Munafa Stock Market Course + Intraday & FNO calls 
Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517467
- 517467 Experts view
- Tomorrow's Movement 517467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marsons
Strong intraday Stock price targets for Marsons are 147.95 and 159.7
| Intraday Target 1 | 145.8 |
| Intraday Target 2 | 150.1 |
| Intraday Target 3 | 157.55 |
| Intraday Target 4 | 161.85 |
| Intraday Target 5 | 169.3 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 154.40 (-5.74%) | 165.00 | 153.25 - 165.00 | 0.5023 times | Wed 29 April 2026 | 163.80 (2.7%) | 156.85 | 156.85 - 164.60 | 0.7648 times | Tue 28 April 2026 | 159.50 (-2.03%) | 162.70 | 155.95 - 164.40 | 0.6866 times | Mon 27 April 2026 | 162.80 (1.12%) | 162.65 | 161.50 - 165.95 | 1.4264 times | Fri 24 April 2026 | 161.00 (-4.48%) | 168.60 | 160.10 - 172.35 | 0.2247 times | Thu 23 April 2026 | 168.55 (1.9%) | 165.40 | 165.40 - 171.00 | 0.9171 times | Wed 22 April 2026 | 165.40 (2.51%) | 162.50 | 162.25 - 170.45 | 1.0041 times | Tue 21 April 2026 | 161.35 (-1.94%) | 164.80 | 160.95 - 166.70 | 1.1688 times | Mon 20 April 2026 | 164.55 (-1.61%) | 171.45 | 163.15 - 173.30 | 1.6866 times | Fri 17 April 2026 | 167.25 (4.86%) | 161.70 | 159.40 - 168.45 | 1.6187 times | Thu 16 April 2026 | 159.50 (1.4%) | 158.45 | 155.60 - 163.00 | 1.145 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 147.48 and 160.18
| Weekly Target 1 | 145.17 |
| Weekly Target 2 | 149.78 |
| Weekly Target 3 | 157.86666666667 |
| Weekly Target 4 | 162.48 |
| Weekly Target 5 | 170.57 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 154.40 (-4.1%) | 162.65 | 153.25 - 165.95 | 0.4151 times | Fri 24 April 2026 | 161.00 (-3.74%) | 171.45 | 160.10 - 173.30 | 0.6142 times | Fri 17 April 2026 | 167.25 (22.17%) | 135.70 | 135.70 - 168.45 | 0.7008 times | Fri 10 April 2026 | 136.90 (0.59%) | 136.10 | 134.00 - 144.30 | 0.5567 times | Thu 02 April 2026 | 136.10 (3.11%) | 133.00 | 121.00 - 138.35 | 0.1874 times | Fri 27 March 2026 | 132.00 (-1.53%) | 133.50 | 124.10 - 143.85 | 0.4733 times | Fri 20 March 2026 | 134.05 (-3.6%) | 139.00 | 132.05 - 142.60 | 0.3828 times | Fri 13 March 2026 | 139.05 (3.34%) | 133.85 | 126.20 - 151.80 | 2.2498 times | Fri 06 March 2026 | 134.55 (-2.46%) | 137.00 | 123.00 - 138.90 | 1.3838 times | Fri 27 February 2026 | 137.95 (-3.23%) | 142.55 | 136.85 - 144.80 | 3.0361 times | Fri 20 February 2026 | 142.55 (2.33%) | 140.00 | 138.00 - 147.80 | 2.6518 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 140.43 and 187.28
| Monthly Target 1 | 104.53 |
| Monthly Target 2 | 129.47 |
| Monthly Target 3 | 151.38333333333 |
| Monthly Target 4 | 176.32 |
| Monthly Target 5 | 198.23 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 154.40 (25.94%) | 126.45 | 126.45 - 173.30 | 0.4697 times | Mon 30 March 2026 | 122.60 (-11.13%) | 137.00 | 121.00 - 151.80 | 0.8843 times | Fri 27 February 2026 | 137.95 (-4.17%) | 143.60 | 136.85 - 149.40 | 2.4177 times | Fri 30 January 2026 | 143.95 (-3.36%) | 148.95 | 129.95 - 156.00 | 1.5602 times | Wed 31 December 2025 | 148.95 (-6.53%) | 160.45 | 144.85 - 169.00 | 1.0779 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.6547 times | Fri 31 October 2025 | 172.55 (-4.85%) | 178.25 | 160.00 - 188.45 | 0.9192 times | Tue 30 September 2025 | 181.35 (-3.69%) | 189.75 | 171.05 - 200.05 | 0.7351 times | Fri 29 August 2025 | 188.30 (-6.01%) | 202.95 | 175.50 - 202.95 | 0.6528 times | Thu 31 July 2025 | 200.35 (-10.4%) | 220.80 | 181.00 - 231.50 | 0.6284 times | Mon 30 June 2025 | 223.60 (9.37%) | 204.95 | 187.00 - 225.55 | 1.3612 times |
Yearly price and charts Marsons
Strong yearly Stock price targets for Marsons 517467 are 137.7 and 190
| Yearly Target 1 | 97.27 |
| Yearly Target 2 | 125.83 |
| Yearly Target 3 | 149.56666666667 |
| Yearly Target 4 | 178.13 |
| Yearly Target 5 | 201.87 |
Yearly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 154.40 (3.66%) | 148.95 | 121.00 - 173.30 | 1.024 times | Wed 31 December 2025 | 148.95 (-29.92%) | 208.00 | 115.00 - 231.50 | 2.0351 times | Tue 31 December 2024 | 212.55 (2642.58%) | 8.07 | 7.86 - 356.00 | 4.2918 times | Fri 29 December 2023 | 7.75 (72.99%) | 4.26 | 3.05 - 9.00 | 0.9599 times | Mon 26 December 2022 | 4.48 (-61.64%) | 12.26 | 3.02 - 16.25 | 0.5737 times | Fri 31 December 2021 | 11.68 (41.58%) | 8.41 | 6.85 - 15.75 | 0.0469 times | Thu 31 December 2020 | 8.25 (323.08%) | 2.43 | 2.43 - 9.09 | 0.0372 times | Tue 18 June 2019 | 1.95 (34.48%) | 1.45 | 0.90 - 1.97 | 0.0204 times | Thu 27 December 2018 | 1.45 (0%) | 1.45 | 1.10 - 1.57 | 0.011 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Marsons
Tomorrow's movement Prediction of Marsons 517467 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marsons 517467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marsons 517467 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 13 points
Upper Bollinger band is at 178 and lower is at 129, while middle bands are at 141 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Marsons (517467) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Marsons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marsons in short term but the sell signal is initial and weak.
Marsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marsons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marsons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.82 and Marsons 517467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.
Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 160.3 |
| 12 day DMA | 162.12 |
| 20 day DMA | 152.93 |
| 35 day DMA | 144.52 |
| 50 day DMA | 142.64 |
| 100 day DMA | 145.06 |
| 150 day DMA | 153.95 |
| 200 day DMA | 164.13 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.77 | 162.46 | 161.79 |
| 12 day EMA | 158.28 | 158.98 | 158.1 |
| 20 day EMA | 154.35 | 154.34 | 153.35 |
| 35 day EMA | 149.73 | 149.45 | 148.6 |
| 50 day EMA | 144.25 | 143.84 | 143.03 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.3 | 163.13 | 163.45 |
| 12 day SMA | 162.12 | 161.84 | 159.6 |
| 20 day SMA | 152.93 | 151.34 | 149.75 |
| 35 day SMA | 144.52 | 143.95 | 143.16 |
| 50 day SMA | 142.64 | 142.35 | 141.89 |
| 100 day SMA | 145.06 | 145.1 | 145.06 |
| 150 day SMA | 153.95 | 154.12 | 154.23 |
| 200 day SMA | 164.13 | 164.42 | 164.7 |
Fundamentals, profit and EPS of Marsons 517467
EPS is 1.89 and PE is: 81.69
Last quarter profit: (September 2025 quarter) 9.20 crores (23.16%)
Debt: 3.42 in crores
Market capitalization: 2673.57
EPS is 1.79 and PE is: 86.26
Last quarter profit: (June 2025 quarter) 8.03 crores (53.24%)
Debt: 2.59 in crores
Market capitalization: 3240.64
Videos related to: Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
