ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 107.75 and 110.25

Intraday Target 1107.17
Intraday Target 2108.33
Intraday Target 3109.66666666667
Intraday Target 4110.83
Intraday Target 5112.17

Daily price and volume Marsons

Date Closing Open Range Volume
Thu 30 July 2026 109.50 (-0.14%) 110.40 108.50 - 111.00 0.6244 times
Wed 29 July 2026 109.65 (-0.05%) 110.00 109.35 - 114.20 0.7814 times
Tue 28 July 2026 109.70 (-2.18%) 113.00 108.65 - 113.65 1.4009 times
Mon 27 July 2026 112.15 (2%) 112.20 110.50 - 113.85 0.8468 times
Fri 24 July 2026 109.95 (-3%) 113.30 109.50 - 113.95 1.6244 times
Thu 23 July 2026 113.35 (-1%) 115.25 112.50 - 119.90 1.3058 times
Wed 22 July 2026 114.50 (-2.01%) 118.20 113.50 - 119.50 0.9547 times
Tue 21 July 2026 116.85 (3.41%) 113.90 113.00 - 120.15 1.1774 times
Mon 20 July 2026 113.00 (0.09%) 113.65 112.55 - 115.25 0.3655 times
Fri 17 July 2026 112.90 (1.26%) 111.55 110.80 - 113.65 0.9188 times
Thu 16 July 2026 111.50 (-1.55%) 114.95 110.80 - 114.95 0.6497 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons 517467 are 106.15 and 111.85

Weekly Target 1105.03
Weekly Target 2107.27
Weekly Target 3110.73333333333
Weekly Target 4112.97
Weekly Target 5116.43

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Thu 30 July 2026 109.50 (-0.41%) 112.20 108.50 - 114.20 0.5894 times
Fri 24 July 2026 109.95 (-2.61%) 113.65 109.50 - 120.15 0.8758 times
Fri 17 July 2026 112.90 (-5.09%) 118.65 110.80 - 123.75 0.726 times
Fri 10 July 2026 118.95 (4.94%) 113.45 104.70 - 125.05 1.2198 times
Fri 03 July 2026 113.35 (0.27%) 110.30 110.30 - 119.65 0.6597 times
Thu 25 June 2026 113.05 (-3.91%) 117.25 110.45 - 123.15 0.6325 times
Fri 19 June 2026 117.65 (0.04%) 118.15 110.10 - 121.30 1.0994 times
Fri 12 June 2026 117.60 (-8.87%) 127.90 109.55 - 136.70 2.2559 times
Fri 05 June 2026 129.05 (-9.76%) 143.60 128.55 - 147.70 1.4444 times
Fri 29 May 2026 143.00 (-6.41%) 157.00 142.00 - 158.30 0.497 times
Fri 22 May 2026 152.80 (6.63%) 142.50 140.20 - 157.20 0.917 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons 517467 are 96.93 and 117.28

Monthly Target 192.73
Monthly Target 2101.12
Monthly Target 3113.08333333333
Monthly Target 4121.47
Monthly Target 5133.43

Monthly price and volumes Marsons

Date Closing Open Range Volume
Thu 30 July 2026 109.50 (-3.44%) 114.00 104.70 - 125.05 0.462 times
Tue 30 June 2026 113.40 (-20.7%) 143.60 109.55 - 147.70 0.704 times
Fri 29 May 2026 143.00 (-7.38%) 156.00 139.35 - 175.55 0.6524 times
Thu 30 April 2026 154.40 (25.94%) 126.45 126.45 - 173.30 0.4813 times
Mon 30 March 2026 122.60 (-11.13%) 137.00 121.00 - 151.80 0.9062 times
Fri 27 February 2026 137.95 (-4.17%) 143.60 136.85 - 149.40 2.4777 times
Fri 30 January 2026 143.95 (-3.36%) 148.95 129.95 - 156.00 1.5988 times
Wed 31 December 2025 148.95 (-6.53%) 160.45 144.85 - 169.00 1.1046 times
Fri 28 November 2025 159.35 (-7.65%) 171.60 152.60 - 176.40 0.6709 times
Fri 31 October 2025 172.55 (-4.85%) 178.25 160.00 - 188.45 0.9419 times
Tue 30 September 2025 181.35 (-3.69%) 189.75 171.05 - 200.05 0.7533 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons 517467 are 71.68 and 142.53

Yearly Target 159.07
Yearly Target 284.28
Yearly Target 3129.91666666667
Yearly Target 4155.13
Yearly Target 5200.77

Yearly price and volumes Marsons

Date Closing Open Range Volume
Thu 30 July 2026 109.50 (-26.49%) 148.95 104.70 - 175.55 1.315 times
Wed 31 December 2025 148.95 (-29.92%) 208.00 115.00 - 231.50 1.9608 times
Tue 31 December 2024 212.55 (2642.58%) 8.07 7.86 - 356.00 4.1352 times
Fri 29 December 2023 7.75 (72.99%) 4.26 3.05 - 9.00 0.9249 times
Mon 26 December 2022 4.48 (-61.64%) 12.26 3.02 - 16.25 0.5528 times
Fri 31 December 2021 11.68 (41.58%) 8.41 6.85 - 15.75 0.0452 times
Thu 31 December 2020 8.25 (323.08%) 2.43 2.43 - 9.09 0.0358 times
Tue 18 June 2019 1.95 (34.48%) 1.45 0.90 - 1.97 0.0197 times
Thu 27 December 2018 1.45 (0%) 1.45 1.10 - 1.57 0.0106 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons 517467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marsons 517467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marsons 517467 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Marsons (517467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marsons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Marsons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marsons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marsons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.12 and Marsons 517467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.

Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons 517467

DMA (daily moving average) of Marsons 517467

DMA period DMA value
5 day DMA 110.19
12 day DMA 112.19
20 day DMA 113.02
35 day DMA 114.31
50 day DMA 122.22
100 day DMA 133.8
150 day DMA 137.31
200 day DMA 144.58

EMA (exponential moving average) of Marsons 517467

EMA period EMA current EMA prev EMA prev2
5 day EMA110.46110.94111.59
12 day EMA111.92112.36112.85
20 day EMA113.5113.92114.37
35 day EMA118.3118.82119.36
50 day EMA122.74123.28123.84

SMA (simple moving average) of Marsons 517467

SMA period SMA current SMA prev SMA prev2
5 day SMA110.19110.96111.93
12 day SMA112.19112.5113.32
20 day SMA113.02113.29113.48
35 day SMA114.31114.71115.06
50 day SMA122.22122.85123.52
100 day SMA133.8134.08134.37
150 day SMA137.31137.58137.85
200 day SMA144.58144.91145.25

Fundamentals, profit and EPS of Marsons 517467

EPS is 1.89 and PE is: 57.94

Last quarter profit: (September 2025 quarter) 9.20 crores (23.16%)

Debt: 3.42 in crores

Market capitalization: 2673.57

EPS is 1.79 and PE is: 61.17

Last quarter profit: (June 2025 quarter) 8.03 crores (53.24%)

Debt: 2.59 in crores

Market capitalization: 3240.64

Videos related to: Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top