ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 110.9 and 113.45

Intraday Target 1110.38
Intraday Target 2111.42
Intraday Target 3112.93333333333
Intraday Target 4113.97
Intraday Target 5115.48

Daily price and volume Marsons

Date Closing Open Range Volume
Tue 07 July 2026 112.45 (-0.79%) 113.45 111.90 - 114.45 0.5155 times
Fri 03 July 2026 113.35 (-0.74%) 115.00 112.60 - 116.00 0.662 times
Thu 02 July 2026 114.20 (-0.65%) 117.45 113.75 - 117.45 1.2135 times
Wed 01 July 2026 114.95 (1.37%) 114.00 113.20 - 115.95 0.7252 times
Tue 30 June 2026 113.40 (1.16%) 112.45 112.10 - 119.65 1.4364 times
Mon 29 June 2026 112.10 (-0.84%) 110.30 110.30 - 114.75 0.8049 times
Thu 25 June 2026 113.05 (-3.58%) 116.60 110.45 - 117.90 1.1599 times
Wed 24 June 2026 117.25 (-1.64%) 119.20 116.00 - 121.10 0.7975 times
Tue 23 June 2026 119.20 (-1.45%) 121.80 118.00 - 122.35 0.6208 times
Mon 22 June 2026 120.95 (2.8%) 117.25 117.25 - 123.15 2.0644 times
Fri 19 June 2026 117.65 (-0.17%) 116.55 116.50 - 119.10 1.284 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons 517467 are 110.9 and 113.45

Weekly Target 1110.38
Weekly Target 2111.42
Weekly Target 3112.93333333333
Weekly Target 4113.97
Weekly Target 5115.48

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Tue 07 July 2026 112.45 (-0.79%) 113.45 111.90 - 114.45 0.0612 times
Fri 03 July 2026 113.35 (0.27%) 110.30 110.30 - 119.65 0.5747 times
Thu 25 June 2026 113.05 (-3.91%) 117.25 110.45 - 123.15 0.551 times
Fri 19 June 2026 117.65 (0.04%) 118.15 110.10 - 121.30 0.9577 times
Fri 12 June 2026 117.60 (-8.87%) 127.90 109.55 - 136.70 1.9652 times
Fri 05 June 2026 129.05 (-9.76%) 143.60 128.55 - 147.70 1.2583 times
Fri 29 May 2026 143.00 (-6.41%) 157.00 142.00 - 158.30 0.4329 times
Fri 22 May 2026 152.80 (6.63%) 142.50 140.20 - 157.20 0.7989 times
Fri 15 May 2026 143.30 (-10.91%) 163.95 139.35 - 163.95 1.1316 times
Fri 08 May 2026 160.85 (4.18%) 156.00 153.50 - 175.55 2.2685 times
Thu 30 April 2026 154.40 (-4.1%) 162.65 153.25 - 165.95 0.5872 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons 517467 are 109.4 and 114.95

Monthly Target 1108.38
Monthly Target 2110.42
Monthly Target 3113.93333333333
Monthly Target 4115.97
Monthly Target 5119.48

Monthly price and volumes Marsons

Date Closing Open Range Volume
Tue 07 July 2026 112.45 (-0.84%) 114.00 111.90 - 117.45 0.0543 times
Tue 30 June 2026 113.40 (-20.7%) 143.60 109.55 - 147.70 0.7341 times
Fri 29 May 2026 143.00 (-7.38%) 156.00 139.35 - 175.55 0.6803 times
Thu 30 April 2026 154.40 (25.94%) 126.45 126.45 - 173.30 0.5019 times
Mon 30 March 2026 122.60 (-11.13%) 137.00 121.00 - 151.80 0.945 times
Fri 27 February 2026 137.95 (-4.17%) 143.60 136.85 - 149.40 2.5836 times
Fri 30 January 2026 143.95 (-3.36%) 148.95 129.95 - 156.00 1.6672 times
Wed 31 December 2025 148.95 (-6.53%) 160.45 144.85 - 169.00 1.1519 times
Fri 28 November 2025 159.35 (-7.65%) 171.60 152.60 - 176.40 0.6996 times
Fri 31 October 2025 172.55 (-4.85%) 178.25 160.00 - 188.45 0.9822 times
Tue 30 September 2025 181.35 (-3.69%) 189.75 171.05 - 200.05 0.7855 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons 517467 are 78 and 144

Yearly Target 166.52
Yearly Target 289.48
Yearly Target 3132.51666666667
Yearly Target 4155.48
Yearly Target 5198.52

Yearly price and volumes Marsons

Date Closing Open Range Volume
Tue 07 July 2026 112.45 (-24.5%) 148.95 109.55 - 175.55 1.2513 times
Wed 31 December 2025 148.95 (-29.92%) 208.00 115.00 - 231.50 1.9771 times
Tue 31 December 2024 212.55 (2642.58%) 8.07 7.86 - 356.00 4.1695 times
Fri 29 December 2023 7.75 (72.99%) 4.26 3.05 - 9.00 0.9326 times
Mon 26 December 2022 4.48 (-61.64%) 12.26 3.02 - 16.25 0.5574 times
Fri 31 December 2021 11.68 (41.58%) 8.41 6.85 - 15.75 0.0455 times
Thu 31 December 2020 8.25 (323.08%) 2.43 2.43 - 9.09 0.0361 times
Tue 18 June 2019 1.95 (34.48%) 1.45 0.90 - 1.97 0.0198 times
Thu 27 December 2018 1.45 (0%) 1.45 1.10 - 1.57 0.0107 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons 517467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marsons 517467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marsons 517467 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 113 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Marsons (517467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marsons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Marsons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marsons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marsons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.64 and Marsons 517467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.

Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons 517467

DMA (daily moving average) of Marsons 517467

DMA period DMA value
5 day DMA 113.67
12 day DMA 115.53
20 day DMA 116.29
35 day DMA 127.85
50 day DMA 136.69
100 day DMA 138.47
150 day DMA 142.17
200 day DMA 150.33

EMA (exponential moving average) of Marsons 517467

EMA period EMA current EMA prev EMA prev2
5 day EMA113.56114.12114.5
12 day EMA115.56116.12116.62
20 day EMA119.24119.95120.64
35 day EMA127.31128.18129.05
50 day EMA136.6137.59138.58

SMA (simple moving average) of Marsons 517467

SMA period SMA current SMA prev SMA prev2
5 day SMA113.67113.6113.54
12 day SMA115.53115.99116.1
20 day SMA116.29117.12118.05
35 day SMA127.85128.72129.63
50 day SMA136.69137.75138.71
100 day SMA138.47138.76139.04
150 day SMA142.17142.48142.8
200 day SMA150.33150.74151.12

Fundamentals, profit and EPS of Marsons 517467

EPS is 1.89 and PE is: 59.5

Last quarter profit: (September 2025 quarter) 9.20 crores (23.16%)

Debt: 3.42 in crores

Market capitalization: 2673.57

EPS is 1.79 and PE is: 62.82

Last quarter profit: (June 2025 quarter) 8.03 crores (53.24%)

Debt: 2.59 in crores

Market capitalization: 3240.64

Videos related to: Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top