ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 153.58 and 164.28

Intraday Target 1151.58
Intraday Target 2155.57
Intraday Target 3162.28333333333
Intraday Target 4166.27
Intraday Target 5172.98

Daily price and volume Marsons

Date Closing Open Range Volume
Fri 05 December 2025 159.55 (3.64%) 169.00 158.30 - 169.00 2.1439 times
Thu 04 December 2025 153.95 (-0.65%) 155.50 152.10 - 156.85 1.0429 times
Wed 03 December 2025 154.95 (-1.65%) 158.65 151.00 - 159.45 1.2776 times
Tue 02 December 2025 157.55 (-1.65%) 161.00 156.40 - 162.55 0.6461 times
Mon 01 December 2025 160.20 (0.53%) 160.45 159.20 - 162.80 0.3708 times
Fri 28 November 2025 159.35 (-0.87%) 162.70 158.75 - 163.00 0.7705 times
Thu 27 November 2025 160.75 (1.64%) 160.00 157.50 - 163.00 1.0861 times
Wed 26 November 2025 158.15 (-0.06%) 159.90 154.25 - 160.65 0.9504 times
Tue 25 November 2025 158.25 (-0.85%) 162.45 152.60 - 165.00 1.1006 times
Mon 24 November 2025 159.60 (-1.36%) 163.45 159.15 - 163.45 0.6111 times
Fri 21 November 2025 161.80 (-0.09%) 161.00 157.00 - 162.90 0.669 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons 517467 are 146.28 and 164.28

Weekly Target 1141.85
Weekly Target 2150.7
Weekly Target 3159.85
Weekly Target 4168.7
Weekly Target 5177.85

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Fri 05 December 2025 159.55 (0.13%) 160.45 151.00 - 169.00 0.8126 times
Fri 28 November 2025 159.35 (-1.51%) 163.45 152.60 - 165.00 0.6699 times
Fri 21 November 2025 161.80 (-1.85%) 168.00 157.00 - 172.00 0.6981 times
Fri 14 November 2025 164.85 (-4.35%) 176.40 163.55 - 176.40 1.5172 times
Fri 07 November 2025 172.35 (-0.12%) 171.60 167.00 - 173.40 0.7796 times
Fri 31 October 2025 172.55 (-1%) 173.00 160.00 - 174.20 2.2205 times
Thu 23 October 2025 174.30 (-0.66%) 178.00 174.00 - 179.75 0.1744 times
Fri 17 October 2025 175.45 (-3.39%) 180.00 174.05 - 182.95 0.801 times
Fri 10 October 2025 181.60 (3.15%) 175.10 172.25 - 188.45 1.804 times
Fri 03 October 2025 176.05 (-0.06%) 177.95 171.05 - 182.40 0.5225 times
Fri 26 September 2025 176.15 (-1.84%) 179.85 174.00 - 181.00 0.4917 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons 517467 are 146.28 and 164.28

Monthly Target 1141.85
Monthly Target 2150.7
Monthly Target 3159.85
Monthly Target 4168.7
Monthly Target 5177.85

Monthly price and volumes Marsons

Date Closing Open Range Volume
Fri 05 December 2025 159.55 (0.13%) 160.45 151.00 - 169.00 0.1813 times
Fri 28 November 2025 159.35 (-7.65%) 171.60 152.60 - 176.40 0.8177 times
Fri 31 October 2025 172.55 (-4.85%) 178.25 160.00 - 188.45 1.148 times
Tue 30 September 2025 181.35 (-3.69%) 189.75 171.05 - 200.05 0.9181 times
Fri 29 August 2025 188.30 (-6.01%) 202.95 175.50 - 202.95 0.8153 times
Thu 31 July 2025 200.35 (-10.4%) 220.80 181.00 - 231.50 0.7849 times
Mon 30 June 2025 223.60 (9.37%) 204.95 187.00 - 225.55 1.7002 times
Fri 30 May 2025 204.45 (12.68%) 181.50 170.70 - 210.00 1.2587 times
Wed 30 April 2025 181.45 (-3.61%) 195.00 167.00 - 196.50 0.5193 times
Fri 28 March 2025 188.25 (39.81%) 134.70 122.05 - 220.95 1.8564 times
Fri 28 February 2025 134.65 (-15.47%) 167.25 115.00 - 175.00 1.3867 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons 517467 are 79.03 and 195.53

Yearly Target 152.18
Yearly Target 2105.87
Yearly Target 3168.68333333333
Yearly Target 4222.37
Yearly Target 5285.18

Yearly price and volumes Marsons

Date Closing Open Range Volume
Fri 05 December 2025 159.55 (-24.94%) 208.00 115.00 - 231.50 1.9043 times
Tue 31 December 2024 212.55 (2642.58%) 8.07 7.86 - 356.00 4.4036 times
Fri 29 December 2023 7.75 (72.99%) 4.26 3.05 - 9.00 0.985 times
Mon 26 December 2022 4.48 (-61.64%) 12.26 3.02 - 16.25 0.5887 times
Fri 31 December 2021 11.68 (41.58%) 8.41 6.85 - 15.75 0.0481 times
Thu 31 December 2020 8.25 (323.08%) 2.43 2.43 - 9.09 0.0382 times
Tue 18 June 2019 1.95 (34.48%) 1.45 0.90 - 1.97 0.021 times
Thu 27 December 2018 1.45 (0%) 1.45 1.10 - 1.57 0.0113 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons 517467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marsons 517467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marsons 517467 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Marsons 517467 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 5 points

Upper Bollinger band is at 171 and lower is at 154, while middle bands are at 158 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Marsons (517467) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Marsons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Marsons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marsons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marsons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marsons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.12 and Marsons 517467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.

Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons 517467

DMA (daily moving average) of Marsons 517467

DMA period DMA value
5 day DMA 157.24
12 day DMA 158.84
20 day DMA 161.86
35 day DMA 166.54
50 day DMA 170.3
100 day DMA 181.6
150 day DMA 187.34
200 day DMA 182.13

EMA (exponential moving average) of Marsons 517467

EMA period EMA current EMA prev EMA prev2
5 day EMA157.52156.5157.78
12 day EMA159.33159.29160.26
20 day EMA161.69161.91162.75
35 day EMA165.69166.05166.76
50 day EMA169.79170.21170.87

SMA (simple moving average) of Marsons 517467

SMA period SMA current SMA prev SMA prev2
5 day SMA157.24157.2158.56
12 day SMA158.84159.1160.41
20 day SMA161.86162.5163.32
35 day SMA166.54167.07167.81
50 day SMA170.3170.71171.22
100 day SMA181.6182.14182.73
150 day SMA187.34187.52187.72
200 day SMA182.13182.16182.22

Fundamentals, profit and EPS of Marsons 517467

EPS is 1.79 and PE is: 89.13

Last quarter profit: (June 2025 quarter) 8.03 crores (53.24%)

Debt: 2.59 in crores

Market capitalization: 3240.64

EPS is 1.63 and PE is: 97.88

Last quarter profit: (March 2025 quarter) 8.99 crores (1908.89%)

Debt: 2.59 in crores

Market capitalization: 3518.58

Videos related to: Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top