ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 138.95 and 146.05

Intraday Target 1137.6
Intraday Target 2140.3
Intraday Target 3144.7
Intraday Target 4147.4
Intraday Target 5151.8

Daily price and volume Marsons

Date Closing Open Range Volume
Thu 14 May 2026 143.00 (-1.52%) 146.00 142.00 - 149.10 0.465 times
Wed 13 May 2026 145.20 (0.59%) 145.85 143.35 - 149.65 1.1534 times
Tue 12 May 2026 144.35 (-5.1%) 152.10 143.40 - 155.05 0.6009 times
Mon 11 May 2026 152.10 (-5.44%) 163.95 151.35 - 163.95 0.3478 times
Fri 08 May 2026 160.85 (-5.77%) 171.35 160.10 - 175.55 1.3591 times
Thu 07 May 2026 170.70 (10.2%) 155.85 154.95 - 175.00 2.5863 times
Wed 06 May 2026 154.90 (-1.84%) 156.15 153.50 - 161.65 1.4857 times
Tue 05 May 2026 157.80 (-1.84%) 161.05 156.50 - 165.55 0.7103 times
Mon 04 May 2026 160.75 (4.11%) 156.00 155.05 - 165.00 1.0162 times
Thu 30 April 2026 154.40 (-5.74%) 165.00 153.25 - 165.00 0.2753 times
Wed 29 April 2026 163.80 (2.7%) 156.85 156.85 - 164.60 0.4192 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons 517467 are 131.53 and 153.48

Weekly Target 1127.7
Weekly Target 2135.35
Weekly Target 3149.65
Weekly Target 4157.3
Weekly Target 5171.6

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Thu 14 May 2026 143.00 (-11.1%) 163.95 142.00 - 163.95 0.7413 times
Fri 08 May 2026 160.85 (4.18%) 156.00 153.50 - 175.55 2.0669 times
Thu 30 April 2026 154.40 (-4.1%) 162.65 153.25 - 165.95 0.535 times
Fri 24 April 2026 161.00 (-3.74%) 171.45 160.10 - 173.30 0.7916 times
Fri 17 April 2026 167.25 (22.17%) 135.70 135.70 - 168.45 0.9032 times
Fri 10 April 2026 136.90 (0.59%) 136.10 134.00 - 144.30 0.7174 times
Thu 02 April 2026 136.10 (3.11%) 133.00 121.00 - 138.35 0.2415 times
Fri 27 March 2026 132.00 (-1.53%) 133.50 124.10 - 143.85 0.61 times
Fri 20 March 2026 134.05 (-3.6%) 139.00 132.05 - 142.60 0.4934 times
Fri 13 March 2026 139.05 (3.34%) 133.85 126.20 - 151.80 2.8997 times
Fri 06 March 2026 134.55 (-2.46%) 137.00 123.00 - 138.90 1.7834 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons 517467 are 125.73 and 159.28

Monthly Target 1119.97
Monthly Target 2131.48
Monthly Target 3153.51666666667
Monthly Target 4165.03
Monthly Target 5187.07

Monthly price and volumes Marsons

Date Closing Open Range Volume
Thu 14 May 2026 143.00 (-7.38%) 156.00 142.00 - 175.55 0.4325 times
Thu 30 April 2026 154.40 (25.94%) 126.45 126.45 - 173.30 0.4795 times
Mon 30 March 2026 122.60 (-11.13%) 137.00 121.00 - 151.80 0.9028 times
Fri 27 February 2026 137.95 (-4.17%) 143.60 136.85 - 149.40 2.4683 times
Fri 30 January 2026 143.95 (-3.36%) 148.95 129.95 - 156.00 1.5928 times
Wed 31 December 2025 148.95 (-6.53%) 160.45 144.85 - 169.00 1.1005 times
Fri 28 November 2025 159.35 (-7.65%) 171.60 152.60 - 176.40 0.6684 times
Fri 31 October 2025 172.55 (-4.85%) 178.25 160.00 - 188.45 0.9384 times
Tue 30 September 2025 181.35 (-3.69%) 189.75 171.05 - 200.05 0.7504 times
Fri 29 August 2025 188.30 (-6.01%) 202.95 175.50 - 202.95 0.6664 times
Thu 31 July 2025 200.35 (-10.4%) 220.80 181.00 - 231.50 0.6416 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons 517467 are 104.73 and 159.28

Yearly Target 191.97
Yearly Target 2117.48
Yearly Target 3146.51666666667
Yearly Target 4172.03
Yearly Target 5201.07

Yearly price and volumes Marsons

Date Closing Open Range Volume
Thu 14 May 2026 143.00 (-3.99%) 148.95 121.00 - 175.55 1.0954 times
Wed 31 December 2025 148.95 (-29.92%) 208.00 115.00 - 231.50 2.0168 times
Tue 31 December 2024 212.55 (2642.58%) 8.07 7.86 - 356.00 4.2534 times
Fri 29 December 2023 7.75 (72.99%) 4.26 3.05 - 9.00 0.9513 times
Mon 26 December 2022 4.48 (-61.64%) 12.26 3.02 - 16.25 0.5686 times
Fri 31 December 2021 11.68 (41.58%) 8.41 6.85 - 15.75 0.0465 times
Thu 31 December 2020 8.25 (323.08%) 2.43 2.43 - 9.09 0.0369 times
Tue 18 June 2019 1.95 (34.48%) 1.45 0.90 - 1.97 0.0202 times
Thu 27 December 2018 1.45 (0%) 1.45 1.10 - 1.57 0.0109 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons 517467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marsons 517467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marsons 517467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.18

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 8 points

Upper Bollinger band is at 175 and lower is at 144, while middle bands are at 152 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Marsons (517467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marsons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Marsons in short term but the sell signal is initial and weak.

Marsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marsons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marsons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.18 and Marsons 517467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.

Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons 517467

DMA (daily moving average) of Marsons 517467

DMA period DMA value
5 day DMA 149.1
12 day DMA 155.61
20 day DMA 158.89
35 day DMA 149.44
50 day DMA 145.23
100 day DMA 145.02
150 day DMA 152.5
200 day DMA 161.68

EMA (exponential moving average) of Marsons 517467

EMA period EMA current EMA prev EMA prev2
5 day EMA148.28150.92153.78
12 day EMA153.04154.86156.61
20 day EMA153.37154.46155.43
35 day EMA150.57151.02151.36
50 day EMA145.15145.24145.24

SMA (simple moving average) of Marsons 517467

SMA period SMA current SMA prev SMA prev2
5 day SMA149.1154.64156.58
12 day SMA155.61157.26158.58
20 day SMA158.89159.6159.9
35 day SMA149.44149.17148.97
50 day SMA145.23145.13145.01
100 day SMA145.02145.09145.17
150 day SMA152.5152.75152.94
200 day SMA161.68162162.31

Fundamentals, profit and EPS of Marsons 517467

EPS is 1.89 and PE is: 75.66

Last quarter profit: (September 2025 quarter) 9.20 crores (23.16%)

Debt: 3.42 in crores

Market capitalization: 2673.57

EPS is 1.79 and PE is: 79.89

Last quarter profit: (June 2025 quarter) 8.03 crores (53.24%)

Debt: 2.59 in crores

Market capitalization: 3240.64

Videos related to: Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top