ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 138.5 and 147.05

Intraday Target 1131.85
Intraday Target 2136.6
Intraday Target 3140.4
Intraday Target 4145.15
Intraday Target 5148.95

Daily price and volume Marsons

Date Closing Open Range Volume
Mon 06 April 2026 141.35 (3.86%) 136.10 135.65 - 144.20 1.8792 times
Thu 02 April 2026 136.10 (1.57%) 133.00 131.45 - 138.35 0.4582 times
Wed 01 April 2026 134.00 (9.3%) 126.45 126.45 - 137.80 0.8957 times
Mon 30 March 2026 122.60 (-7.12%) 133.00 121.00 - 134.10 0.6163 times
Fri 27 March 2026 132.00 (-3.3%) 138.10 131.00 - 139.10 0.7421 times
Wed 25 March 2026 136.50 (3.53%) 134.70 131.75 - 143.85 1.4368 times
Tue 24 March 2026 131.85 (5.23%) 129.80 129.00 - 138.20 1.5329 times
Mon 23 March 2026 125.30 (-6.53%) 133.50 124.10 - 134.25 1.2637 times
Fri 20 March 2026 134.05 (0.56%) 135.95 133.10 - 139.00 0.6228 times
Thu 19 March 2026 133.30 (-3.62%) 138.00 132.05 - 140.00 0.5523 times
Wed 18 March 2026 138.30 (3.79%) 133.25 133.00 - 142.60 1.3931 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons 517467 are 138.5 and 147.05

Weekly Target 1131.85
Weekly Target 2136.6
Weekly Target 3140.4
Weekly Target 4145.15
Weekly Target 5148.95

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Mon 06 April 2026 141.35 (3.86%) 136.10 135.65 - 144.20 0.1034 times
Thu 02 April 2026 136.10 (3.11%) 133.00 121.00 - 138.35 0.1084 times
Fri 27 March 2026 132.00 (-1.53%) 133.50 124.10 - 143.85 0.2737 times
Fri 20 March 2026 134.05 (-3.6%) 139.00 132.05 - 142.60 0.2214 times
Fri 13 March 2026 139.05 (3.34%) 133.85 126.20 - 151.80 1.3012 times
Fri 06 March 2026 134.55 (-2.46%) 137.00 123.00 - 138.90 0.8003 times
Fri 27 February 2026 137.95 (-3.23%) 142.55 136.85 - 144.80 1.7559 times
Fri 20 February 2026 142.55 (2.33%) 140.00 138.00 - 147.80 1.5336 times
Fri 13 February 2026 139.30 (-3.16%) 146.90 138.50 - 149.40 0.9368 times
Fri 06 February 2026 143.85 (-0.07%) 143.60 139.00 - 147.55 2.9654 times
Fri 30 January 2026 143.95 (-0.14%) 154.90 139.50 - 154.90 0.8068 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons 517467 are 133.9 and 151.65

Monthly Target 1119.58
Monthly Target 2130.47
Monthly Target 3137.33333333333
Monthly Target 4148.22
Monthly Target 5155.08

Monthly price and volumes Marsons

Date Closing Open Range Volume
Mon 06 April 2026 141.35 (15.29%) 126.45 126.45 - 144.20 0.0624 times
Mon 30 March 2026 122.60 (-11.13%) 137.00 121.00 - 151.80 0.9221 times
Fri 27 February 2026 137.95 (-4.17%) 143.60 136.85 - 149.40 2.5211 times
Fri 30 January 2026 143.95 (-3.36%) 148.95 129.95 - 156.00 1.6269 times
Wed 31 December 2025 148.95 (-6.53%) 160.45 144.85 - 169.00 1.124 times
Fri 28 November 2025 159.35 (-7.65%) 171.60 152.60 - 176.40 0.6827 times
Fri 31 October 2025 172.55 (-4.85%) 178.25 160.00 - 188.45 0.9584 times
Tue 30 September 2025 181.35 (-3.69%) 189.75 171.05 - 200.05 0.7665 times
Fri 29 August 2025 188.30 (-6.01%) 202.95 175.50 - 202.95 0.6807 times
Thu 31 July 2025 200.35 (-10.4%) 220.80 181.00 - 231.50 0.6553 times
Mon 30 June 2025 223.60 (9.37%) 204.95 187.00 - 225.55 1.4194 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons 517467 are 113.68 and 148.68

Yearly Target 1104.45
Yearly Target 2122.9
Yearly Target 3139.45
Yearly Target 4157.9
Yearly Target 5174.45

Yearly price and volumes Marsons

Date Closing Open Range Volume
Mon 06 April 2026 141.35 (-5.1%) 148.95 121.00 - 156.00 0.9536 times
Wed 31 December 2025 148.95 (-29.92%) 208.00 115.00 - 231.50 2.053 times
Tue 31 December 2024 212.55 (2642.58%) 8.07 7.86 - 356.00 4.3297 times
Fri 29 December 2023 7.75 (72.99%) 4.26 3.05 - 9.00 0.9684 times
Mon 26 December 2022 4.48 (-61.64%) 12.26 3.02 - 16.25 0.5788 times
Fri 31 December 2021 11.68 (41.58%) 8.41 6.85 - 15.75 0.0473 times
Thu 31 December 2020 8.25 (323.08%) 2.43 2.43 - 9.09 0.0375 times
Tue 18 June 2019 1.95 (34.48%) 1.45 0.90 - 1.97 0.0206 times
Thu 27 December 2018 1.45 (0%) 1.45 1.10 - 1.57 0.0111 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons 517467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marsons 517467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marsons 517467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 126, while middle bands are at 130 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Marsons (517467) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Marsons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Marsons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marsons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marsons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marsons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.52 and Marsons 517467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.

Marsons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons 517467

DMA (daily moving average) of Marsons 517467

DMA period DMA value
5 day DMA 133.21
12 day DMA 133.22
20 day DMA 134.09
35 day DMA 136.15
50 day DMA 137.65
100 day DMA 146.28
150 day DMA 157.56
200 day DMA 168.5

EMA (exponential moving average) of Marsons 517467

EMA period EMA current EMA prev EMA prev2
5 day EMA135.56132.67130.96
12 day EMA134.18132.88132.29
20 day EMA134.61133.9133.67
35 day EMA136.25135.95135.94
50 day EMA138.13138138.08

SMA (simple moving average) of Marsons 517467

SMA period SMA current SMA prev SMA prev2
5 day SMA133.21132.24131.39
12 day SMA133.22132.58132.82
20 day SMA134.09133.67133.51
35 day SMA136.15136.15136.29
50 day SMA137.65137.59137.83
100 day SMA146.28146.59146.93
150 day SMA157.56157.86158.18
200 day SMA168.5168.77169.08

Fundamentals, profit and EPS of Marsons 517467

EPS is 1.89 and PE is: 74.79

Last quarter profit: (September 2025 quarter) 9.20 crores (23.16%)

Debt: 3.42 in crores

Market capitalization: 2673.57

EPS is 1.79 and PE is: 78.97

Last quarter profit: (June 2025 quarter) 8.03 crores (53.24%)

Debt: 2.59 in crores

Market capitalization: 3240.64

Videos related to: Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top