ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 130.95 and 138.9

Intraday Target 1129.32
Intraday Target 2132.58
Intraday Target 3137.26666666667
Intraday Target 4140.53
Intraday Target 5145.22

Daily price and volume Marsons

Date Closing Open Range Volume
Tue 07 April 2026 135.85 (-3.89%) 140.90 134.00 - 141.95 0.9235 times
Mon 06 April 2026 141.35 (3.86%) 136.10 135.65 - 144.20 1.8054 times
Thu 02 April 2026 136.10 (1.57%) 133.00 131.45 - 138.35 0.4402 times
Wed 01 April 2026 134.00 (9.3%) 126.45 126.45 - 137.80 0.8605 times
Mon 30 March 2026 122.60 (-7.12%) 133.00 121.00 - 134.10 0.5921 times
Fri 27 March 2026 132.00 (-3.3%) 138.10 131.00 - 139.10 0.713 times
Wed 25 March 2026 136.50 (3.53%) 134.70 131.75 - 143.85 1.3803 times
Tue 24 March 2026 131.85 (5.23%) 129.80 129.00 - 138.20 1.4727 times
Mon 23 March 2026 125.30 (-6.53%) 133.50 124.10 - 134.25 1.2141 times
Fri 20 March 2026 134.05 (0.56%) 135.95 133.10 - 139.00 0.5983 times
Thu 19 March 2026 133.30 (-3.62%) 138.00 132.05 - 140.00 0.5306 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons 517467 are 129.83 and 140.03

Weekly Target 1127.82
Weekly Target 2131.83
Weekly Target 3138.01666666667
Weekly Target 4142.03
Weekly Target 5148.22

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Tue 07 April 2026 135.85 (-0.18%) 136.10 134.00 - 144.20 0.1554 times
Thu 02 April 2026 136.10 (3.11%) 133.00 121.00 - 138.35 0.1078 times
Fri 27 March 2026 132.00 (-1.53%) 133.50 124.10 - 143.85 0.2723 times
Fri 20 March 2026 134.05 (-3.6%) 139.00 132.05 - 142.60 0.2202 times
Fri 13 March 2026 139.05 (3.34%) 133.85 126.20 - 151.80 1.2943 times
Fri 06 March 2026 134.55 (-2.46%) 137.00 123.00 - 138.90 0.7961 times
Fri 27 February 2026 137.95 (-3.23%) 142.55 136.85 - 144.80 1.7467 times
Fri 20 February 2026 142.55 (2.33%) 140.00 138.00 - 147.80 1.5255 times
Fri 13 February 2026 139.30 (-3.16%) 146.90 138.50 - 149.40 0.9319 times
Fri 06 February 2026 143.85 (-0.07%) 143.60 139.00 - 147.55 2.9498 times
Fri 30 January 2026 143.95 (-0.14%) 154.90 139.50 - 154.90 0.8025 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons 517467 are 131.15 and 148.9

Monthly Target 1117.75
Monthly Target 2126.8
Monthly Target 3135.5
Monthly Target 4144.55
Monthly Target 5153.25

Monthly price and volumes Marsons

Date Closing Open Range Volume
Tue 07 April 2026 135.85 (10.81%) 126.45 126.45 - 144.20 0.0807 times
Mon 30 March 2026 122.60 (-11.13%) 137.00 121.00 - 151.80 0.9204 times
Fri 27 February 2026 137.95 (-4.17%) 143.60 136.85 - 149.40 2.5164 times
Fri 30 January 2026 143.95 (-3.36%) 148.95 129.95 - 156.00 1.6238 times
Wed 31 December 2025 148.95 (-6.53%) 160.45 144.85 - 169.00 1.1219 times
Fri 28 November 2025 159.35 (-7.65%) 171.60 152.60 - 176.40 0.6814 times
Fri 31 October 2025 172.55 (-4.85%) 178.25 160.00 - 188.45 0.9567 times
Tue 30 September 2025 181.35 (-3.69%) 189.75 171.05 - 200.05 0.7651 times
Fri 29 August 2025 188.30 (-6.01%) 202.95 175.50 - 202.95 0.6794 times
Thu 31 July 2025 200.35 (-10.4%) 220.80 181.00 - 231.50 0.6541 times
Mon 30 June 2025 223.60 (9.37%) 204.95 187.00 - 225.55 1.4168 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons 517467 are 110.93 and 145.93

Yearly Target 1102.62
Yearly Target 2119.23
Yearly Target 3137.61666666667
Yearly Target 4154.23
Yearly Target 5172.62

Yearly price and volumes Marsons

Date Closing Open Range Volume
Tue 07 April 2026 135.85 (-8.79%) 148.95 121.00 - 156.00 0.9567 times
Wed 31 December 2025 148.95 (-29.92%) 208.00 115.00 - 231.50 2.0522 times
Tue 31 December 2024 212.55 (2642.58%) 8.07 7.86 - 356.00 4.328 times
Fri 29 December 2023 7.75 (72.99%) 4.26 3.05 - 9.00 0.968 times
Mon 26 December 2022 4.48 (-61.64%) 12.26 3.02 - 16.25 0.5785 times
Fri 31 December 2021 11.68 (41.58%) 8.41 6.85 - 15.75 0.0473 times
Thu 31 December 2020 8.25 (323.08%) 2.43 2.43 - 9.09 0.0375 times
Tue 18 June 2019 1.95 (34.48%) 1.45 0.90 - 1.97 0.0206 times
Thu 27 December 2018 1.45 (0%) 1.45 1.10 - 1.57 0.0111 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons 517467 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 134.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marsons 517467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 126, while middle bands are at 130 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Marsons (517467) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Marsons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Marsons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marsons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marsons in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marsons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.75 and Marsons 517467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.

Marsons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons 517467

DMA (daily moving average) of Marsons 517467

DMA period DMA value
5 day DMA 133.98
12 day DMA 133.43
20 day DMA 134.08
35 day DMA 136.01
50 day DMA 137.69
100 day DMA 145.96
150 day DMA 157.24
200 day DMA 168.21

EMA (exponential moving average) of Marsons 517467

EMA period EMA current EMA prev EMA prev2
5 day EMA135.66135.56132.67
12 day EMA134.44134.18132.88
20 day EMA134.73134.61133.9
35 day EMA136.2136.22135.92
50 day EMA137.98138.07137.94

SMA (simple moving average) of Marsons 517467

SMA period SMA current SMA prev SMA prev2
5 day SMA133.98133.21132.24
12 day SMA133.43133.22132.58
20 day SMA134.08134.09133.67
35 day SMA136.01136.15136.15
50 day SMA137.69137.65137.59
100 day SMA145.96146.28146.59
150 day SMA157.24157.56157.86
200 day SMA168.21168.5168.77

Fundamentals, profit and EPS of Marsons 517467

EPS is 1.89 and PE is: 71.88

Last quarter profit: (September 2025 quarter) 9.20 crores (23.16%)

Debt: 3.42 in crores

Market capitalization: 2673.57

EPS is 1.79 and PE is: 75.89

Last quarter profit: (June 2025 quarter) 8.03 crores (53.24%)

Debt: 2.59 in crores

Market capitalization: 3240.64

Videos related to: Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top