Munafa Stock Market Course + Intraday & FNO calls 
Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517467
- 517467 Experts view
- Tomorrow's Movement 517467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marsons
Strong intraday Stock price targets for Marsons are 141.88 and 147.68
| Intraday Target 1 | 140.65 |
| Intraday Target 2 | 143.1 |
| Intraday Target 3 | 146.45 |
| Intraday Target 4 | 148.9 |
| Intraday Target 5 | 152.25 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.55 (-2.35%) | 149.05 | 144.00 - 149.80 | 0.6114 times | Thu 08 January 2026 | 149.05 (-1.42%) | 151.50 | 148.00 - 152.85 | 0.7333 times | Wed 07 January 2026 | 151.20 (0.03%) | 151.85 | 149.00 - 152.90 | 0.5133 times | Tue 06 January 2026 | 151.15 (0.2%) | 151.50 | 150.30 - 153.90 | 1.6073 times | Mon 05 January 2026 | 150.85 (0.1%) | 152.95 | 148.00 - 154.00 | 1.1165 times | Fri 02 January 2026 | 150.70 (-0.3%) | 152.00 | 149.00 - 154.00 | 0.6126 times | Thu 01 January 2026 | 151.15 (1.48%) | 148.95 | 147.55 - 151.90 | 2.0987 times | Wed 31 December 2025 | 148.95 (-0.6%) | 149.85 | 147.55 - 153.00 | 0.994 times | Tue 30 December 2025 | 149.85 (0.44%) | 149.90 | 145.00 - 150.90 | 1.2033 times | Mon 29 December 2025 | 149.20 (-1.84%) | 152.65 | 148.25 - 152.65 | 0.5095 times | Fri 26 December 2025 | 152.00 (0.43%) | 152.00 | 150.00 - 153.95 | 0.9942 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 139.78 and 149.78
| Weekly Target 1 | 137.85 |
| Weekly Target 2 | 141.7 |
| Weekly Target 3 | 147.85 |
| Weekly Target 4 | 151.7 |
| Weekly Target 5 | 157.85 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.55 (-3.42%) | 152.95 | 144.00 - 154.00 | 1.0955 times | Fri 02 January 2026 | 150.70 (-0.86%) | 152.65 | 145.00 - 154.00 | 1.2955 times | Fri 26 December 2025 | 152.00 (3.51%) | 148.00 | 145.15 - 160.70 | 2.5592 times | Fri 19 December 2025 | 146.85 (-4.33%) | 153.50 | 145.65 - 154.00 | 0.7176 times | Fri 12 December 2025 | 153.50 (-3.79%) | 160.00 | 144.85 - 163.45 | 0.5206 times | Fri 05 December 2025 | 159.55 (0.13%) | 160.45 | 151.00 - 169.00 | 0.6918 times | Fri 28 November 2025 | 159.35 (-1.51%) | 163.45 | 152.60 - 165.00 | 0.5703 times | Fri 21 November 2025 | 161.80 (-1.85%) | 168.00 | 157.00 - 172.00 | 0.5943 times | Fri 14 November 2025 | 164.85 (-4.35%) | 176.40 | 163.55 - 176.40 | 1.2915 times | Fri 07 November 2025 | 172.35 (-0.12%) | 171.60 | 167.00 - 173.40 | 0.6636 times | Fri 31 October 2025 | 172.55 (-1%) | 173.00 | 160.00 - 174.20 | 1.8902 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 139.78 and 149.78
| Monthly Target 1 | 137.85 |
| Monthly Target 2 | 141.7 |
| Monthly Target 3 | 147.85 |
| Monthly Target 4 | 151.7 |
| Monthly Target 5 | 157.85 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.55 (-2.28%) | 148.95 | 144.00 - 154.00 | 0.4681 times | Wed 31 December 2025 | 148.95 (-6.53%) | 160.45 | 144.85 - 169.00 | 1.3786 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.8374 times | Fri 31 October 2025 | 172.55 (-4.85%) | 178.25 | 160.00 - 188.45 | 1.1756 times | Tue 30 September 2025 | 181.35 (-3.69%) | 189.75 | 171.05 - 200.05 | 0.9401 times | Fri 29 August 2025 | 188.30 (-6.01%) | 202.95 | 175.50 - 202.95 | 0.8349 times | Thu 31 July 2025 | 200.35 (-10.4%) | 220.80 | 181.00 - 231.50 | 0.8037 times | Mon 30 June 2025 | 223.60 (9.37%) | 204.95 | 187.00 - 225.55 | 1.741 times | Fri 30 May 2025 | 204.45 (12.68%) | 181.50 | 170.70 - 210.00 | 1.2889 times | Wed 30 April 2025 | 181.45 (-3.61%) | 195.00 | 167.00 - 196.50 | 0.5318 times | Fri 28 March 2025 | 188.25 (39.81%) | 134.70 | 122.05 - 220.95 | 1.9009 times |
Yearly price and charts Marsons
Strong yearly Stock price targets for Marsons 517467 are 139.78 and 149.78
| Yearly Target 1 | 137.85 |
| Yearly Target 2 | 141.7 |
| Yearly Target 3 | 147.85 |
| Yearly Target 4 | 151.7 |
| Yearly Target 5 | 157.85 |
Yearly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.55 (-2.28%) | 148.95 | 144.00 - 154.00 | 0.0786 times | Wed 31 December 2025 | 148.95 (-29.92%) | 208.00 | 115.00 - 231.50 | 2.2763 times | Tue 31 December 2024 | 212.55 (2642.58%) | 8.07 | 7.86 - 356.00 | 4.8005 times | Fri 29 December 2023 | 7.75 (72.99%) | 4.26 | 3.05 - 9.00 | 1.0737 times | Mon 26 December 2022 | 4.48 (-61.64%) | 12.26 | 3.02 - 16.25 | 0.6417 times | Fri 31 December 2021 | 11.68 (41.58%) | 8.41 | 6.85 - 15.75 | 0.0524 times | Thu 31 December 2020 | 8.25 (323.08%) | 2.43 | 2.43 - 9.09 | 0.0416 times | Tue 18 June 2019 | 1.95 (34.48%) | 1.45 | 0.90 - 1.97 | 0.0228 times | Thu 27 December 2018 | 1.45 (0%) | 1.45 | 1.10 - 1.57 | 0.0123 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Marsons
Tomorrow's movement Prediction of Marsons 517467 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marsons 517467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 146, while middle bands are at 148 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marsons (517467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marsons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marsons in short term but the buy signal is initial and weak.
Marsons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marsons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marsons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.12 and Marsons 517467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.
Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 149.56 |
| 12 day DMA | 150.08 |
| 20 day DMA | 149.88 |
| 35 day DMA | 153.25 |
| 50 day DMA | 157.67 |
| 100 day DMA | 170 |
| 150 day DMA | 180.79 |
| 200 day DMA | 183.25 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.7 | 150.28 | 150.89 |
| 12 day EMA | 149.8 | 150.57 | 150.85 |
| 20 day EMA | 151.04 | 151.62 | 151.89 |
| 35 day EMA | 154.37 | 154.89 | 155.23 |
| 50 day EMA | 158.01 | 158.52 | 158.91 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.56 | 150.59 | 151.01 |
| 12 day SMA | 150.08 | 150.58 | 150.37 |
| 20 day SMA | 149.88 | 150.33 | 150.64 |
| 35 day SMA | 153.25 | 153.72 | 154.11 |
| 50 day SMA | 157.67 | 158.15 | 158.54 |
| 100 day SMA | 170 | 170.49 | 170.94 |
| 150 day SMA | 180.79 | 181.15 | 181.47 |
| 200 day SMA | 183.25 | 183.35 | 183.39 |
Fundamentals, profit and EPS of Marsons 517467
EPS is 1.89 and PE is: 77.01
Last quarter profit: (September 2025 quarter) 9.20 crores (23.16%)
Debt: 3.42 in crores
Market capitalization: 2673.57
EPS is 1.79 and PE is: 81.31
Last quarter profit: (June 2025 quarter) 8.03 crores (53.24%)
Debt: 2.59 in crores
Market capitalization: 3240.64
Videos related to: Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
