ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 116.43 and 120.78

Intraday Target 1115.5
Intraday Target 2117.35
Intraday Target 3119.85
Intraday Target 4121.7
Intraday Target 5124.2

Daily price and volume Marsons

Date Closing Open Range Volume
Tue 23 June 2026 119.20 (-1.45%) 121.80 118.00 - 122.35 0.2975 times
Mon 22 June 2026 120.95 (2.8%) 117.25 117.25 - 123.15 0.9891 times
Fri 19 June 2026 117.65 (-0.17%) 116.55 116.50 - 119.10 0.6152 times
Thu 18 June 2026 117.85 (-0.04%) 117.65 116.30 - 118.90 0.6929 times
Wed 17 June 2026 117.90 (2.83%) 115.25 114.85 - 119.25 0.8087 times
Tue 16 June 2026 114.65 (1.78%) 112.35 110.10 - 115.85 1.0656 times
Mon 15 June 2026 112.65 (-4.21%) 118.15 110.20 - 121.30 0.6837 times
Fri 12 June 2026 117.60 (5.71%) 115.25 114.10 - 123.50 2.3215 times
Thu 11 June 2026 111.25 (-7.25%) 119.00 109.55 - 122.40 1.6069 times
Wed 10 June 2026 119.95 (-3.07%) 124.70 119.00 - 125.30 0.919 times
Tue 09 June 2026 123.75 (1.77%) 122.65 121.55 - 136.70 2.0975 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons 517467 are 118.23 and 124.13

Weekly Target 1113.97
Weekly Target 2116.58
Weekly Target 3119.86666666667
Weekly Target 4122.48
Weekly Target 5125.77

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Tue 23 June 2026 119.20 (1.32%) 117.25 117.25 - 123.15 0.301 times
Fri 19 June 2026 117.65 (0.04%) 118.15 110.10 - 121.30 0.9045 times
Fri 12 June 2026 117.60 (-8.87%) 127.90 109.55 - 136.70 1.8561 times
Fri 05 June 2026 129.05 (-9.76%) 143.60 128.55 - 147.70 1.1884 times
Fri 29 May 2026 143.00 (-6.41%) 157.00 142.00 - 158.30 0.4089 times
Fri 22 May 2026 152.80 (6.63%) 142.50 140.20 - 157.20 0.7545 times
Fri 15 May 2026 143.30 (-10.91%) 163.95 139.35 - 163.95 1.0688 times
Fri 08 May 2026 160.85 (4.18%) 156.00 153.50 - 175.55 2.1426 times
Thu 30 April 2026 154.40 (-4.1%) 162.65 153.25 - 165.95 0.5546 times
Fri 24 April 2026 161.00 (-3.74%) 171.45 160.10 - 173.30 0.8206 times
Fri 17 April 2026 167.25 (22.17%) 135.70 135.70 - 168.45 0.9363 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons 517467 are 95.3 and 133.45

Monthly Target 187.33
Monthly Target 2103.27
Monthly Target 3125.48333333333
Monthly Target 4141.42
Monthly Target 5163.63

Monthly price and volumes Marsons

Date Closing Open Range Volume
Tue 23 June 2026 119.20 (-16.64%) 143.60 109.55 - 147.70 0.6201 times
Fri 29 May 2026 143.00 (-7.38%) 156.00 139.35 - 175.55 0.6383 times
Thu 30 April 2026 154.40 (25.94%) 126.45 126.45 - 173.30 0.4709 times
Mon 30 March 2026 122.60 (-11.13%) 137.00 121.00 - 151.80 0.8866 times
Fri 27 February 2026 137.95 (-4.17%) 143.60 136.85 - 149.40 2.4241 times
Fri 30 January 2026 143.95 (-3.36%) 148.95 129.95 - 156.00 1.5643 times
Wed 31 December 2025 148.95 (-6.53%) 160.45 144.85 - 169.00 1.0808 times
Fri 28 November 2025 159.35 (-7.65%) 171.60 152.60 - 176.40 0.6564 times
Fri 31 October 2025 172.55 (-4.85%) 178.25 160.00 - 188.45 0.9216 times
Tue 30 September 2025 181.35 (-3.69%) 189.75 171.05 - 200.05 0.737 times
Fri 29 August 2025 188.30 (-6.01%) 202.95 175.50 - 202.95 0.6545 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons 517467 are 81.38 and 147.38

Yearly Target 168.77
Yearly Target 293.98
Yearly Target 3134.76666666667
Yearly Target 4159.98
Yearly Target 5200.77

Yearly price and volumes Marsons

Date Closing Open Range Volume
Tue 23 June 2026 119.20 (-19.97%) 148.95 109.55 - 175.55 1.232 times
Wed 31 December 2025 148.95 (-29.92%) 208.00 115.00 - 231.50 1.982 times
Tue 31 December 2024 212.55 (2642.58%) 8.07 7.86 - 356.00 4.1798 times
Fri 29 December 2023 7.75 (72.99%) 4.26 3.05 - 9.00 0.9349 times
Mon 26 December 2022 4.48 (-61.64%) 12.26 3.02 - 16.25 0.5587 times
Fri 31 December 2021 11.68 (41.58%) 8.41 6.85 - 15.75 0.0457 times
Thu 31 December 2020 8.25 (323.08%) 2.43 2.43 - 9.09 0.0362 times
Tue 18 June 2019 1.95 (34.48%) 1.45 0.90 - 1.97 0.0199 times
Thu 27 December 2018 1.45 (0%) 1.45 1.10 - 1.57 0.0107 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons 517467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marsons 517467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 12 points

Upper Bollinger band is at 150 and lower is at 103, while middle bands are at 115 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Marsons (517467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marsons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Marsons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marsons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marsons in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marsons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.57 and Marsons 517467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.

Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons 517467

DMA (daily moving average) of Marsons 517467

DMA period DMA value
5 day DMA 118.71
12 day DMA 117.92
20 day DMA 126.29
35 day DMA 136.94
50 day DMA 143.74
100 day DMA 140.74
150 day DMA 144.84
200 day DMA 153.39

EMA (exponential moving average) of Marsons 517467

EMA period EMA current EMA prev EMA prev2
5 day EMA118.77118.56117.36
12 day EMA120.99121.31121.37
20 day EMA125.6126.27126.83
35 day EMA132.74133.54134.28
50 day EMA140.8141.68142.53

SMA (simple moving average) of Marsons 517467

SMA period SMA current SMA prev SMA prev2
5 day SMA118.71117.8116.14
12 day SMA117.92118.74119.66
20 day SMA126.29127.92129.51
35 day SMA136.94138.13139.08
50 day SMA143.74144.11144.5
100 day SMA140.74140.99141.09
150 day SMA144.84145.16145.47
200 day SMA153.39153.75154.05

Fundamentals, profit and EPS of Marsons 517467

EPS is 1.89 and PE is: 63.07

Last quarter profit: (September 2025 quarter) 9.20 crores (23.16%)

Debt: 3.42 in crores

Market capitalization: 2673.57

EPS is 1.79 and PE is: 66.59

Last quarter profit: (June 2025 quarter) 8.03 crores (53.24%)

Debt: 2.59 in crores

Market capitalization: 3240.64

Videos related to: Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top