BSE Stock 517467 Historical charts - MARSONS
Historical charts for Stock 517467 - Share MARSONS trades in BSE
Recent prices of 517467 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Feb 2025 | 136.65 | 125.05 to 136.70 | 4.95% | 1.03 times |
21 Fri Feb 2025 | 130.20 | 126.60 to 130.20 | 5% | 4.52 times |
20 Thu Feb 2025 | 124.00 | 115.00 to 124.00 | 5% | 1.14 times |
19 Wed Feb 2025 | 118.10 | 118.10 to 122.90 | -4.99% | 1.29 times |
18 Tue Feb 2025 | 124.30 | 124.30 to 130.75 | -4.97% | 0.29 times |
17 Mon Feb 2025 | 130.80 | 127.85 to 139.40 | -2.79% | 0.24 times |
14 Fri Feb 2025 | 134.55 | 133.95 to 145.00 | -4.57% | 0.51 times |
13 Thu Feb 2025 | 141.00 | 138.55 to 146.95 | -3.03% | 0.61 times |
12 Wed Feb 2025 | 145.40 | 135.05 to 148.90 | 2.29% | 0.77 times |
11 Tue Feb 2025 | 142.15 | 142.15 to 147.50 | -4.98% | 0.09 times |
10 Mon Feb 2025 | 149.60 | 149.60 to 159.80 | -4.99% | 0.54 times |
07 Fri Feb 2025 | 157.45 | 157.45 to 168.00 | -4.98% | 0.47 times |
Technical analysis forecast for 517467 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517467 517467 at this time. Stock is falling and might fall more.
It appears as if 517467 517467 gave a large move recently.
Stock of 517467 (517467) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 517467 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.9 as stoploss in an intra day buy trade for a target of 147.1. However, stock will show a bearish move below 129.9.
Tomorrow's movement Prediction of 517467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 517467 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 517467 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.8
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 517467 Historical charts - Share MARSONS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance