Munafa Stock Market Course + Intraday & FNO calls 
Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517467
- 517467 Experts view
- Tomorrow's Movement 517467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marsons
Strong intraday Stock price targets for Marsons are 141.13 and 147.43
| Intraday Target 1 | 139.77 |
| Intraday Target 2 | 142.48 |
| Intraday Target 3 | 146.06666666667 |
| Intraday Target 4 | 148.78 |
| Intraday Target 5 | 152.37 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 145.20 (0.59%) | 145.85 | 143.35 - 149.65 | 1.1587 times | Tue 12 May 2026 | 144.35 (-5.1%) | 152.10 | 143.40 - 155.05 | 0.6037 times | Mon 11 May 2026 | 152.10 (-5.44%) | 163.95 | 151.35 - 163.95 | 0.3494 times | Fri 08 May 2026 | 160.85 (-5.77%) | 171.35 | 160.10 - 175.55 | 1.3653 times | Thu 07 May 2026 | 170.70 (10.2%) | 155.85 | 154.95 - 175.00 | 2.5982 times | Wed 06 May 2026 | 154.90 (-1.84%) | 156.15 | 153.50 - 161.65 | 1.4925 times | Tue 05 May 2026 | 157.80 (-1.84%) | 161.05 | 156.50 - 165.55 | 0.7136 times | Mon 04 May 2026 | 160.75 (4.11%) | 156.00 | 155.05 - 165.00 | 1.0209 times | Thu 30 April 2026 | 154.40 (-5.74%) | 165.00 | 153.25 - 165.00 | 0.2766 times | Wed 29 April 2026 | 163.80 (2.7%) | 156.85 | 156.85 - 164.60 | 0.4211 times | Tue 28 April 2026 | 159.50 (-2.03%) | 162.70 | 155.95 - 164.40 | 0.3781 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 133.98 and 154.58
| Weekly Target 1 | 130.23 |
| Weekly Target 2 | 137.72 |
| Weekly Target 3 | 150.83333333333 |
| Weekly Target 4 | 158.32 |
| Weekly Target 5 | 171.43 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 145.20 (-9.73%) | 163.95 | 143.35 - 163.95 | 0.6153 times | Fri 08 May 2026 | 160.85 (4.18%) | 156.00 | 153.50 - 175.55 | 2.095 times | Thu 30 April 2026 | 154.40 (-4.1%) | 162.65 | 153.25 - 165.95 | 0.5423 times | Fri 24 April 2026 | 161.00 (-3.74%) | 171.45 | 160.10 - 173.30 | 0.8024 times | Fri 17 April 2026 | 167.25 (22.17%) | 135.70 | 135.70 - 168.45 | 0.9155 times | Fri 10 April 2026 | 136.90 (0.59%) | 136.10 | 134.00 - 144.30 | 0.7272 times | Thu 02 April 2026 | 136.10 (3.11%) | 133.00 | 121.00 - 138.35 | 0.2448 times | Fri 27 March 2026 | 132.00 (-1.53%) | 133.50 | 124.10 - 143.85 | 0.6183 times | Fri 20 March 2026 | 134.05 (-3.6%) | 139.00 | 132.05 - 142.60 | 0.5001 times | Fri 13 March 2026 | 139.05 (3.34%) | 133.85 | 126.20 - 151.80 | 2.9391 times | Fri 06 March 2026 | 134.55 (-2.46%) | 137.00 | 123.00 - 138.90 | 1.8077 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 128.18 and 160.38
| Monthly Target 1 | 122.5 |
| Monthly Target 2 | 133.85 |
| Monthly Target 3 | 154.7 |
| Monthly Target 4 | 166.05 |
| Monthly Target 5 | 186.9 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 145.20 (-5.96%) | 156.00 | 143.35 - 175.55 | 0.4127 times | Thu 30 April 2026 | 154.40 (25.94%) | 126.45 | 126.45 - 173.30 | 0.4805 times | Mon 30 March 2026 | 122.60 (-11.13%) | 137.00 | 121.00 - 151.80 | 0.9047 times | Fri 27 February 2026 | 137.95 (-4.17%) | 143.60 | 136.85 - 149.40 | 2.4734 times | Fri 30 January 2026 | 143.95 (-3.36%) | 148.95 | 129.95 - 156.00 | 1.5961 times | Wed 31 December 2025 | 148.95 (-6.53%) | 160.45 | 144.85 - 169.00 | 1.1028 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.6698 times | Fri 31 October 2025 | 172.55 (-4.85%) | 178.25 | 160.00 - 188.45 | 0.9403 times | Tue 30 September 2025 | 181.35 (-3.69%) | 189.75 | 171.05 - 200.05 | 0.752 times | Fri 29 August 2025 | 188.30 (-6.01%) | 202.95 | 175.50 - 202.95 | 0.6678 times | Thu 31 July 2025 | 200.35 (-10.4%) | 220.80 | 181.00 - 231.50 | 0.6429 times |
Yearly price and charts Marsons
Strong yearly Stock price targets for Marsons 517467 are 105.83 and 160.38
| Yearly Target 1 | 92.7 |
| Yearly Target 2 | 118.95 |
| Yearly Target 3 | 147.25 |
| Yearly Target 4 | 173.5 |
| Yearly Target 5 | 201.8 |
Yearly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 145.20 (-2.52%) | 148.95 | 121.00 - 175.55 | 1.0921 times | Wed 31 December 2025 | 148.95 (-29.92%) | 208.00 | 115.00 - 231.50 | 2.0177 times | Tue 31 December 2024 | 212.55 (2642.58%) | 8.07 | 7.86 - 356.00 | 4.2552 times | Fri 29 December 2023 | 7.75 (72.99%) | 4.26 | 3.05 - 9.00 | 0.9518 times | Mon 26 December 2022 | 4.48 (-61.64%) | 12.26 | 3.02 - 16.25 | 0.5688 times | Fri 31 December 2021 | 11.68 (41.58%) | 8.41 | 6.85 - 15.75 | 0.0465 times | Thu 31 December 2020 | 8.25 (323.08%) | 2.43 | 2.43 - 9.09 | 0.0369 times | Tue 18 June 2019 | 1.95 (34.48%) | 1.45 | 0.90 - 1.97 | 0.0202 times | Thu 27 December 2018 | 1.45 (0%) | 1.45 | 1.10 - 1.57 | 0.0109 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Marsons
Tomorrow's movement Prediction of Marsons 517467 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marsons 517467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marsons 517467 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marsons 517467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.18
Munafa value: 49 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 147, while middle bands are at 153 and 167
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marsons (517467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marsons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marsons in short term but the sell signal is initial and weak.
Marsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Marsons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marsons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.12 and Marsons 517467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.
Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 154.64 |
| 12 day DMA | 157.26 |
| 20 day DMA | 159.6 |
| 35 day DMA | 149.17 |
| 50 day DMA | 145.13 |
| 100 day DMA | 145.09 |
| 150 day DMA | 152.75 |
| 200 day DMA | 162 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.92 | 153.78 | 158.5 |
| 12 day EMA | 154.86 | 156.61 | 158.84 |
| 20 day EMA | 154.46 | 155.43 | 156.6 |
| 35 day EMA | 151.23 | 151.59 | 152.02 |
| 50 day EMA | 145.62 | 145.64 | 145.69 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.64 | 156.58 | 159.27 |
| 12 day SMA | 157.26 | 158.58 | 160.6 |
| 20 day SMA | 159.6 | 159.9 | 159.52 |
| 35 day SMA | 149.17 | 148.97 | 148.65 |
| 50 day SMA | 145.13 | 145.01 | 144.95 |
| 100 day SMA | 145.09 | 145.17 | 145.28 |
| 150 day SMA | 152.75 | 152.94 | 153.16 |
| 200 day SMA | 162 | 162.31 | 162.65 |
Fundamentals, profit and EPS of Marsons 517467
EPS is 1.89 and PE is: 76.83
Last quarter profit: (September 2025 quarter) 9.20 crores (23.16%)
Debt: 3.42 in crores
Market capitalization: 2673.57
EPS is 1.79 and PE is: 81.12
Last quarter profit: (June 2025 quarter) 8.03 crores (53.24%)
Debt: 2.59 in crores
Market capitalization: 3240.64
Videos related to: Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
