Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517467
- 517467 Experts view
- Tomorrow's Movement 517467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marsons
Strong intraday Stock price targets for Marsons are 146.5 and 155
| Intraday Target 1 | 144.4 |
| Intraday Target 2 | 148.6 |
| Intraday Target 3 | 152.9 |
| Intraday Target 4 | 157.1 |
| Intraday Target 5 | 161.4 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.80 (0.46%) | 153.45 | 148.70 - 157.20 | 1.9799 times | Thu 21 May 2026 | 152.10 (0.7%) | 152.60 | 151.70 - 155.90 | 0.7599 times | Wed 20 May 2026 | 151.05 (3.18%) | 145.65 | 144.35 - 153.55 | 0.6099 times | Tue 19 May 2026 | 146.40 (3.98%) | 141.00 | 141.00 - 147.40 | 0.5812 times | Mon 18 May 2026 | 140.80 (-1.74%) | 142.50 | 140.20 - 144.50 | 0.2074 times | Fri 15 May 2026 | 143.30 (0.21%) | 142.40 | 139.35 - 147.95 | 1.6473 times | Thu 14 May 2026 | 143.00 (-1.52%) | 146.00 | 142.00 - 149.10 | 0.7633 times | Wed 13 May 2026 | 145.20 (0.59%) | 145.85 | 143.35 - 149.65 | 1.8937 times | Tue 12 May 2026 | 144.35 (-5.1%) | 152.10 | 143.40 - 155.05 | 0.9865 times | Mon 11 May 2026 | 152.10 (-5.44%) | 163.95 | 151.35 - 163.95 | 0.571 times | Fri 08 May 2026 | 160.85 (-5.77%) | 171.35 | 160.10 - 175.55 | 2.2313 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 146.5 and 163.5
| Weekly Target 1 | 133.07 |
| Weekly Target 2 | 142.93 |
| Weekly Target 3 | 150.06666666667 |
| Weekly Target 4 | 159.93 |
| Weekly Target 5 | 167.07 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.80 (6.63%) | 142.50 | 140.20 - 157.20 | 0.8966 times | Fri 15 May 2026 | 143.30 (-10.91%) | 163.95 | 139.35 - 163.95 | 1.27 times | Fri 08 May 2026 | 160.85 (4.18%) | 156.00 | 153.50 - 175.55 | 2.5461 times | Thu 30 April 2026 | 154.40 (-4.1%) | 162.65 | 153.25 - 165.95 | 0.6591 times | Fri 24 April 2026 | 161.00 (-3.74%) | 171.45 | 160.10 - 173.30 | 0.9751 times | Fri 17 April 2026 | 167.25 (22.17%) | 135.70 | 135.70 - 168.45 | 1.1126 times | Fri 10 April 2026 | 136.90 (0.59%) | 136.10 | 134.00 - 144.30 | 0.8838 times | Thu 02 April 2026 | 136.10 (3.11%) | 133.00 | 121.00 - 138.35 | 0.2975 times | Fri 27 March 2026 | 132.00 (-1.53%) | 133.50 | 124.10 - 143.85 | 0.7514 times | Fri 20 March 2026 | 134.05 (-3.6%) | 139.00 | 132.05 - 142.60 | 0.6077 times | Fri 13 March 2026 | 139.05 (3.34%) | 133.85 | 126.20 - 151.80 | 3.5719 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 127.98 and 164.18
| Monthly Target 1 | 119.7 |
| Monthly Target 2 | 136.25 |
| Monthly Target 3 | 155.9 |
| Monthly Target 4 | 172.45 |
| Monthly Target 5 | 192.1 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.80 (-1.04%) | 156.00 | 139.35 - 175.55 | 0.5801 times | Thu 30 April 2026 | 154.40 (25.94%) | 126.45 | 126.45 - 173.30 | 0.4721 times | Mon 30 March 2026 | 122.60 (-11.13%) | 137.00 | 121.00 - 151.80 | 0.8889 times | Fri 27 February 2026 | 137.95 (-4.17%) | 143.60 | 136.85 - 149.40 | 2.4302 times | Fri 30 January 2026 | 143.95 (-3.36%) | 148.95 | 129.95 - 156.00 | 1.5682 times | Wed 31 December 2025 | 148.95 (-6.53%) | 160.45 | 144.85 - 169.00 | 1.0835 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.6581 times | Fri 31 October 2025 | 172.55 (-4.85%) | 178.25 | 160.00 - 188.45 | 0.9239 times | Tue 30 September 2025 | 181.35 (-3.69%) | 189.75 | 171.05 - 200.05 | 0.7389 times | Fri 29 August 2025 | 188.30 (-6.01%) | 202.95 | 175.50 - 202.95 | 0.6562 times | Thu 31 July 2025 | 200.35 (-10.4%) | 220.80 | 181.00 - 231.50 | 0.6317 times |
Yearly price and charts Marsons
Strong yearly Stock price targets for Marsons 517467 are 136.9 and 191.45
| Yearly Target 1 | 95.23 |
| Yearly Target 2 | 124.02 |
| Yearly Target 3 | 149.78333333333 |
| Yearly Target 4 | 178.57 |
| Yearly Target 5 | 204.33 |
Yearly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.80 (2.58%) | 148.95 | 121.00 - 175.55 | 1.121 times | Wed 31 December 2025 | 148.95 (-29.92%) | 208.00 | 115.00 - 231.50 | 2.0103 times | Tue 31 December 2024 | 212.55 (2642.58%) | 8.07 | 7.86 - 356.00 | 4.2396 times | Fri 29 December 2023 | 7.75 (72.99%) | 4.26 | 3.05 - 9.00 | 0.9483 times | Mon 26 December 2022 | 4.48 (-61.64%) | 12.26 | 3.02 - 16.25 | 0.5667 times | Fri 31 December 2021 | 11.68 (41.58%) | 8.41 | 6.85 - 15.75 | 0.0463 times | Thu 31 December 2020 | 8.25 (323.08%) | 2.43 | 2.43 - 9.09 | 0.0367 times | Tue 18 June 2019 | 1.95 (34.48%) | 1.45 | 0.90 - 1.97 | 0.0202 times | Thu 27 December 2018 | 1.45 (0%) | 1.45 | 1.10 - 1.57 | 0.0109 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Marsons
Tomorrow's movement Prediction of Marsons 517467 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 150.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marsons 517467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marsons 517467 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 9 points
Upper Bollinger band is at 170 and lower is at 138, while middle bands are at 146 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Marsons (517467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marsons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marsons in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marsons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Marsons in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marsons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.39 and Marsons 517467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.
Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 148.63 |
| 12 day DMA | 150.22 |
| 20 day DMA | 153.88 |
| 35 day DMA | 152.42 |
| 50 day DMA | 146.69 |
| 100 day DMA | 144.95 |
| 150 day DMA | 151.22 |
| 200 day DMA | 160.03 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.15 | 148.82 | 147.18 |
| 12 day EMA | 150.42 | 149.99 | 149.61 |
| 20 day EMA | 151.14 | 150.97 | 150.85 |
| 35 day EMA | 148.62 | 148.37 | 148.15 |
| 50 day EMA | 145.95 | 145.67 | 145.41 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.63 | 146.73 | 144.91 |
| 12 day SMA | 150.22 | 150.4 | 150.87 |
| 20 day SMA | 153.88 | 154.67 | 155.33 |
| 35 day SMA | 152.42 | 151.56 | 150.98 |
| 50 day SMA | 146.69 | 146.32 | 146 |
| 100 day SMA | 144.95 | 144.94 | 144.89 |
| 150 day SMA | 151.22 | 151.4 | 151.59 |
| 200 day SMA | 160.03 | 160.24 | 160.45 |
Fundamentals, profit and EPS of Marsons 517467
EPS is 1.89 and PE is: 80.85
Last quarter profit: (September 2025 quarter) 9.20 crores (23.16%)
Debt: 3.42 in crores
Market capitalization: 2673.57
EPS is 1.79 and PE is: 85.36
Last quarter profit: (June 2025 quarter) 8.03 crores (53.24%)
Debt: 2.59 in crores
Market capitalization: 3240.64
Videos related to: Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


