ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 135.03 and 138.43

Intraday Target 1132.42
Intraday Target 2134.23
Intraday Target 3135.81666666667
Intraday Target 4137.63
Intraday Target 5139.22

Daily price and volume Marsons

Date Closing Open Range Volume
Thu 12 March 2026 136.05 (1.15%) 136.00 134.00 - 137.40 1.1678 times
Wed 11 March 2026 134.50 (-1.86%) 137.05 133.55 - 138.95 0.5496 times
Tue 10 March 2026 137.05 (3.67%) 133.50 133.45 - 138.70 1.014 times
Mon 09 March 2026 132.20 (-1.75%) 133.85 126.20 - 133.85 0.6932 times
Fri 06 March 2026 134.55 (-1.18%) 137.00 133.80 - 137.90 0.5639 times
Thu 05 March 2026 136.15 (2.37%) 135.50 132.10 - 138.90 0.9758 times
Wed 04 March 2026 133.00 (0.15%) 133.00 123.00 - 134.75 0.4733 times
Mon 02 March 2026 132.80 (-3.73%) 137.00 129.95 - 137.05 0.4998 times
Fri 27 February 2026 137.95 (-0.76%) 138.75 136.85 - 139.50 1.3793 times
Thu 26 February 2026 139.00 (0.69%) 140.00 137.00 - 144.80 2.6834 times
Wed 25 February 2026 138.05 (-0.93%) 140.00 137.50 - 141.45 0.4144 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons 517467 are 131.13 and 143.88

Weekly Target 1120.98
Weekly Target 2128.52
Weekly Target 3133.73333333333
Weekly Target 4141.27
Weekly Target 5146.48

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Thu 12 March 2026 136.05 (1.11%) 133.85 126.20 - 138.95 0.8189 times
Fri 06 March 2026 134.55 (-2.46%) 137.00 123.00 - 138.90 0.6009 times
Fri 27 February 2026 137.95 (-3.23%) 142.55 136.85 - 144.80 1.3184 times
Fri 20 February 2026 142.55 (2.33%) 140.00 138.00 - 147.80 1.1515 times
Fri 13 February 2026 139.30 (-3.16%) 146.90 138.50 - 149.40 0.7034 times
Fri 06 February 2026 143.85 (-0.07%) 143.60 139.00 - 147.55 2.2265 times
Fri 30 January 2026 143.95 (-0.14%) 154.90 139.50 - 154.90 0.6057 times
Fri 23 January 2026 144.15 (-5.57%) 153.95 129.95 - 154.15 0.8275 times
Fri 16 January 2026 152.65 (4.88%) 146.35 142.30 - 156.00 1.2339 times
Fri 09 January 2026 145.55 (-3.42%) 152.95 144.00 - 154.00 0.5135 times
Fri 02 January 2026 150.70 (-0.86%) 152.65 145.00 - 154.00 0.6072 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons 517467 are 121.55 and 137.5

Monthly Target 1116.72
Monthly Target 2126.38
Monthly Target 3132.66666666667
Monthly Target 4142.33
Monthly Target 5148.62

Monthly price and volumes Marsons

Date Closing Open Range Volume
Thu 12 March 2026 136.05 (-1.38%) 137.00 123.00 - 138.95 0.5973 times
Fri 27 February 2026 137.95 (-4.17%) 143.60 136.85 - 149.40 2.2717 times
Fri 30 January 2026 143.95 (-3.36%) 148.95 129.95 - 156.00 1.4659 times
Wed 31 December 2025 148.95 (-6.53%) 160.45 144.85 - 169.00 1.0128 times
Fri 28 November 2025 159.35 (-7.65%) 171.60 152.60 - 176.40 0.6152 times
Fri 31 October 2025 172.55 (-4.85%) 178.25 160.00 - 188.45 0.8636 times
Tue 30 September 2025 181.35 (-3.69%) 189.75 171.05 - 200.05 0.6907 times
Fri 29 August 2025 188.30 (-6.01%) 202.95 175.50 - 202.95 0.6134 times
Thu 31 July 2025 200.35 (-10.4%) 220.80 181.00 - 231.50 0.5905 times
Mon 30 June 2025 223.60 (9.37%) 204.95 187.00 - 225.55 1.279 times
Fri 30 May 2025 204.45 (12.68%) 181.50 170.70 - 210.00 0.9469 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons 517467 are 113.03 and 146.03

Yearly Target 1105.35
Yearly Target 2120.7
Yearly Target 3138.35
Yearly Target 4153.7
Yearly Target 5171.35

Yearly price and volumes Marsons

Date Closing Open Range Volume
Thu 12 March 2026 136.05 (-8.66%) 148.95 123.00 - 156.00 0.8998 times
Wed 31 December 2025 148.95 (-29.92%) 208.00 115.00 - 231.50 2.0667 times
Tue 31 December 2024 212.55 (2642.58%) 8.07 7.86 - 356.00 4.3586 times
Fri 29 December 2023 7.75 (72.99%) 4.26 3.05 - 9.00 0.9749 times
Mon 26 December 2022 4.48 (-61.64%) 12.26 3.02 - 16.25 0.5826 times
Fri 31 December 2021 11.68 (41.58%) 8.41 6.85 - 15.75 0.0476 times
Thu 31 December 2020 8.25 (323.08%) 2.43 2.43 - 9.09 0.0378 times
Tue 18 June 2019 1.95 (34.48%) 1.45 0.90 - 1.97 0.0207 times
Thu 27 December 2018 1.45 (0%) 1.45 1.10 - 1.57 0.0112 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons 517467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marsons 517467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Marsons (517467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marsons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Marsons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marsons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marsons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marsons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.47 and Marsons 517467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.

Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons 517467

DMA (daily moving average) of Marsons 517467

DMA period DMA value
5 day DMA 134.87
12 day DMA 135.89
20 day DMA 137.67
35 day DMA 139.35
50 day DMA 141.97
100 day DMA 151.72
150 day DMA 162.85
200 day DMA 173.06

EMA (exponential moving average) of Marsons 517467

EMA period EMA current EMA prev EMA prev2
5 day EMA135.34134.98135.22
12 day EMA136.14136.16136.46
20 day EMA137.42137.56137.88
35 day EMA139.73139.95140.27
50 day EMA142142.24142.56

SMA (simple moving average) of Marsons 517467

SMA period SMA current SMA prev SMA prev2
5 day SMA134.87134.89134.59
12 day SMA135.89136.3136.98
20 day SMA137.67137.9138.24
35 day SMA139.35139.29139.4
50 day SMA141.97142.25142.54
100 day SMA151.72152.12152.56
150 day SMA162.85163.24163.68
200 day SMA173.06173.36173.7

Fundamentals, profit and EPS of Marsons 517467

EPS is 1.89 and PE is: 71.98

Last quarter profit: (September 2025 quarter) 9.20 crores (23.16%)

Debt: 3.42 in crores

Market capitalization: 2673.57

EPS is 1.79 and PE is: 76.01

Last quarter profit: (June 2025 quarter) 8.03 crores (53.24%)

Debt: 2.59 in crores

Market capitalization: 3240.64

Videos related to: Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top