Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Webelsolar

Strong Daily Stock price targets for Webelsolar 517498 are 480.45 and 494.35

Daily Target 1468.87
Daily Target 2478.13
Daily Target 3482.76666666667
Daily Target 4492.03
Daily Target 5496.67

Daily price and volume Webelsolar

Date Closing Open Range Volume
Thu 28 March 2024 487.40 (5%) 482.00 473.50 - 487.40 0.8211 times
Wed 27 March 2024 464.20 (5%) 464.20 464.20 - 464.20 0.4925 times
Tue 26 March 2024 442.10 (5%) 423.30 420.95 - 442.10 1.0559 times
Fri 22 March 2024 421.05 (4.74%) 418.00 411.65 - 422.10 1.6651 times
Thu 21 March 2024 402.00 (4.99%) 395.00 391.00 - 402.00 0.4652 times
Wed 20 March 2024 382.90 (4.99%) 368.65 353.35 - 382.90 1.3772 times
Tue 19 March 2024 364.70 (0.7%) 370.95 357.65 - 380.25 1.4959 times
Mon 18 March 2024 362.15 (4.93%) 350.95 339.85 - 362.40 1.2848 times
Fri 15 March 2024 345.15 (3.63%) 334.00 333.15 - 349.70 0.619 times
Thu 14 March 2024 333.05 (-1.14%) 320.10 320.10 - 349.00 0.7232 times
Wed 13 March 2024 336.90 (-4.99%) 347.50 336.90 - 357.05 0.2402 times

 Daily chart Webelsolar

Weekly price and charts Webelsolar

Strong weekly Stock price targets for Webelsolar 517498 are 454.18 and 520.63

Weekly Target 1398.8
Weekly Target 2443.1
Weekly Target 3465.25
Weekly Target 4509.55
Weekly Target 5531.7

Weekly price and volumes for Webelsolar

Date Closing Open Range Volume
Thu 28 March 2024 487.40 (15.76%) 423.30 420.95 - 487.40 0.5675 times
Fri 22 March 2024 421.05 (21.99%) 350.95 339.85 - 422.10 1.5061 times
Fri 15 March 2024 345.15 (-11.55%) 391.05 320.10 - 409.00 0.6079 times
Thu 07 March 2024 390.20 (-2.21%) 400.15 367.00 - 403.50 0.1788 times
Sat 02 March 2024 399.00 (-3.87%) 420.85 363.75 - 420.85 0.8702 times
Fri 23 February 2024 415.05 (-0.57%) 414.70 405.00 - 450.00 0.6599 times
Fri 16 February 2024 417.45 (-12.87%) 476.40 410.70 - 485.20 0.966 times
Fri 09 February 2024 479.10 (17.56%) 427.90 410.75 - 479.10 1.4013 times
Fri 02 February 2024 407.55 (24.12%) 337.35 311.25 - 407.55 1.0365 times
Thu 25 January 2024 328.35 (19.25%) 275.00 272.00 - 337.50 2.2058 times
Fri 19 January 2024 275.35 (-3.06%) 289.85 269.95 - 297.00 0.7097 times

 weekly chart Webelsolar

Monthly price and charts Webelsolar

Strong monthly Stock price targets for Webelsolar 517498 are 403.75 and 571.05

Monthly Target 1264.33
Monthly Target 2375.87
Monthly Target 3431.63333333333
Monthly Target 4543.17
Monthly Target 5598.93

Monthly price and volumes Webelsolar

Date Closing Open Range Volume
Thu 28 March 2024 487.40 (24.48%) 408.70 320.10 - 487.40 0.8436 times
Thu 29 February 2024 391.55 (5.91%) 388.15 360.00 - 485.20 1.2431 times
Wed 31 January 2024 369.70 (50.5%) 249.95 246.55 - 369.70 1.4065 times
Fri 29 December 2023 245.65 (25.62%) 193.55 193.55 - 288.45 1.0678 times
Thu 30 November 2023 195.55 (9.86%) 174.80 173.00 - 212.45 0.7363 times
Tue 31 October 2023 178.00 (19.42%) 149.00 143.25 - 227.50 1.8157 times
Fri 29 September 2023 149.05 (26.8%) 115.20 115.20 - 156.10 1.3622 times
Thu 31 August 2023 117.55 (15.1%) 107.20 99.75 - 129.85 0.8671 times
Mon 31 July 2023 102.13 (18.52%) 85.11 83.00 - 102.13 0.3943 times
Fri 30 June 2023 86.17 (-4.18%) 88.31 84.84 - 95.87 0.2635 times
Wed 31 May 2023 89.93 (2.45%) 85.80 82.51 - 97.99 0.3696 times

 monthly chart Webelsolar

Indicator Analysis of Webelsolar

Tomorrow's movement Prediction of Webelsolar 517498 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 414.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Webelsolar 517498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Webelsolar 517498 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Webelsolar 517498 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Webelsolar 517498 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 462.7

Tomorrow's movement Prediction of Webelsolar 517498 is strongly bullish. It has broken a strong resistance of 422 and is expected to move up further.

Munafa value: 130 as on Thu 28 March 2024

Munafa value: 130 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 390 and price is deviating by 40 points

Upper Bollinger band is at 468 and lower is at 312, while middle bands are at 351 and 429

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Webelsolar (517498) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Webelsolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Webelsolar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Webelsolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Webelsolar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Webelsolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.65 and Webelsolar 517498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.

Webelsolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Webelsolar 517498

DMA (daily moving average) of Webelsolar 517498

DMA period DMA value
5 day DMA 443.35
12 day DMA 391.35
20 day DMA 389.34
35 day DMA 405.22
50 day DMA 386.75
100 day DMA 309.17
150 day DMA 257.47
200 day DMA 216.81

EMA (exponential moving average) of Webelsolar 517498

EMA period EMA current EMA prev EMA prev2
5 day EMA447.34427.32408.89
12 day EMA414.86401.68390.32
20 day EMA402.69393.78386.37
35 day EMA388.15382.31377.49
50 day EMA383.96379.74376.29

SMA (simple moving average) of Webelsolar 517498

SMA period SMA current SMA prev SMA prev2
5 day SMA443.35422.45402.55
12 day SMA391.35381.68375.51
20 day SMA389.34384.11381.03
35 day SMA405.22403.72402.28
50 day SMA386.75382.48378.98
100 day SMA309.17306.08303.27
150 day SMA257.47255.03252.71
200 day SMA216.81214.83212.96

Videos related to: Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top