ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 105.88 and 116.98

Intraday Target 1103.62
Intraday Target 2108.13
Intraday Target 3114.71666666667
Intraday Target 4119.23
Intraday Target 5125.82

Daily price and volume Marsons

Date Closing Open Range Volume
Mon 15 June 2026 112.65 (-4.21%) 118.15 110.20 - 121.30 0.5374 times
Fri 12 June 2026 117.60 (5.71%) 115.25 114.10 - 123.50 1.8246 times
Thu 11 June 2026 111.25 (-7.25%) 119.00 109.55 - 122.40 1.263 times
Wed 10 June 2026 119.95 (-3.07%) 124.70 119.00 - 125.30 0.7223 times
Tue 09 June 2026 123.75 (1.77%) 122.65 121.55 - 136.70 1.6485 times
Mon 08 June 2026 121.60 (-5.77%) 127.90 118.75 - 129.10 0.7767 times
Fri 05 June 2026 129.05 (-2.27%) 131.70 128.55 - 137.50 0.893 times
Thu 04 June 2026 132.05 (0.53%) 131.95 129.45 - 140.35 0.8353 times
Wed 03 June 2026 131.35 (-7.14%) 141.00 130.50 - 144.45 0.9301 times
Tue 02 June 2026 141.45 (5.28%) 131.55 131.55 - 144.60 0.5693 times
Mon 01 June 2026 134.35 (-6.05%) 143.60 133.00 - 147.70 0.7646 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons 517467 are 105.88 and 116.98

Weekly Target 1103.62
Weekly Target 2108.13
Weekly Target 3114.71666666667
Weekly Target 4119.23
Weekly Target 5125.82

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Mon 15 June 2026 112.65 (-4.21%) 118.15 110.20 - 121.30 0.1617 times
Fri 12 June 2026 117.60 (-8.87%) 127.90 109.55 - 136.70 1.8766 times
Fri 05 June 2026 129.05 (-9.76%) 143.60 128.55 - 147.70 1.2016 times
Fri 29 May 2026 143.00 (-6.41%) 157.00 142.00 - 158.30 0.4134 times
Fri 22 May 2026 152.80 (6.63%) 142.50 140.20 - 157.20 0.7629 times
Fri 15 May 2026 143.30 (-10.91%) 163.95 139.35 - 163.95 1.0806 times
Fri 08 May 2026 160.85 (4.18%) 156.00 153.50 - 175.55 2.1662 times
Thu 30 April 2026 154.40 (-4.1%) 162.65 153.25 - 165.95 0.5607 times
Fri 24 April 2026 161.00 (-3.74%) 171.45 160.10 - 173.30 0.8297 times
Fri 17 April 2026 167.25 (22.17%) 135.70 135.70 - 168.45 0.9466 times
Fri 10 April 2026 136.90 (0.59%) 136.10 134.00 - 144.30 0.7519 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons 517467 are 92.03 and 130.18

Monthly Target 185.15
Monthly Target 298.9
Monthly Target 3123.3
Monthly Target 4137.05
Monthly Target 5161.45

Monthly price and volumes Marsons

Date Closing Open Range Volume
Mon 15 June 2026 112.65 (-21.22%) 143.60 109.55 - 147.70 0.4748 times
Fri 29 May 2026 143.00 (-7.38%) 156.00 139.35 - 175.55 0.6482 times
Thu 30 April 2026 154.40 (25.94%) 126.45 126.45 - 173.30 0.4782 times
Mon 30 March 2026 122.60 (-11.13%) 137.00 121.00 - 151.80 0.9004 times
Fri 27 February 2026 137.95 (-4.17%) 143.60 136.85 - 149.40 2.4616 times
Fri 30 January 2026 143.95 (-3.36%) 148.95 129.95 - 156.00 1.5885 times
Wed 31 December 2025 148.95 (-6.53%) 160.45 144.85 - 169.00 1.0975 times
Fri 28 November 2025 159.35 (-7.65%) 171.60 152.60 - 176.40 0.6666 times
Fri 31 October 2025 172.55 (-4.85%) 178.25 160.00 - 188.45 0.9358 times
Tue 30 September 2025 181.35 (-3.69%) 189.75 171.05 - 200.05 0.7484 times
Fri 29 August 2025 188.30 (-6.01%) 202.95 175.50 - 202.95 0.6646 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons 517467 are 78.1 and 144.1

Yearly Target 166.58
Yearly Target 289.62
Yearly Target 3132.58333333333
Yearly Target 4155.62
Yearly Target 5198.58

Yearly price and volumes Marsons

Date Closing Open Range Volume
Mon 15 June 2026 112.65 (-24.37%) 148.95 109.55 - 175.55 1.2074 times
Wed 31 December 2025 148.95 (-29.92%) 208.00 115.00 - 231.50 1.9883 times
Tue 31 December 2024 212.55 (2642.58%) 8.07 7.86 - 356.00 4.1931 times
Fri 29 December 2023 7.75 (72.99%) 4.26 3.05 - 9.00 0.9379 times
Mon 26 December 2022 4.48 (-61.64%) 12.26 3.02 - 16.25 0.5605 times
Fri 31 December 2021 11.68 (41.58%) 8.41 6.85 - 15.75 0.0458 times
Thu 31 December 2020 8.25 (323.08%) 2.43 2.43 - 9.09 0.0363 times
Tue 18 June 2019 1.95 (34.48%) 1.45 0.90 - 1.97 0.02 times
Thu 27 December 2018 1.45 (0%) 1.45 1.10 - 1.57 0.0108 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons 517467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marsons 517467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 14 points

Upper Bollinger band is at 164 and lower is at 109, while middle bands are at 122 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Marsons (517467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marsons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marsons in short term and the sell signal is strong.

Marsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marsons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marsons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.89 and Marsons 517467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.

Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons 517467

DMA (daily moving average) of Marsons 517467

DMA period DMA value
5 day DMA 117.04
12 day DMA 126.5
20 day DMA 135.63
35 day DMA 144.2
50 day DMA 146.08
100 day DMA 142.14
150 day DMA 146.89
200 day DMA 155.43

EMA (exponential moving average) of Marsons 517467

EMA period EMA current EMA prev EMA prev2
5 day EMA117.28119.59120.58
12 day EMA125.35127.66129.49
20 day EMA131.49133.47135.14
35 day EMA137.23138.68139.92
50 day EMA141.81143144.04

SMA (simple moving average) of Marsons 517467

SMA period SMA current SMA prev SMA prev2
5 day SMA117.04118.83121.12
12 day SMA126.5129.67132.28
20 day SMA135.63137.16138.43
35 day SMA144.2145.8147.16
50 day SMA146.08146.28146.57
100 day SMA142.14142.55142.87
150 day SMA146.89147.27147.63
200 day SMA155.43155.82156.2

Fundamentals, profit and EPS of Marsons 517467

EPS is 1.89 and PE is: 59.6

Last quarter profit: (September 2025 quarter) 9.20 crores (23.16%)

Debt: 3.42 in crores

Market capitalization: 2673.57

EPS is 1.79 and PE is: 62.93

Last quarter profit: (June 2025 quarter) 8.03 crores (53.24%)

Debt: 2.59 in crores

Market capitalization: 3240.64

Videos related to: Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top