ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 143.83 and 148.68

Intraday Target 1142.82
Intraday Target 2144.83
Intraday Target 3147.66666666667
Intraday Target 4149.68
Intraday Target 5152.52

Daily price and volume Marsons

Date Closing Open Range Volume
Fri 19 December 2025 146.85 (-0.41%) 148.45 145.65 - 150.50 0.5359 times
Thu 18 December 2025 147.45 (-1.7%) 149.80 146.70 - 151.00 0.7728 times
Wed 17 December 2025 150.00 (-0.56%) 151.25 148.00 - 152.00 0.486 times
Tue 16 December 2025 150.85 (0.67%) 148.30 147.00 - 153.00 1.4244 times
Mon 15 December 2025 149.85 (-2.38%) 153.50 147.00 - 154.00 2.5762 times
Fri 12 December 2025 153.50 (-0.68%) 154.80 149.50 - 157.50 0.818 times
Thu 11 December 2025 154.55 (-0.51%) 158.50 153.00 - 158.50 0.3635 times
Wed 10 December 2025 155.35 (-2.54%) 157.40 154.50 - 162.00 0.1792 times
Tue 09 December 2025 159.40 (4.29%) 152.85 144.85 - 163.45 2.0695 times
Mon 08 December 2025 152.85 (-4.2%) 160.00 150.00 - 160.00 0.7744 times
Fri 05 December 2025 159.55 (3.64%) 169.00 158.30 - 169.00 2.1851 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons 517467 are 142.08 and 150.43

Weekly Target 1140.48
Weekly Target 2143.67
Weekly Target 3148.83333333333
Weekly Target 4152.02
Weekly Target 5157.18

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Fri 19 December 2025 146.85 (-4.33%) 153.50 145.65 - 154.00 0.9235 times
Fri 12 December 2025 153.50 (-3.79%) 160.00 144.85 - 163.45 0.67 times
Fri 05 December 2025 159.55 (0.13%) 160.45 151.00 - 169.00 0.8903 times
Fri 28 November 2025 159.35 (-1.51%) 163.45 152.60 - 165.00 0.7339 times
Fri 21 November 2025 161.80 (-1.85%) 168.00 157.00 - 172.00 0.7648 times
Fri 14 November 2025 164.85 (-4.35%) 176.40 163.55 - 176.40 1.6621 times
Fri 07 November 2025 172.35 (-0.12%) 171.60 167.00 - 173.40 0.8541 times
Fri 31 October 2025 172.55 (-1%) 173.00 160.00 - 174.20 2.4326 times
Thu 23 October 2025 174.30 (-0.66%) 178.00 174.00 - 179.75 0.1911 times
Fri 17 October 2025 175.45 (-3.39%) 180.00 174.05 - 182.95 0.8775 times
Fri 10 October 2025 181.60 (3.15%) 175.10 172.25 - 188.45 1.9763 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons 517467 are 133.78 and 157.93

Monthly Target 1129.42
Monthly Target 2138.13
Monthly Target 3153.56666666667
Monthly Target 4162.28
Monthly Target 5177.72

Monthly price and volumes Marsons

Date Closing Open Range Volume
Fri 19 December 2025 146.85 (-7.84%) 160.45 144.85 - 169.00 0.49 times
Fri 28 November 2025 159.35 (-7.65%) 171.60 152.60 - 176.40 0.792 times
Fri 31 October 2025 172.55 (-4.85%) 178.25 160.00 - 188.45 1.1119 times
Tue 30 September 2025 181.35 (-3.69%) 189.75 171.05 - 200.05 0.8892 times
Fri 29 August 2025 188.30 (-6.01%) 202.95 175.50 - 202.95 0.7897 times
Thu 31 July 2025 200.35 (-10.4%) 220.80 181.00 - 231.50 0.7602 times
Mon 30 June 2025 223.60 (9.37%) 204.95 187.00 - 225.55 1.6467 times
Fri 30 May 2025 204.45 (12.68%) 181.50 170.70 - 210.00 1.2191 times
Wed 30 April 2025 181.45 (-3.61%) 195.00 167.00 - 196.50 0.503 times
Fri 28 March 2025 188.25 (39.81%) 134.70 122.05 - 220.95 1.798 times
Fri 28 February 2025 134.65 (-15.47%) 167.25 115.00 - 175.00 1.3431 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons 517467 are 72.68 and 189.18

Yearly Target 147.95
Yearly Target 297.4
Yearly Target 3164.45
Yearly Target 4213.9
Yearly Target 5280.95

Yearly price and volumes Marsons

Date Closing Open Range Volume
Fri 19 December 2025 146.85 (-30.91%) 208.00 115.00 - 231.50 1.943 times
Tue 31 December 2024 212.55 (2642.58%) 8.07 7.86 - 356.00 4.3756 times
Fri 29 December 2023 7.75 (72.99%) 4.26 3.05 - 9.00 0.9787 times
Mon 26 December 2022 4.48 (-61.64%) 12.26 3.02 - 16.25 0.5849 times
Fri 31 December 2021 11.68 (41.58%) 8.41 6.85 - 15.75 0.0478 times
Thu 31 December 2020 8.25 (323.08%) 2.43 2.43 - 9.09 0.0379 times
Tue 18 June 2019 1.95 (34.48%) 1.45 0.90 - 1.97 0.0208 times
Thu 27 December 2018 1.45 (0%) 1.45 1.10 - 1.57 0.0112 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons 517467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marsons 517467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 147, while middle bands are at 151 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Marsons (517467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marsons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marsons in short term and the sell signal is strong.

Marsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marsons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marsons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.43 and Marsons 517467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.

Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons 517467

DMA (daily moving average) of Marsons 517467

DMA period DMA value
5 day DMA 149
12 day DMA 152.85
20 day DMA 155.15
35 day DMA 160.36
50 day DMA 165.01
100 day DMA 176.02
150 day DMA 185.37
200 day DMA 182.43

EMA (exponential moving average) of Marsons 517467

EMA period EMA current EMA prev EMA prev2
5 day EMA149.12150.26151.67
12 day EMA152.23153.21154.26
20 day EMA155.07155.94156.83
35 day EMA159.92160.69161.47
50 day EMA164.61165.33166.06

SMA (simple moving average) of Marsons 517467

SMA period SMA current SMA prev SMA prev2
5 day SMA149150.33151.75
12 day SMA152.85153.52154.36
20 day SMA155.15155.9156.62
35 day SMA160.36161.07161.71
50 day SMA165.01165.75166.37
100 day SMA176.02176.59177.18
150 day SMA185.37185.69185.95
200 day SMA182.43182.31182.23

Fundamentals, profit and EPS of Marsons 517467

EPS is 1.89 and PE is: 77.7

Last quarter profit: (September 2025 quarter) 9.20 crores (23.16%)

Debt: 3.42 in crores

Market capitalization: 2673.57

EPS is 1.79 and PE is: 82.04

Last quarter profit: (June 2025 quarter) 8.03 crores (53.24%)

Debt: 2.59 in crores

Market capitalization: 3240.64

Videos related to: Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top