ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 146.5 and 155

Intraday Target 1144.4
Intraday Target 2148.6
Intraday Target 3152.9
Intraday Target 4157.1
Intraday Target 5161.4

Daily price and volume Marsons

Date Closing Open Range Volume
Fri 22 May 2026 152.80 (0.46%) 153.45 148.70 - 157.20 1.9799 times
Thu 21 May 2026 152.10 (0.7%) 152.60 151.70 - 155.90 0.7599 times
Wed 20 May 2026 151.05 (3.18%) 145.65 144.35 - 153.55 0.6099 times
Tue 19 May 2026 146.40 (3.98%) 141.00 141.00 - 147.40 0.5812 times
Mon 18 May 2026 140.80 (-1.74%) 142.50 140.20 - 144.50 0.2074 times
Fri 15 May 2026 143.30 (0.21%) 142.40 139.35 - 147.95 1.6473 times
Thu 14 May 2026 143.00 (-1.52%) 146.00 142.00 - 149.10 0.7633 times
Wed 13 May 2026 145.20 (0.59%) 145.85 143.35 - 149.65 1.8937 times
Tue 12 May 2026 144.35 (-5.1%) 152.10 143.40 - 155.05 0.9865 times
Mon 11 May 2026 152.10 (-5.44%) 163.95 151.35 - 163.95 0.571 times
Fri 08 May 2026 160.85 (-5.77%) 171.35 160.10 - 175.55 2.2313 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons 517467 are 146.5 and 163.5

Weekly Target 1133.07
Weekly Target 2142.93
Weekly Target 3150.06666666667
Weekly Target 4159.93
Weekly Target 5167.07

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Fri 22 May 2026 152.80 (6.63%) 142.50 140.20 - 157.20 0.8966 times
Fri 15 May 2026 143.30 (-10.91%) 163.95 139.35 - 163.95 1.27 times
Fri 08 May 2026 160.85 (4.18%) 156.00 153.50 - 175.55 2.5461 times
Thu 30 April 2026 154.40 (-4.1%) 162.65 153.25 - 165.95 0.6591 times
Fri 24 April 2026 161.00 (-3.74%) 171.45 160.10 - 173.30 0.9751 times
Fri 17 April 2026 167.25 (22.17%) 135.70 135.70 - 168.45 1.1126 times
Fri 10 April 2026 136.90 (0.59%) 136.10 134.00 - 144.30 0.8838 times
Thu 02 April 2026 136.10 (3.11%) 133.00 121.00 - 138.35 0.2975 times
Fri 27 March 2026 132.00 (-1.53%) 133.50 124.10 - 143.85 0.7514 times
Fri 20 March 2026 134.05 (-3.6%) 139.00 132.05 - 142.60 0.6077 times
Fri 13 March 2026 139.05 (3.34%) 133.85 126.20 - 151.80 3.5719 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons 517467 are 127.98 and 164.18

Monthly Target 1119.7
Monthly Target 2136.25
Monthly Target 3155.9
Monthly Target 4172.45
Monthly Target 5192.1

Monthly price and volumes Marsons

Date Closing Open Range Volume
Fri 22 May 2026 152.80 (-1.04%) 156.00 139.35 - 175.55 0.5801 times
Thu 30 April 2026 154.40 (25.94%) 126.45 126.45 - 173.30 0.4721 times
Mon 30 March 2026 122.60 (-11.13%) 137.00 121.00 - 151.80 0.8889 times
Fri 27 February 2026 137.95 (-4.17%) 143.60 136.85 - 149.40 2.4302 times
Fri 30 January 2026 143.95 (-3.36%) 148.95 129.95 - 156.00 1.5682 times
Wed 31 December 2025 148.95 (-6.53%) 160.45 144.85 - 169.00 1.0835 times
Fri 28 November 2025 159.35 (-7.65%) 171.60 152.60 - 176.40 0.6581 times
Fri 31 October 2025 172.55 (-4.85%) 178.25 160.00 - 188.45 0.9239 times
Tue 30 September 2025 181.35 (-3.69%) 189.75 171.05 - 200.05 0.7389 times
Fri 29 August 2025 188.30 (-6.01%) 202.95 175.50 - 202.95 0.6562 times
Thu 31 July 2025 200.35 (-10.4%) 220.80 181.00 - 231.50 0.6317 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons 517467 are 136.9 and 191.45

Yearly Target 195.23
Yearly Target 2124.02
Yearly Target 3149.78333333333
Yearly Target 4178.57
Yearly Target 5204.33

Yearly price and volumes Marsons

Date Closing Open Range Volume
Fri 22 May 2026 152.80 (2.58%) 148.95 121.00 - 175.55 1.121 times
Wed 31 December 2025 148.95 (-29.92%) 208.00 115.00 - 231.50 2.0103 times
Tue 31 December 2024 212.55 (2642.58%) 8.07 7.86 - 356.00 4.2396 times
Fri 29 December 2023 7.75 (72.99%) 4.26 3.05 - 9.00 0.9483 times
Mon 26 December 2022 4.48 (-61.64%) 12.26 3.02 - 16.25 0.5667 times
Fri 31 December 2021 11.68 (41.58%) 8.41 6.85 - 15.75 0.0463 times
Thu 31 December 2020 8.25 (323.08%) 2.43 2.43 - 9.09 0.0367 times
Tue 18 June 2019 1.95 (34.48%) 1.45 0.90 - 1.97 0.0202 times
Thu 27 December 2018 1.45 (0%) 1.45 1.10 - 1.57 0.0109 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons 517467 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 150.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marsons 517467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marsons 517467 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 9 points

Upper Bollinger band is at 170 and lower is at 138, while middle bands are at 146 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Marsons (517467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marsons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Marsons in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marsons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Marsons in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Marsons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.39 and Marsons 517467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.

Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons 517467

DMA (daily moving average) of Marsons 517467

DMA period DMA value
5 day DMA 148.63
12 day DMA 150.22
20 day DMA 153.88
35 day DMA 152.42
50 day DMA 146.69
100 day DMA 144.95
150 day DMA 151.22
200 day DMA 160.03

EMA (exponential moving average) of Marsons 517467

EMA period EMA current EMA prev EMA prev2
5 day EMA150.15148.82147.18
12 day EMA150.42149.99149.61
20 day EMA151.14150.97150.85
35 day EMA148.62148.37148.15
50 day EMA145.95145.67145.41

SMA (simple moving average) of Marsons 517467

SMA period SMA current SMA prev SMA prev2
5 day SMA148.63146.73144.91
12 day SMA150.22150.4150.87
20 day SMA153.88154.67155.33
35 day SMA152.42151.56150.98
50 day SMA146.69146.32146
100 day SMA144.95144.94144.89
150 day SMA151.22151.4151.59
200 day SMA160.03160.24160.45

Fundamentals, profit and EPS of Marsons 517467

EPS is 1.89 and PE is: 80.85

Last quarter profit: (September 2025 quarter) 9.20 crores (23.16%)

Debt: 3.42 in crores

Market capitalization: 2673.57

EPS is 1.79 and PE is: 85.36

Last quarter profit: (June 2025 quarter) 8.03 crores (53.24%)

Debt: 2.59 in crores

Market capitalization: 3240.64

Videos related to: Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top