ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 106.68 and 111.68

Intraday Target 1105.67
Intraday Target 2107.68
Intraday Target 3110.66666666667
Intraday Target 4112.68
Intraday Target 5115.67

Daily price and volume Marsons

Date Closing Open Range Volume
Tue 28 July 2026 109.70 (-2.18%) 113.00 108.65 - 113.65 1.3721 times
Mon 27 July 2026 112.15 (2%) 112.20 110.50 - 113.85 0.8294 times
Fri 24 July 2026 109.95 (-3%) 113.30 109.50 - 113.95 1.5911 times
Thu 23 July 2026 113.35 (-1%) 115.25 112.50 - 119.90 1.279 times
Wed 22 July 2026 114.50 (-2.01%) 118.20 113.50 - 119.50 0.9351 times
Tue 21 July 2026 116.85 (3.41%) 113.90 113.00 - 120.15 1.1532 times
Mon 20 July 2026 113.00 (0.09%) 113.65 112.55 - 115.25 0.358 times
Fri 17 July 2026 112.90 (1.26%) 111.55 110.80 - 113.65 0.8999 times
Thu 16 July 2026 111.50 (-1.55%) 114.95 110.80 - 114.95 0.6364 times
Wed 15 July 2026 113.25 (0%) 113.40 112.50 - 118.00 0.9459 times
Tue 14 July 2026 113.25 (-5.15%) 119.45 112.05 - 119.50 0.8416 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons 517467 are 106.58 and 111.78

Weekly Target 1105.53
Weekly Target 2107.62
Weekly Target 3110.73333333333
Weekly Target 4112.82
Weekly Target 5115.93

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Tue 28 July 2026 109.70 (-0.23%) 112.20 108.65 - 113.85 0.3711 times
Fri 24 July 2026 109.95 (-2.61%) 113.65 109.50 - 120.15 0.8961 times
Fri 17 July 2026 112.90 (-5.09%) 118.65 110.80 - 123.75 0.7429 times
Fri 10 July 2026 118.95 (4.94%) 113.45 104.70 - 125.05 1.2481 times
Fri 03 July 2026 113.35 (0.27%) 110.30 110.30 - 119.65 0.675 times
Thu 25 June 2026 113.05 (-3.91%) 117.25 110.45 - 123.15 0.6472 times
Fri 19 June 2026 117.65 (0.04%) 118.15 110.10 - 121.30 1.1249 times
Fri 12 June 2026 117.60 (-8.87%) 127.90 109.55 - 136.70 2.3083 times
Fri 05 June 2026 129.05 (-9.76%) 143.60 128.55 - 147.70 1.4779 times
Fri 29 May 2026 143.00 (-6.41%) 157.00 142.00 - 158.30 0.5085 times
Fri 22 May 2026 152.80 (6.63%) 142.50 140.20 - 157.20 0.9383 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons 517467 are 97.03 and 117.38

Monthly Target 192.8
Monthly Target 2101.25
Monthly Target 3113.15
Monthly Target 4121.6
Monthly Target 5133.5

Monthly price and volumes Marsons

Date Closing Open Range Volume
Tue 28 July 2026 109.70 (-3.26%) 114.00 104.70 - 125.05 0.4354 times
Tue 30 June 2026 113.40 (-20.7%) 143.60 109.55 - 147.70 0.706 times
Fri 29 May 2026 143.00 (-7.38%) 156.00 139.35 - 175.55 0.6542 times
Thu 30 April 2026 154.40 (25.94%) 126.45 126.45 - 173.30 0.4826 times
Mon 30 March 2026 122.60 (-11.13%) 137.00 121.00 - 151.80 0.9088 times
Fri 27 February 2026 137.95 (-4.17%) 143.60 136.85 - 149.40 2.4846 times
Fri 30 January 2026 143.95 (-3.36%) 148.95 129.95 - 156.00 1.6033 times
Wed 31 December 2025 148.95 (-6.53%) 160.45 144.85 - 169.00 1.1077 times
Fri 28 November 2025 159.35 (-7.65%) 171.60 152.60 - 176.40 0.6728 times
Fri 31 October 2025 172.55 (-4.85%) 178.25 160.00 - 188.45 0.9446 times
Tue 30 September 2025 181.35 (-3.69%) 189.75 171.05 - 200.05 0.7554 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons 517467 are 71.78 and 142.63

Yearly Target 159.13
Yearly Target 284.42
Yearly Target 3129.98333333333
Yearly Target 4155.27
Yearly Target 5200.83

Yearly price and volumes Marsons

Date Closing Open Range Volume
Tue 28 July 2026 109.70 (-26.35%) 148.95 104.70 - 175.55 1.3107 times
Wed 31 December 2025 148.95 (-29.92%) 208.00 115.00 - 231.50 1.9619 times
Tue 31 December 2024 212.55 (2642.58%) 8.07 7.86 - 356.00 4.1375 times
Fri 29 December 2023 7.75 (72.99%) 4.26 3.05 - 9.00 0.9254 times
Mon 26 December 2022 4.48 (-61.64%) 12.26 3.02 - 16.25 0.5531 times
Fri 31 December 2021 11.68 (41.58%) 8.41 6.85 - 15.75 0.0452 times
Thu 31 December 2020 8.25 (323.08%) 2.43 2.43 - 9.09 0.0359 times
Tue 18 June 2019 1.95 (34.48%) 1.45 0.90 - 1.97 0.0197 times
Thu 27 December 2018 1.45 (0%) 1.45 1.10 - 1.57 0.0106 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons 517467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marsons 517467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Marsons (517467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marsons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Marsons in short term but the buy signal is initial and weak.

Marsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marsons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marsons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.54 and Marsons 517467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.

Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons 517467

DMA (daily moving average) of Marsons 517467

DMA period DMA value
5 day DMA 111.93
12 day DMA 113.32
20 day DMA 113.48
35 day DMA 115.06
50 day DMA 123.52
100 day DMA 134.37
150 day DMA 137.85
200 day DMA 145.25

EMA (exponential moving average) of Marsons 517467

EMA period EMA current EMA prev EMA prev2
5 day EMA111.59112.53112.72
12 day EMA112.85113.42113.65
20 day EMA114.36114.85115.13
35 day EMA119.5120.08120.55
50 day EMA124.45125.05125.58

SMA (simple moving average) of Marsons 517467

SMA period SMA current SMA prev SMA prev2
5 day SMA111.93113.36113.53
12 day SMA113.32114.09114.47
20 day SMA113.48113.6113.64
35 day SMA115.06115.61116.18
50 day SMA123.52124.19124.85
100 day SMA134.37134.66134.93
150 day SMA137.85138.12138.4
200 day SMA145.25145.61145.92

Fundamentals, profit and EPS of Marsons 517467

EPS is 1.89 and PE is: 58.04

Last quarter profit: (September 2025 quarter) 9.20 crores (23.16%)

Debt: 3.42 in crores

Market capitalization: 2673.57

EPS is 1.79 and PE is: 61.28

Last quarter profit: (June 2025 quarter) 8.03 crores (53.24%)

Debt: 2.59 in crores

Market capitalization: 3240.64

Videos related to: Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top