ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 99.65 and 103.95

Intraday Target 198.48
Intraday Target 2100.82
Intraday Target 3102.78333333333
Intraday Target 4105.12
Intraday Target 5107.08

Daily price and volume Marsons

Date Closing Open Range Volume
Wed 12 August 2026 103.15 (1.08%) 103.50 100.45 - 104.75 2.5975 times
Tue 11 August 2026 102.05 (-1.54%) 102.50 101.50 - 105.50 1.2814 times
Mon 10 August 2026 103.65 (-0.38%) 103.50 102.80 - 109.80 1.3134 times
Fri 07 August 2026 104.05 (-3.25%) 108.55 101.10 - 108.55 0.6384 times
Thu 06 August 2026 107.55 (-0.32%) 108.50 106.95 - 110.05 0.8987 times
Wed 05 August 2026 107.90 (-0.32%) 109.10 107.45 - 111.45 0.8983 times
Tue 04 August 2026 108.25 (-2.04%) 110.15 107.45 - 111.00 0.5511 times
Mon 03 August 2026 110.50 (0.41%) 111.00 110.00 - 113.40 0.9786 times
Fri 31 July 2026 110.05 (0.5%) 108.50 108.50 - 111.70 0.3432 times
Thu 30 July 2026 109.50 (-0.14%) 110.40 108.50 - 111.00 0.4993 times
Wed 29 July 2026 109.65 (-0.05%) 110.00 109.35 - 114.20 0.6248 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons 517467 are 97.13 and 106.48

Weekly Target 195.12
Weekly Target 299.13
Weekly Target 3104.46666666667
Weekly Target 4108.48
Weekly Target 5113.82

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Wed 12 August 2026 103.15 (-0.86%) 103.50 100.45 - 109.80 1.0502 times
Fri 07 August 2026 104.05 (-5.45%) 111.00 101.10 - 113.40 0.802 times
Fri 31 July 2026 110.05 (0.09%) 112.20 108.50 - 114.20 0.6603 times
Fri 24 July 2026 109.95 (-2.61%) 113.65 109.50 - 120.15 0.8779 times
Fri 17 July 2026 112.90 (-5.09%) 118.65 110.80 - 123.75 0.7278 times
Fri 10 July 2026 118.95 (4.94%) 113.45 104.70 - 125.05 1.2228 times
Fri 03 July 2026 113.35 (0.27%) 110.30 110.30 - 119.65 0.6613 times
Thu 25 June 2026 113.05 (-3.91%) 117.25 110.45 - 123.15 0.6341 times
Fri 19 June 2026 117.65 (0.04%) 118.15 110.10 - 121.30 1.1021 times
Fri 12 June 2026 117.60 (-8.87%) 127.90 109.55 - 136.70 2.2615 times
Fri 05 June 2026 129.05 (-9.76%) 143.60 128.55 - 147.70 1.448 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons 517467 are 95.33 and 108.28

Monthly Target 192.72
Monthly Target 297.93
Monthly Target 3105.66666666667
Monthly Target 4110.88
Monthly Target 5118.62

Monthly price and volumes Marsons

Date Closing Open Range Volume
Wed 12 August 2026 103.15 (-6.27%) 111.00 100.45 - 113.40 0.244 times
Fri 31 July 2026 110.05 (-2.95%) 114.00 104.70 - 125.05 0.5063 times
Tue 30 June 2026 113.40 (-20.7%) 143.60 109.55 - 147.70 0.7576 times
Fri 29 May 2026 143.00 (-7.38%) 156.00 139.35 - 175.55 0.702 times
Thu 30 April 2026 154.40 (25.94%) 126.45 126.45 - 173.30 0.5179 times
Mon 30 March 2026 122.60 (-11.13%) 137.00 121.00 - 151.80 0.9752 times
Fri 27 February 2026 137.95 (-4.17%) 143.60 136.85 - 149.40 2.6661 times
Fri 30 January 2026 143.95 (-3.36%) 148.95 129.95 - 156.00 1.7204 times
Wed 31 December 2025 148.95 (-6.53%) 160.45 144.85 - 169.00 1.1887 times
Fri 28 November 2025 159.35 (-7.65%) 171.60 152.60 - 176.40 0.722 times
Fri 31 October 2025 172.55 (-4.85%) 178.25 160.00 - 188.45 1.0136 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons 517467 are 64.25 and 139.35

Yearly Target 151.28
Yearly Target 277.22
Yearly Target 3126.38333333333
Yearly Target 4152.32
Yearly Target 5201.48

Yearly price and volumes Marsons

Date Closing Open Range Volume
Wed 12 August 2026 103.15 (-30.75%) 148.95 100.45 - 175.55 1.3511 times
Wed 31 December 2025 148.95 (-29.92%) 208.00 115.00 - 231.50 1.9516 times
Tue 31 December 2024 212.55 (2642.58%) 8.07 7.86 - 356.00 4.1158 times
Fri 29 December 2023 7.75 (72.99%) 4.26 3.05 - 9.00 0.9206 times
Mon 26 December 2022 4.48 (-61.64%) 12.26 3.02 - 16.25 0.5502 times
Fri 31 December 2021 11.68 (41.58%) 8.41 6.85 - 15.75 0.045 times
Thu 31 December 2020 8.25 (323.08%) 2.43 2.43 - 9.09 0.0357 times
Tue 18 June 2019 1.95 (34.48%) 1.45 0.90 - 1.97 0.0196 times
Thu 27 December 2018 1.45 (0%) 1.45 1.10 - 1.57 0.0106 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons 517467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marsons 517467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marsons 517467 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marsons 517467 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Marsons (517467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marsons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marsons in short term and the sell signal is strong.

Marsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Marsons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marsons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.51 and Marsons 517467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.

Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons 517467

DMA (daily moving average) of Marsons 517467

DMA period DMA value
5 day DMA 104.09
12 day DMA 107.17
20 day DMA 109.51
35 day DMA 111.64
50 day DMA 114.74
100 day DMA 131.21
150 day DMA 134.73
200 day DMA 141.27

EMA (exponential moving average) of Marsons 517467

EMA period EMA current EMA prev EMA prev2
5 day EMA104.14104.63105.92
12 day EMA106.69107.33108.29
20 day EMA108.86109.46110.24
35 day EMA112.75113.31113.97
50 day EMA116.21116.74117.34

SMA (simple moving average) of Marsons 517467

SMA period SMA current SMA prev SMA prev2
5 day SMA104.09105.04106.28
12 day SMA107.17107.92108.58
20 day SMA109.51110.02110.58
35 day SMA111.64112.15112.6
50 day SMA114.74115.37116.19
100 day SMA131.21131.57131.91
150 day SMA134.73135.04135.36
200 day SMA141.27141.65142.02

Fundamentals, profit and EPS of Marsons 517467

EPS is 1.89 and PE is: 54.58

Last quarter profit: (September 2025 quarter) 9.20 crores (23.16%)

Debt: 3.42 in crores

Market capitalization: 2673.57

EPS is 1.79 and PE is: 57.63

Last quarter profit: (June 2025 quarter) 8.03 crores (53.24%)

Debt: 2.59 in crores

Market capitalization: 3240.64

Videos related to: Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top