ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 109.08 and 113.23

Intraday Target 1108.27
Intraday Target 2109.88
Intraday Target 3112.41666666667
Intraday Target 4114.03
Intraday Target 5116.57

Daily price and volume Marsons

Date Closing Open Range Volume
Thu 16 July 2026 111.50 (-1.55%) 114.95 110.80 - 114.95 0.5106 times
Wed 15 July 2026 113.25 (0%) 113.40 112.50 - 118.00 0.759 times
Tue 14 July 2026 113.25 (-5.15%) 119.45 112.05 - 119.50 0.6752 times
Mon 13 July 2026 119.40 (0.38%) 118.65 117.45 - 123.75 0.8695 times
Fri 10 July 2026 118.95 (1.93%) 118.00 117.00 - 125.05 2.3598 times
Thu 09 July 2026 116.70 (10.35%) 106.00 106.00 - 118.35 2.7831 times
Wed 08 July 2026 105.75 (-5.96%) 113.60 104.70 - 113.60 0.4563 times
Tue 07 July 2026 112.45 (-0.79%) 113.45 111.90 - 114.45 0.3421 times
Fri 03 July 2026 113.35 (-0.74%) 115.00 112.60 - 116.00 0.4393 times
Thu 02 July 2026 114.20 (-0.65%) 117.45 113.75 - 117.45 0.8053 times
Wed 01 July 2026 114.95 (1.37%) 114.00 113.20 - 115.95 0.4812 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons 517467 are 104.68 and 117.63

Weekly Target 1102.4
Weekly Target 2106.95
Weekly Target 3115.35
Weekly Target 4119.9
Weekly Target 5128.3

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Thu 16 July 2026 111.50 (-6.26%) 118.65 110.80 - 123.75 0.545 times
Fri 10 July 2026 118.95 (4.94%) 113.45 104.70 - 125.05 1.1505 times
Fri 03 July 2026 113.35 (0.27%) 110.30 110.30 - 119.65 0.6222 times
Thu 25 June 2026 113.05 (-3.91%) 117.25 110.45 - 123.15 0.5966 times
Fri 19 June 2026 117.65 (0.04%) 118.15 110.10 - 121.30 1.0369 times
Fri 12 June 2026 117.60 (-8.87%) 127.90 109.55 - 136.70 2.1277 times
Fri 05 June 2026 129.05 (-9.76%) 143.60 128.55 - 147.70 1.3623 times
Fri 29 May 2026 143.00 (-6.41%) 157.00 142.00 - 158.30 0.4687 times
Fri 22 May 2026 152.80 (6.63%) 142.50 140.20 - 157.20 0.8649 times
Fri 15 May 2026 143.30 (-10.91%) 163.95 139.35 - 163.95 1.2251 times
Fri 08 May 2026 160.85 (4.18%) 156.00 153.50 - 175.55 2.4561 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons 517467 are 97.93 and 118.28

Monthly Target 193.4
Monthly Target 2102.45
Monthly Target 3113.75
Monthly Target 4122.8
Monthly Target 5134.1

Monthly price and volumes Marsons

Date Closing Open Range Volume
Thu 16 July 2026 111.50 (-1.68%) 114.00 104.70 - 125.05 0.2694 times
Tue 30 June 2026 113.40 (-20.7%) 143.60 109.55 - 147.70 0.7182 times
Fri 29 May 2026 143.00 (-7.38%) 156.00 139.35 - 175.55 0.6656 times
Thu 30 April 2026 154.40 (25.94%) 126.45 126.45 - 173.30 0.491 times
Mon 30 March 2026 122.60 (-11.13%) 137.00 121.00 - 151.80 0.9245 times
Fri 27 February 2026 137.95 (-4.17%) 143.60 136.85 - 149.40 2.5277 times
Fri 30 January 2026 143.95 (-3.36%) 148.95 129.95 - 156.00 1.6311 times
Wed 31 December 2025 148.95 (-6.53%) 160.45 144.85 - 169.00 1.127 times
Fri 28 November 2025 159.35 (-7.65%) 171.60 152.60 - 176.40 0.6845 times
Fri 31 October 2025 172.55 (-4.85%) 178.25 160.00 - 188.45 0.961 times
Tue 30 September 2025 181.35 (-3.69%) 189.75 171.05 - 200.05 0.7685 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons 517467 are 72.68 and 143.53

Yearly Target 159.73
Yearly Target 285.62
Yearly Target 3130.58333333333
Yearly Target 4156.47
Yearly Target 5201.43

Yearly price and volumes Marsons

Date Closing Open Range Volume
Thu 16 July 2026 111.50 (-25.14%) 148.95 104.70 - 175.55 1.2843 times
Wed 31 December 2025 148.95 (-29.92%) 208.00 115.00 - 231.50 1.9686 times
Tue 31 December 2024 212.55 (2642.58%) 8.07 7.86 - 356.00 4.1517 times
Fri 29 December 2023 7.75 (72.99%) 4.26 3.05 - 9.00 0.9286 times
Mon 26 December 2022 4.48 (-61.64%) 12.26 3.02 - 16.25 0.555 times
Fri 31 December 2021 11.68 (41.58%) 8.41 6.85 - 15.75 0.0453 times
Thu 31 December 2020 8.25 (323.08%) 2.43 2.43 - 9.09 0.036 times
Tue 18 June 2019 1.95 (34.48%) 1.45 0.90 - 1.97 0.0198 times
Thu 27 December 2018 1.45 (0%) 1.45 1.10 - 1.57 0.0107 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons 517467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marsons 517467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marsons 517467 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Marsons 517467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.83

Munafa value: 10 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 112 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Marsons (517467) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Marsons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Marsons in short term but the buy signal is initial and weak.

Marsons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marsons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marsons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.71 and Marsons 517467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.

Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons 517467

DMA (daily moving average) of Marsons 517467

DMA period DMA value
5 day DMA 115.27
12 day DMA 113.93
20 day DMA 115.16
35 day DMA 121.01
50 day DMA 130.05
100 day DMA 136.56
150 day DMA 140.1
200 day DMA 147.88

EMA (exponential moving average) of Marsons 517467

EMA period EMA current EMA prev EMA prev2
5 day EMA113.6114.65115.35
12 day EMA114.53115.08115.41
20 day EMA116.63117.17117.58
35 day EMA123.68124.4125.06
50 day EMA131.02131.82132.58

SMA (simple moving average) of Marsons 517467

SMA period SMA current SMA prev SMA prev2
5 day SMA115.27116.31114.81
12 day SMA113.93113.98113.96
20 day SMA115.16115.31115.28
35 day SMA121.01122.16123.29
50 day SMA130.05131.03131.86
100 day SMA136.56136.84137.1
150 day SMA140.1140.39140.68
200 day SMA147.88148.22148.55

Fundamentals, profit and EPS of Marsons 517467

EPS is 1.89 and PE is: 58.99

Last quarter profit: (September 2025 quarter) 9.20 crores (23.16%)

Debt: 3.42 in crores

Market capitalization: 2673.57

EPS is 1.79 and PE is: 62.29

Last quarter profit: (June 2025 quarter) 8.03 crores (53.24%)

Debt: 2.59 in crores

Market capitalization: 3240.64

Videos related to: Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top