ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 121.85 and 131.15

Intraday Target 1114.7
Intraday Target 2119.7
Intraday Target 3124
Intraday Target 4129
Intraday Target 5133.3

Daily price and volume Marsons

Date Closing Open Range Volume
Tue 27 October 2026 124.70 (5.81%) 119.00 119.00 - 128.30 0.8522 times
Mon 26 October 2026 117.85 (-0.72%) 119.20 116.75 - 124.95 0.5352 times
Fri 23 October 2026 118.70 (-4.04%) 124.25 115.80 - 124.25 0.811 times
Thu 22 October 2026 123.70 (2.95%) 120.90 118.60 - 124.50 0.7429 times
Wed 21 October 2026 120.15 (-3.22%) 122.80 119.50 - 124.80 0.6619 times
Mon 19 October 2026 124.15 (1.1%) 121.50 120.35 - 126.40 0.7757 times
Fri 16 October 2026 122.80 (-4.32%) 130.45 122.30 - 130.45 0.8258 times
Thu 15 October 2026 128.35 (-0.62%) 129.25 127.05 - 132.80 1.5091 times
Wed 14 October 2026 129.15 (-0.58%) 131.50 126.55 - 133.95 2.1172 times
Tue 13 October 2026 129.90 (-0.65%) 131.80 128.00 - 135.60 1.1689 times
Mon 12 October 2026 130.75 (9.83%) 132.90 130.05 - 137.40 1.647 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons 517467 are 120.73 and 132.28

Weekly Target 1111.7
Weekly Target 2118.2
Weekly Target 3123.25
Weekly Target 4129.75
Weekly Target 5134.8

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Tue 27 October 2026 124.70 (5.05%) 119.20 116.75 - 128.30 0.2832 times
Fri 23 October 2026 118.70 (-3.34%) 121.50 115.80 - 126.40 0.6106 times
Fri 16 October 2026 122.80 (3.15%) 132.90 122.30 - 137.40 1.4834 times
Tue 06 October 2026 119.05 (4.2%) 116.50 113.50 - 122.20 0.2712 times
Thu 01 October 2026 114.25 (-7.26%) 121.25 113.90 - 123.60 0.3835 times
Fri 25 September 2026 123.20 (-4.09%) 131.20 122.50 - 133.90 0.7615 times
Fri 18 September 2026 128.45 (1.02%) 128.55 119.80 - 132.30 1.2239 times
Fri 11 September 2026 127.15 (-7.53%) 139.95 122.60 - 144.00 1.7511 times
Fri 04 September 2026 137.50 (3%) 133.45 120.50 - 140.50 1.9566 times
Fri 28 August 2026 133.50 (11.72%) 122.10 119.50 - 137.00 1.2751 times
Fri 21 August 2026 119.50 (13.97%) 104.85 102.00 - 120.30 1.3972 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons 517467 are 119.1 and 143

Monthly Target 1101.3
Monthly Target 2113
Monthly Target 3125.2
Monthly Target 4136.9
Monthly Target 5149.1

Monthly price and volumes Marsons

Date Closing Open Range Volume
Tue 27 October 2026 124.70 (5.63%) 116.85 113.50 - 137.40 0.4411 times
Tue 29 September 2026 118.05 (-9.23%) 130.65 117.50 - 144.00 0.9076 times
Mon 31 August 2026 130.05 (18.17%) 111.00 100.45 - 137.00 0.802 times
Fri 31 July 2026 110.05 (-2.95%) 114.00 104.70 - 125.05 0.5066 times
Tue 30 June 2026 113.40 (-20.7%) 143.60 109.55 - 147.70 0.7579 times
Fri 29 May 2026 143.00 (-7.38%) 156.00 139.35 - 175.55 0.7024 times
Thu 30 April 2026 154.40 (25.94%) 126.45 126.45 - 173.30 0.5181 times
Mon 30 March 2026 122.60 (-11.13%) 137.00 121.00 - 151.80 0.9756 times
Fri 27 February 2026 137.95 (-4.17%) 143.60 136.85 - 149.40 2.6674 times
Fri 30 January 2026 143.95 (-3.36%) 148.95 129.95 - 156.00 1.7213 times
Wed 31 December 2025 148.95 (-6.53%) 160.45 144.85 - 169.00 1.1892 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons 517467 are 75.03 and 150.13

Yearly Target 158.47
Yearly Target 291.58
Yearly Target 3133.56666666667
Yearly Target 4166.68
Yearly Target 5208.67

Yearly price and volumes Marsons

Date Closing Open Range Volume
Tue 27 October 2026 124.70 (-16.28%) 148.95 100.45 - 175.55 1.6123 times
Wed 31 December 2025 148.95 (-29.92%) 208.00 115.00 - 231.50 1.8849 times
Tue 31 December 2024 212.55 (2642.58%) 8.07 7.86 - 356.00 3.9752 times
Fri 29 December 2023 7.75 (72.99%) 4.26 3.05 - 9.00 0.8891 times
Mon 26 December 2022 4.48 (-61.64%) 12.26 3.02 - 16.25 0.5314 times
Fri 31 December 2021 11.68 (41.58%) 8.41 6.85 - 15.75 0.0434 times
Thu 31 December 2020 8.25 (323.08%) 2.43 2.43 - 9.09 0.0344 times
Tue 18 June 2019 1.95 (34.48%) 1.45 0.90 - 1.97 0.0189 times
Thu 27 December 2018 1.45 (0%) 1.45 1.10 - 1.57 0.0102 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons 517467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marsons 517467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marsons 517467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marsons 517467 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.55

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 114, while middle bands are at 119 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Marsons (517467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marsons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Marsons in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marsons in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marsons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.37 and Marsons 517467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.

Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons 517467

DMA (daily moving average) of Marsons 517467

DMA period DMA value
5 day DMA 121.02
12 day DMA 124.1
20 day DMA 123.01
35 day DMA 124.84
50 day DMA 121.21
100 day DMA 119.17
150 day DMA 128.55
200 day DMA 132.05

EMA (exponential moving average) of Marsons 517467

EMA period EMA current EMA prev EMA prev2
5 day EMA121.94120.56121.92
12 day EMA122.64122.26123.06
20 day EMA122.82122.62123.12
35 day EMA121.39121.19121.39
50 day EMA120.09119.9119.98

SMA (simple moving average) of Marsons 517467

SMA period SMA current SMA prev SMA prev2
5 day SMA121.02120.91121.9
12 day SMA124.1123.24122.94
20 day SMA123.01123.15123.68
35 day SMA124.84125.09125.31
50 day SMA121.21120.8120.59
100 day SMA119.17119.41119.75
150 day SMA128.55128.63128.73
200 day SMA132.05132.18132.35

Fundamentals, profit and EPS of Marsons 517467

EPS is 1.89 and PE is: 65.98

Last quarter profit: (September 2025 quarter) 9.20 crores (23.16%)

Debt: 3.42 in crores

Market capitalization: 2673.57

EPS is 1.79 and PE is: 69.66

Last quarter profit: (June 2025 quarter) 8.03 crores (53.24%)

Debt: 2.59 in crores

Market capitalization: 3240.64

Videos related to: Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top