Munafa Stock Market Course + Intraday & FNO calls 
Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517467
- 517467 Experts view
- Tomorrow's Movement 517467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marsons
Strong intraday Stock price targets for Marsons are 150.65 and 155.4
| Intraday Target 1 | 149.55 |
| Intraday Target 2 | 151.75 |
| Intraday Target 3 | 154.3 |
| Intraday Target 4 | 156.5 |
| Intraday Target 5 | 159.05 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 153.95 (-0.65%) | 155.50 | 152.10 - 156.85 | 1.2233 times | Wed 03 December 2025 | 154.95 (-1.65%) | 158.65 | 151.00 - 159.45 | 1.4986 times | Tue 02 December 2025 | 157.55 (-1.65%) | 161.00 | 156.40 - 162.55 | 0.7579 times | Mon 01 December 2025 | 160.20 (0.53%) | 160.45 | 159.20 - 162.80 | 0.435 times | Fri 28 November 2025 | 159.35 (-0.87%) | 162.70 | 158.75 - 163.00 | 0.9038 times | Thu 27 November 2025 | 160.75 (1.64%) | 160.00 | 157.50 - 163.00 | 1.274 times | Wed 26 November 2025 | 158.15 (-0.06%) | 159.90 | 154.25 - 160.65 | 1.1148 times | Tue 25 November 2025 | 158.25 (-0.85%) | 162.45 | 152.60 - 165.00 | 1.291 times | Mon 24 November 2025 | 159.60 (-1.36%) | 163.45 | 159.15 - 163.45 | 0.7169 times | Fri 21 November 2025 | 161.80 (-0.09%) | 161.00 | 157.00 - 162.90 | 0.7847 times | Thu 20 November 2025 | 161.95 (-0.46%) | 162.70 | 159.00 - 163.95 | 0.2924 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 146.58 and 158.38
| Weekly Target 1 | 144.12 |
| Weekly Target 2 | 149.03 |
| Weekly Target 3 | 155.91666666667 |
| Weekly Target 4 | 160.83 |
| Weekly Target 5 | 167.72 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 153.95 (-3.39%) | 160.45 | 151.00 - 162.80 | 0.511 times | Fri 28 November 2025 | 159.35 (-1.51%) | 163.45 | 152.60 - 165.00 | 0.6919 times | Fri 21 November 2025 | 161.80 (-1.85%) | 168.00 | 157.00 - 172.00 | 0.7211 times | Fri 14 November 2025 | 164.85 (-4.35%) | 176.40 | 163.55 - 176.40 | 1.567 times | Fri 07 November 2025 | 172.35 (-0.12%) | 171.60 | 167.00 - 173.40 | 0.8052 times | Fri 31 October 2025 | 172.55 (-1%) | 173.00 | 160.00 - 174.20 | 2.2934 times | Thu 23 October 2025 | 174.30 (-0.66%) | 178.00 | 174.00 - 179.75 | 0.1802 times | Fri 17 October 2025 | 175.45 (-3.39%) | 180.00 | 174.05 - 182.95 | 0.8273 times | Fri 10 October 2025 | 181.60 (3.15%) | 175.10 | 172.25 - 188.45 | 1.8632 times | Fri 03 October 2025 | 176.05 (-0.06%) | 177.95 | 171.05 - 182.40 | 0.5397 times | Fri 26 September 2025 | 176.15 (-1.84%) | 179.85 | 174.00 - 181.00 | 0.5078 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 146.58 and 158.38
| Monthly Target 1 | 144.12 |
| Monthly Target 2 | 149.03 |
| Monthly Target 3 | 155.91666666667 |
| Monthly Target 4 | 160.83 |
| Monthly Target 5 | 167.72 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 153.95 (-3.39%) | 160.45 | 151.00 - 162.80 | 0.1112 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.8236 times | Fri 31 October 2025 | 172.55 (-4.85%) | 178.25 | 160.00 - 188.45 | 1.1562 times | Tue 30 September 2025 | 181.35 (-3.69%) | 189.75 | 171.05 - 200.05 | 0.9247 times | Fri 29 August 2025 | 188.30 (-6.01%) | 202.95 | 175.50 - 202.95 | 0.8212 times | Thu 31 July 2025 | 200.35 (-10.4%) | 220.80 | 181.00 - 231.50 | 0.7905 times | Mon 30 June 2025 | 223.60 (9.37%) | 204.95 | 187.00 - 225.55 | 1.7123 times | Fri 30 May 2025 | 204.45 (12.68%) | 181.50 | 170.70 - 210.00 | 1.2677 times | Wed 30 April 2025 | 181.45 (-3.61%) | 195.00 | 167.00 - 196.50 | 0.523 times | Fri 28 March 2025 | 188.25 (39.81%) | 134.70 | 122.05 - 220.95 | 1.8697 times | Fri 28 February 2025 | 134.65 (-15.47%) | 167.25 | 115.00 - 175.00 | 1.3966 times |
Yearly price and charts Marsons
Strong yearly Stock price targets for Marsons 517467 are 76.23 and 192.73
| Yearly Target 1 | 50.32 |
| Yearly Target 2 | 102.13 |
| Yearly Target 3 | 166.81666666667 |
| Yearly Target 4 | 218.63 |
| Yearly Target 5 | 283.32 |
Yearly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 153.95 (-27.57%) | 208.00 | 115.00 - 231.50 | 1.8957 times | Tue 31 December 2024 | 212.55 (2642.58%) | 8.07 | 7.86 - 356.00 | 4.4098 times | Fri 29 December 2023 | 7.75 (72.99%) | 4.26 | 3.05 - 9.00 | 0.9863 times | Mon 26 December 2022 | 4.48 (-61.64%) | 12.26 | 3.02 - 16.25 | 0.5895 times | Fri 31 December 2021 | 11.68 (41.58%) | 8.41 | 6.85 - 15.75 | 0.0482 times | Thu 31 December 2020 | 8.25 (323.08%) | 2.43 | 2.43 - 9.09 | 0.0382 times | Tue 18 June 2019 | 1.95 (34.48%) | 1.45 | 0.90 - 1.97 | 0.021 times | Thu 27 December 2018 | 1.45 (0%) | 1.45 | 1.10 - 1.57 | 0.0113 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Marsons
Tomorrow's movement Prediction of Marsons 517467 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marsons 517467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 153, while middle bands are at 158 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marsons (517467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marsons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Marsons in short term and the sell signal is strong.
Marsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marsons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marsons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.04 and Marsons 517467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.
Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 157.2 |
| 12 day DMA | 159.1 |
| 20 day DMA | 162.5 |
| 35 day DMA | 167.07 |
| 50 day DMA | 170.71 |
| 100 day DMA | 182.14 |
| 150 day DMA | 187.52 |
| 200 day DMA | 182.16 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.5 | 157.78 | 159.2 |
| 12 day EMA | 159.29 | 160.26 | 161.22 |
| 20 day EMA | 161.92 | 162.76 | 163.58 |
| 35 day EMA | 166.07 | 166.78 | 167.48 |
| 50 day EMA | 170.14 | 170.8 | 171.45 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.2 | 158.56 | 159.2 |
| 12 day SMA | 159.1 | 160.41 | 161.15 |
| 20 day SMA | 162.5 | 163.32 | 164.05 |
| 35 day SMA | 167.07 | 167.81 | 168.57 |
| 50 day SMA | 170.71 | 171.22 | 171.71 |
| 100 day SMA | 182.14 | 182.73 | 183.2 |
| 150 day SMA | 187.52 | 187.72 | 187.85 |
| 200 day SMA | 182.16 | 182.22 | 182.24 |
Fundamentals, profit and EPS of Marsons 517467
EPS is 1.79 and PE is: 86.01
Last quarter profit: (June 2025 quarter) 8.03 crores (53.24%)
Debt: 2.59 in crores
Market capitalization: 3240.64
EPS is 1.63 and PE is: 94.45
Last quarter profit: (March 2025 quarter) 8.99 crores (1908.89%)
Debt: 2.59 in crores
Market capitalization: 3518.58
Videos related to: Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
