9.94%) | 86.45 | 86.25 - 97.55 | 4.8725 times | Tue 23 December 2025 | 85.50 (-1.38%) | 86.05 | 85.15 - 86.90 | 0.1531 times | Mon 22 December 2025 | 86.70 (2.91%) | 85.75 | 84.80 - 91.00 | 0.6053 times | Fri 19 December 2025 | 84.25 (1.44%) | 83.90 | 79.85 - 86.00 | 0.4472 times | Thu 18 December 2025 | 83.05 (0.85%) | 82.80 | 81.00 - 84.70 | 0.4809 times | Wed 17 December 2025 | 82.35 (-3.91%) | 85.35 | 82.00 - 85.90 | 0.4392 times | Tue 16 December 2025 | 85.70 (-1.66%) | 86.65 | 85.35 - 88.10 | 0.3211 times | Mon 15 December 2025 | 87.15 (-3.22%) | 88.00 | 86.20 - 89.95 | 1.3778 times | Fri 12 December 2025 | 90.05 (-2.38%) | 92.90 | 89.70 - 95.45 | 0.5355 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 87.38 and 92.73
| Weekly Target 1 | 86.28 |
| Weekly Target 2 | 88.47 |
| Weekly Target 3 | 91.633333333333 |
| Weekly Target 4 | 93.82 |
| Weekly Target 5 | 96.98 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.65 (-4.33%) | 94.45 | 89.45 - 94.80 | 0.1416 times | Fri 26 December 2025 | 94.75 (12.46%) | 85.75 | 84.80 - 97.55 | 1.9466 times | Fri 19 December 2025 | 84.25 (-6.44%) | 88.00 | 79.85 - 89.95 | 0.9234 times | Fri 12 December 2025 | 90.05 (-14.97%) | 104.55 | 87.70 - 105.20 | 1.5684 times | Fri 05 December 2025 | 105.90 (3.82%) | 103.80 | 99.00 - 117.10 | 3.9045 times | Fri 28 November 2025 | 102.00 (-7.98%) | 111.35 | 100.35 - 113.80 | 0.4283 times | Fri 21 November 2025 | 110.85 (-16.09%) | 126.65 | 110.30 - 130.30 | 0.7532 times | Fri 14 November 2025 | 132.10 (-89.89%) | 1301.20 | 130.45 - 1379.00 | 0.1093 times | Fri 07 November 2025 | 1306.35 (6.75%) | 1220.65 | 1181.85 - 1350.90 | 0.1865 times | Fri 31 October 2025 | 1223.80 (2.93%) | 1190.65 | 1180.80 - 1258.40 | 0.0381 times | Thu 23 October 2025 | 1188.95 (-3.03%) | 1227.15 | 1186.55 - 1238.50 | 0.0358 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 66.63 and 103.88
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 74.63 |
| Monthly Target 3 | 95.866666666667 |
| Monthly Target 4 | 111.88 |
| Monthly Target 5 | 133.12 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.65 (-11.13%) | 103.80 | 79.85 - 117.10 | 6.9422 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 1.2088 times | Fri 31 October 2025 | 1223.80 (-1.14%) | 1232.05 | 1070.00 - 1300.00 | 0.1898 times | Tue 30 September 2025 | 1237.85 (-6.5%) | 1348.15 | 1210.00 - 1414.70 | 0.1288 times | Fri 29 August 2025 | 1323.85 (-0.29%) | 1335.10 | 1205.45 - 1571.15 | 0.287 times | Thu 31 July 2025 | 1327.65 (1.5%) | 1315.05 | 1270.00 - 1459.00 | 0.2374 times | Mon 30 June 2025 | 1308.05 (-9.86%) | 1476.85 | 1170.00 - 1476.85 | 0.1789 times | Fri 30 May 2025 | 1451.20 (10.85%) | 1276.15 | 1149.00 - 1503.55 | 0.3723 times | Wed 30 April 2025 | 1309.15 (9.52%) | 1255.05 | 1161.20 - 1598.95 | 0.2603 times | Fri 28 March 2025 | 1195.30 (27.76%) | 890.25 | 802.20 - 1195.30 | 0.1945 times | Fri 28 February 2025 | 935.55 (-30.63%) | 1409.95 | 934.65 - 1589.95 | 0.1558 times |
Yearly price and charts Webelsolar
Strong yearly Stock price targets for Webelsolar 517498 are -820.38 and 990.88
| Yearly Target 1 | -1124.05 |
| Yearly Target 2 | -516.7 |
| Yearly Target 3 | 687.2 |
| Yearly Target 4 | 1294.55 |
| Yearly Target 5 | 2498.45 |
Yearly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.65 (-94.54%) | 1659.95 | 79.85 - 1891.10 | 2.4336 times | Tue 31 December 2024 | 1661.60 (576.41%) | 249.95 | 246.55 - 1865.75 | 1.1189 times | Fri 29 December 2023 | 245.65 (157.09%) | 95.10 | 62.30 - 288.45 | 1.0052 times | Fri 30 December 2022 | 95.55 (-39.04%) | 164.55 | 67.30 - 172.75 | 1.0332 times | Fri 31 December 2021 | 156.75 (242.25%) | 48.05 | 35.25 - 156.75 | 1.5018 times | Thu 31 December 2020 | 45.80 (105.38%) | 22.80 | 11.88 - 45.80 | 0.4436 times | Tue 31 December 2019 | 22.30 (-21.34%) | 29.05 | 16.10 - 36.80 | 0.3899 times | Mon 31 December 2018 | 28.35 (0%) | 33.45 | 23.95 - 41.90 | 0.0739 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Webelsolar
Tomorrow's movement Prediction of Webelsolar 517498 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webelsolar 517498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 9 points
Upper Bollinger band is at 112 and lower is at 77, while middle bands are at 86 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Webelsolar (517498) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Webelsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Webelsolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webelsolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Webelsolar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Webelsolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.65 and Webelsolar 517498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.
Webelsolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 90.32 |
| 12 day DMA | 88.03 |
| 20 day DMA | 94.05 |
| 35 day DMA | 238.6 |
| 50 day DMA | 538.48 |
| 100 day DMA | 909.22 |
| 150 day DMA | 1053.53 |
| 200 day DMA | 1084.31 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.6 | 90.58 | 88.5 |
| 12 day EMA | 97.58 | 98.84 | 99.58 |
| 20 day EMA | 145.23 | 150.97 | 156.89 |
| 35 day EMA | 344.68 | 359.64 | 375.24 |
| 50 day EMA | 547 | 565.62 | 584.83 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.32 | 89.04 | 86.7 |
| 12 day SMA | 88.03 | 88.46 | 88.72 |
| 20 day SMA | 94.05 | 94.62 | 95.13 |
| 35 day SMA | 238.6 | 273.33 | 308.88 |
| 50 day SMA | 538.48 | 562.24 | 584.05 |
| 100 day SMA | 909.22 | 921.59 | 934.42 |
| 150 day SMA | 1053.53 | 1062.26 | 1071.2 |
| 200 day SMA | 1084.31 | 1089.03 | 1093.83 |
Videos related to: Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
