ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 131.93 and 144.08

Intraday Target 1129.73
Intraday Target 2134.12
Intraday Target 3141.88333333333
Intraday Target 4146.27
Intraday Target 5154.03

Daily price and volume Marsons

Date Closing Open Range Volume
Tue 20 January 2026 138.50 (-6.48%) 148.75 137.50 - 149.65 0.6337 times
Mon 19 January 2026 148.10 (-2.98%) 153.95 146.20 - 154.15 0.211 times
Fri 16 January 2026 152.65 (-0.26%) 155.00 152.00 - 156.00 0.8906 times
Wed 14 January 2026 153.05 (2.1%) 150.00 149.60 - 153.95 1.293 times
Tue 13 January 2026 149.90 (2.25%) 147.00 145.90 - 150.85 2.5351 times
Mon 12 January 2026 146.60 (0.72%) 146.35 142.30 - 150.80 2.2449 times
Fri 09 January 2026 145.55 (-2.35%) 149.05 144.00 - 149.80 0.3867 times
Thu 08 January 2026 149.05 (-1.42%) 151.50 148.00 - 152.85 0.4638 times
Wed 07 January 2026 151.20 (0.03%) 151.85 149.00 - 152.90 0.3247 times
Tue 06 January 2026 151.15 (0.2%) 151.50 150.30 - 153.90 1.0166 times
Mon 05 January 2026 150.85 (0.1%) 152.95 148.00 - 154.00 0.7062 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons 517467 are 129.68 and 146.33

Weekly Target 1126.73
Weekly Target 2132.62
Weekly Target 3143.38333333333
Weekly Target 4149.27
Weekly Target 5160.03

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Tue 20 January 2026 138.50 (-9.27%) 153.95 137.50 - 154.15 0.2904 times
Fri 16 January 2026 152.65 (4.88%) 146.35 142.30 - 156.00 2.394 times
Fri 09 January 2026 145.55 (-3.42%) 152.95 144.00 - 154.00 0.9962 times
Fri 02 January 2026 150.70 (-0.86%) 152.65 145.00 - 154.00 1.1781 times
Fri 26 December 2025 152.00 (3.51%) 148.00 145.15 - 160.70 2.3272 times
Fri 19 December 2025 146.85 (-4.33%) 153.50 145.65 - 154.00 0.6526 times
Fri 12 December 2025 153.50 (-3.79%) 160.00 144.85 - 163.45 0.4734 times
Fri 05 December 2025 159.55 (0.13%) 160.45 151.00 - 169.00 0.6291 times
Fri 28 November 2025 159.35 (-1.51%) 163.45 152.60 - 165.00 0.5186 times
Fri 21 November 2025 161.80 (-1.85%) 168.00 157.00 - 172.00 0.5404 times
Fri 14 November 2025 164.85 (-4.35%) 176.40 163.55 - 176.40 1.1744 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons 517467 are 128.75 and 147.25

Monthly Target 1125.5
Monthly Target 2132
Monthly Target 3144
Monthly Target 4150.5
Monthly Target 5162.5

Monthly price and volumes Marsons

Date Closing Open Range Volume
Tue 20 January 2026 138.50 (-7.02%) 148.95 137.50 - 156.00 1.1678 times
Wed 31 December 2025 148.95 (-6.53%) 160.45 144.85 - 169.00 1.2774 times
Fri 28 November 2025 159.35 (-7.65%) 171.60 152.60 - 176.40 0.7759 times
Fri 31 October 2025 172.55 (-4.85%) 178.25 160.00 - 188.45 1.0893 times
Tue 30 September 2025 181.35 (-3.69%) 189.75 171.05 - 200.05 0.8711 times
Fri 29 August 2025 188.30 (-6.01%) 202.95 175.50 - 202.95 0.7736 times
Thu 31 July 2025 200.35 (-10.4%) 220.80 181.00 - 231.50 0.7447 times
Mon 30 June 2025 223.60 (9.37%) 204.95 187.00 - 225.55 1.6132 times
Fri 30 May 2025 204.45 (12.68%) 181.50 170.70 - 210.00 1.1942 times
Wed 30 April 2025 181.45 (-3.61%) 195.00 167.00 - 196.50 0.4927 times
Fri 28 March 2025 188.25 (39.81%) 134.70 122.05 - 220.95 1.7614 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons 517467 are 128.75 and 147.25

Yearly Target 1125.5
Yearly Target 2132
Yearly Target 3144
Yearly Target 4150.5
Yearly Target 5162.5

Yearly price and volumes Marsons

Date Closing Open Range Volume
Tue 20 January 2026 138.50 (-7.02%) 148.95 137.50 - 156.00 0.2086 times
Wed 31 December 2025 148.95 (-29.92%) 208.00 115.00 - 231.50 2.2431 times
Tue 31 December 2024 212.55 (2642.58%) 8.07 7.86 - 356.00 4.7305 times
Fri 29 December 2023 7.75 (72.99%) 4.26 3.05 - 9.00 1.0581 times
Mon 26 December 2022 4.48 (-61.64%) 12.26 3.02 - 16.25 0.6324 times
Fri 31 December 2021 11.68 (41.58%) 8.41 6.85 - 15.75 0.0517 times
Thu 31 December 2020 8.25 (323.08%) 2.43 2.43 - 9.09 0.041 times
Tue 18 June 2019 1.95 (34.48%) 1.45 0.90 - 1.97 0.0225 times
Thu 27 December 2018 1.45 (0%) 1.45 1.10 - 1.57 0.0121 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons 517467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marsons 517467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marsons 517467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.48

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 156 and lower is at 144, while middle bands are at 147 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Marsons (517467) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Marsons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marsons in short term and the sell signal is strong.

Marsons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marsons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marsons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.01 and Marsons 517467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.

Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons 517467

DMA (daily moving average) of Marsons 517467

DMA period DMA value
5 day DMA 148.44
12 day DMA 148.94
20 day DMA 149.39
35 day DMA 151.28
50 day DMA 154.91
100 day DMA 167.52
150 day DMA 178.79
200 day DMA 181.81

EMA (exponential moving average) of Marsons 517467

EMA period EMA current EMA prev EMA prev2
5 day EMA146.17150150.95
12 day EMA148.25150.02150.37
20 day EMA149.55150.71150.99
35 day EMA152.62153.45153.77
50 day EMA155.55156.25156.58

SMA (simple moving average) of Marsons 517467

SMA period SMA current SMA prev SMA prev2
5 day SMA148.44150.06149.55
12 day SMA148.94150150.07
20 day SMA149.39149.81149.78
35 day SMA151.28151.87152.23
50 day SMA154.91155.59156.03
100 day SMA167.52167.99168.36
150 day SMA178.79179.16179.5
200 day SMA181.81182.21182.52

Fundamentals, profit and EPS of Marsons 517467

EPS is 1.89 and PE is: 73.28

Last quarter profit: (September 2025 quarter) 9.20 crores (23.16%)

Debt: 3.42 in crores

Market capitalization: 2673.57

EPS is 1.79 and PE is: 77.37

Last quarter profit: (June 2025 quarter) 8.03 crores (53.24%)

Debt: 2.59 in crores

Market capitalization: 3240.64

Videos related to: Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top