ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 105.25 and 114.65

Intraday Target 197.93
Intraday Target 2103.17
Intraday Target 3107.33333333333
Intraday Target 4112.57
Intraday Target 5116.73

Daily price and volume Marsons

Date Closing Open Range Volume
Wed 19 August 2026 108.40 (5.91%) 102.10 102.10 - 111.50 1.843 times
Tue 18 August 2026 102.35 (-2.57%) 105.65 102.00 - 105.70 0.4817 times
Mon 17 August 2026 105.05 (0.19%) 104.85 103.60 - 106.75 0.414 times
Fri 14 August 2026 104.85 (2.54%) 102.75 101.40 - 109.90 1.4108 times
Thu 13 August 2026 102.25 (-0.87%) 104.35 102.00 - 105.60 0.5494 times
Wed 12 August 2026 103.15 (1.08%) 103.50 100.45 - 104.75 2.0461 times
Tue 11 August 2026 102.05 (-1.54%) 102.50 101.50 - 105.50 1.0094 times
Mon 10 August 2026 103.65 (-0.38%) 103.50 102.80 - 109.80 1.0347 times
Fri 07 August 2026 104.05 (-3.25%) 108.55 101.10 - 108.55 0.5029 times
Thu 06 August 2026 107.55 (-0.32%) 108.50 106.95 - 110.05 0.708 times
Wed 05 August 2026 107.90 (-0.32%) 109.10 107.45 - 111.45 0.7077 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons 517467 are 105.2 and 114.7

Weekly Target 197.8
Weekly Target 2103.1
Weekly Target 3107.3
Weekly Target 4112.6
Weekly Target 5116.8

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Wed 19 August 2026 108.40 (3.39%) 104.85 102.00 - 111.50 0.7861 times
Fri 14 August 2026 104.85 (0.77%) 103.50 100.45 - 109.90 1.7367 times
Fri 07 August 2026 104.05 (-5.45%) 111.00 101.10 - 113.40 0.8966 times
Fri 31 July 2026 110.05 (0.09%) 112.20 108.50 - 114.20 0.7382 times
Fri 24 July 2026 109.95 (-2.61%) 113.65 109.50 - 120.15 0.9815 times
Fri 17 July 2026 112.90 (-5.09%) 118.65 110.80 - 123.75 0.8137 times
Fri 10 July 2026 118.95 (4.94%) 113.45 104.70 - 125.05 1.367 times
Fri 03 July 2026 113.35 (0.27%) 110.30 110.30 - 119.65 0.7393 times
Thu 25 June 2026 113.05 (-3.91%) 117.25 110.45 - 123.15 0.7089 times
Fri 19 June 2026 117.65 (0.04%) 118.15 110.10 - 121.30 1.232 times
Fri 12 June 2026 117.60 (-8.87%) 127.90 109.55 - 136.70 2.5282 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons 517467 are 97.95 and 110.9

Monthly Target 194.47
Monthly Target 2101.43
Monthly Target 3107.41666666667
Monthly Target 4114.38
Monthly Target 5120.37

Monthly price and volumes Marsons

Date Closing Open Range Volume
Wed 19 August 2026 108.40 (-1.5%) 111.00 100.45 - 113.40 0.3966 times
Fri 31 July 2026 110.05 (-2.95%) 114.00 104.70 - 125.05 0.4984 times
Tue 30 June 2026 113.40 (-20.7%) 143.60 109.55 - 147.70 0.7457 times
Fri 29 May 2026 143.00 (-7.38%) 156.00 139.35 - 175.55 0.6911 times
Thu 30 April 2026 154.40 (25.94%) 126.45 126.45 - 173.30 0.5098 times
Mon 30 March 2026 122.60 (-11.13%) 137.00 121.00 - 151.80 0.9599 times
Fri 27 February 2026 137.95 (-4.17%) 143.60 136.85 - 149.40 2.6244 times
Fri 30 January 2026 143.95 (-3.36%) 148.95 129.95 - 156.00 1.6935 times
Wed 31 December 2025 148.95 (-6.53%) 160.45 144.85 - 169.00 1.1701 times
Fri 28 November 2025 159.35 (-7.65%) 171.60 152.60 - 176.40 0.7107 times
Fri 31 October 2025 172.55 (-4.85%) 178.25 160.00 - 188.45 0.9977 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons 517467 are 66.88 and 141.98

Yearly Target 153.03
Yearly Target 280.72
Yearly Target 3128.13333333333
Yearly Target 4155.82
Yearly Target 5203.23

Yearly price and volumes Marsons

Date Closing Open Range Volume
Wed 19 August 2026 108.40 (-27.22%) 148.95 100.45 - 175.55 1.3736 times
Wed 31 December 2025 148.95 (-29.92%) 208.00 115.00 - 231.50 1.9459 times
Tue 31 December 2024 212.55 (2642.58%) 8.07 7.86 - 356.00 4.1037 times
Fri 29 December 2023 7.75 (72.99%) 4.26 3.05 - 9.00 0.9179 times
Mon 26 December 2022 4.48 (-61.64%) 12.26 3.02 - 16.25 0.5486 times
Fri 31 December 2021 11.68 (41.58%) 8.41 6.85 - 15.75 0.0448 times
Thu 31 December 2020 8.25 (323.08%) 2.43 2.43 - 9.09 0.0356 times
Tue 18 June 2019 1.95 (34.48%) 1.45 0.90 - 1.97 0.0195 times
Thu 27 December 2018 1.45 (0%) 1.45 1.10 - 1.57 0.0105 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons 517467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marsons 517467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marsons 517467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marsons 517467 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Marsons 517467 looks bullish. It has broken an important Moving average of 107.22 with high volumes

Munafa value: 75 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 104 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Marsons (517467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marsons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Marsons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marsons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marsons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marsons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.65 and Marsons 517467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.

Marsons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons 517467

DMA (daily moving average) of Marsons 517467

DMA period DMA value
5 day DMA 104.58
12 day DMA 104.96
20 day DMA 107.22
35 day DMA 110.15
50 day DMA 112.09
100 day DMA 129.72
150 day DMA 133.18
200 day DMA 139.52

EMA (exponential moving average) of Marsons 517467

EMA period EMA current EMA prev EMA prev2
5 day EMA105.24103.66104.32
12 day EMA105.68105.19105.71
20 day EMA107.18107.05107.54
35 day EMA109.95110.04110.49
50 day EMA112.91113.09113.53

SMA (simple moving average) of Marsons 517467

SMA period SMA current SMA prev SMA prev2
5 day SMA104.58103.53103.47
12 day SMA104.96105.13105.78
20 day SMA107.22107.52108.25
35 day SMA110.15110.3110.57
50 day SMA112.09112.36112.89
100 day SMA129.72129.97130.28
150 day SMA133.18133.47133.8
200 day SMA139.52139.84140.2

Fundamentals, profit and EPS of Marsons 517467

EPS is 1.89 and PE is: 57.35

Last quarter profit: (September 2025 quarter) 9.20 crores (23.16%)

Debt: 3.42 in crores

Market capitalization: 2673.57

EPS is 1.79 and PE is: 60.56

Last quarter profit: (June 2025 quarter) 8.03 crores (53.24%)

Debt: 2.59 in crores

Market capitalization: 3240.64

Videos related to: Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top