ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 137.33 and 143.13

Intraday Target 1135.95
Intraday Target 2138.7
Intraday Target 3141.75
Intraday Target 4144.5
Intraday Target 5147.55

Daily price and volume Marsons

Date Closing Open Range Volume
Tue 03 February 2026 141.45 (0.46%) 142.20 139.00 - 144.80 1.1333 times
Mon 02 February 2026 140.80 (-1.05%) 143.00 139.90 - 143.95 0.6992 times
Sun 01 February 2026 142.30 (-1.15%) 143.60 140.60 - 146.95 0.5253 times
Fri 30 January 2026 143.95 (0.21%) 144.95 142.90 - 147.80 0.6776 times
Thu 29 January 2026 143.65 (0.21%) 143.50 142.20 - 146.80 0.6148 times
Wed 28 January 2026 143.35 (1.38%) 141.85 139.50 - 147.00 1.4327 times
Tue 27 January 2026 141.40 (-1.91%) 154.90 140.65 - 154.90 0.8814 times
Fri 23 January 2026 144.15 (10%) 131.00 131.00 - 144.15 1.1491 times
Thu 22 January 2026 131.05 (-2.09%) 134.45 129.95 - 137.00 1.3862 times
Wed 21 January 2026 133.85 (-3.36%) 138.50 130.00 - 141.25 1.5004 times
Tue 20 January 2026 138.50 (-6.48%) 148.75 137.50 - 149.65 0.6686 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons 517467 are 136.25 and 144.2

Weekly Target 1134.52
Weekly Target 2137.98
Weekly Target 3142.46666666667
Weekly Target 4145.93
Weekly Target 5150.42

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Tue 03 February 2026 141.45 (-1.74%) 143.60 139.00 - 146.95 0.6298 times
Fri 30 January 2026 143.95 (-0.14%) 154.90 139.50 - 154.90 0.9633 times
Fri 23 January 2026 144.15 (-5.57%) 153.95 129.95 - 154.15 1.316 times
Fri 16 January 2026 152.65 (4.88%) 146.35 142.30 - 156.00 1.9623 times
Fri 09 January 2026 145.55 (-3.42%) 152.95 144.00 - 154.00 0.8166 times
Fri 02 January 2026 150.70 (-0.86%) 152.65 145.00 - 154.00 0.9657 times
Fri 26 December 2025 152.00 (3.51%) 148.00 145.15 - 160.70 1.9076 times
Fri 19 December 2025 146.85 (-4.33%) 153.50 145.65 - 154.00 0.5349 times
Fri 12 December 2025 153.50 (-3.79%) 160.00 144.85 - 163.45 0.3881 times
Fri 05 December 2025 159.55 (0.13%) 160.45 151.00 - 169.00 0.5156 times
Fri 28 November 2025 159.35 (-1.51%) 163.45 152.60 - 165.00 0.4251 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons 517467 are 136.25 and 144.2

Monthly Target 1134.52
Monthly Target 2137.98
Monthly Target 3142.46666666667
Monthly Target 4145.93
Monthly Target 5150.42

Monthly price and volumes Marsons

Date Closing Open Range Volume
Tue 03 February 2026 141.45 (-1.74%) 143.60 139.00 - 146.95 0.2021 times
Fri 30 January 2026 143.95 (-3.36%) 148.95 129.95 - 156.00 1.7781 times
Wed 31 December 2025 148.95 (-6.53%) 160.45 144.85 - 169.00 1.2285 times
Fri 28 November 2025 159.35 (-7.65%) 171.60 152.60 - 176.40 0.7461 times
Fri 31 October 2025 172.55 (-4.85%) 178.25 160.00 - 188.45 1.0475 times
Tue 30 September 2025 181.35 (-3.69%) 189.75 171.05 - 200.05 0.8377 times
Fri 29 August 2025 188.30 (-6.01%) 202.95 175.50 - 202.95 0.744 times
Thu 31 July 2025 200.35 (-10.4%) 220.80 181.00 - 231.50 0.7162 times
Mon 30 June 2025 223.60 (9.37%) 204.95 187.00 - 225.55 1.5513 times
Fri 30 May 2025 204.45 (12.68%) 181.50 170.70 - 210.00 1.1485 times
Wed 30 April 2025 181.45 (-3.61%) 195.00 167.00 - 196.50 0.4738 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons 517467 are 122.68 and 148.73

Yearly Target 1116.42
Yearly Target 2128.93
Yearly Target 3142.46666666667
Yearly Target 4154.98
Yearly Target 5168.52

Yearly price and volumes Marsons

Date Closing Open Range Volume
Tue 03 February 2026 141.45 (-5.04%) 148.95 129.95 - 156.00 0.3614 times
Wed 31 December 2025 148.95 (-29.92%) 208.00 115.00 - 231.50 2.2041 times
Tue 31 December 2024 212.55 (2642.58%) 8.07 7.86 - 356.00 4.6483 times
Fri 29 December 2023 7.75 (72.99%) 4.26 3.05 - 9.00 1.0397 times
Mon 26 December 2022 4.48 (-61.64%) 12.26 3.02 - 16.25 0.6214 times
Fri 31 December 2021 11.68 (41.58%) 8.41 6.85 - 15.75 0.0508 times
Thu 31 December 2020 8.25 (323.08%) 2.43 2.43 - 9.09 0.0403 times
Tue 18 June 2019 1.95 (34.48%) 1.45 0.90 - 1.97 0.0221 times
Thu 27 December 2018 1.45 (0%) 1.45 1.10 - 1.57 0.0119 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons 517467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marsons 517467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marsons 517467 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 6 points

Upper Bollinger band is at 157 and lower is at 134, while middle bands are at 139 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Marsons (517467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marsons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Marsons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marsons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marsons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marsons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.75 and Marsons 517467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.

Marsons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons 517467

DMA (daily moving average) of Marsons 517467

DMA period DMA value
5 day DMA 142.43
12 day DMA 141.05
20 day DMA 144.59
35 day DMA 146.82
50 day DMA 149.94
100 day DMA 162.72
150 day DMA 174.96
200 day DMA 179.27

EMA (exponential moving average) of Marsons 517467

EMA period EMA current EMA prev EMA prev2
5 day EMA141.84142.03142.65
12 day EMA142.72142.95143.34
20 day EMA144.23144.52144.91
35 day EMA147.24147.58147.98
50 day EMA150.33150.69151.09

SMA (simple moving average) of Marsons 517467

SMA period SMA current SMA prev SMA prev2
5 day SMA142.43142.81142.93
12 day SMA141.05141.98143
20 day SMA144.59145.06145.55
35 day SMA146.82147.17147.56
50 day SMA149.94150.34150.77
100 day SMA162.72163.21163.75
150 day SMA174.96175.38175.74
200 day SMA179.27179.46179.67

Fundamentals, profit and EPS of Marsons 517467

EPS is 1.89 and PE is: 74.84

Last quarter profit: (September 2025 quarter) 9.20 crores (23.16%)

Debt: 3.42 in crores

Market capitalization: 2673.57

EPS is 1.79 and PE is: 79.02

Last quarter profit: (June 2025 quarter) 8.03 crores (53.24%)

Debt: 2.59 in crores

Market capitalization: 3240.64

Videos related to: Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top