Munafa Stock Market Course + Intraday & FNO calls 
Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517467
- 517467 Experts view
- Tomorrow's Movement 517467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marsons
Strong intraday Stock price targets for Marsons are 141.8 and 148.55
| Intraday Target 1 | 137.05 |
| Intraday Target 2 | 139.8 |
| Intraday Target 3 | 143.8 |
| Intraday Target 4 | 146.55 |
| Intraday Target 5 | 150.55 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.55 (1.46%) | 141.75 | 141.05 - 147.80 | 1.0187 times | Thu 19 February 2026 | 140.50 (0.14%) | 140.90 | 139.00 - 142.85 | 0.7979 times | Wed 18 February 2026 | 140.30 (0.18%) | 141.00 | 139.60 - 142.00 | 1.2522 times | Tue 17 February 2026 | 140.05 (0.76%) | 140.25 | 138.40 - 141.50 | 2.757 times | Mon 16 February 2026 | 139.00 (-0.22%) | 140.00 | 138.00 - 141.60 | 0.3822 times | Fri 13 February 2026 | 139.30 (-0.46%) | 140.15 | 138.70 - 140.95 | 0.5383 times | Thu 12 February 2026 | 139.95 (-0.5%) | 141.00 | 139.00 - 142.00 | 0.1375 times | Wed 11 February 2026 | 140.65 (-0.5%) | 142.00 | 138.50 - 148.00 | 0.8508 times | Tue 10 February 2026 | 141.35 (0.21%) | 142.00 | 140.00 - 142.95 | 0.8166 times | Mon 09 February 2026 | 141.05 (-1.95%) | 146.90 | 140.10 - 149.40 | 1.4489 times | Fri 06 February 2026 | 143.85 (-0.03%) | 144.95 | 143.00 - 146.50 | 1.1132 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 140.28 and 150.08
| Weekly Target 1 | 132.98 |
| Weekly Target 2 | 137.77 |
| Weekly Target 3 | 142.78333333333 |
| Weekly Target 4 | 147.57 |
| Weekly Target 5 | 152.58 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.55 (2.33%) | 140.00 | 138.00 - 147.80 | 1.2243 times | Fri 13 February 2026 | 139.30 (-3.16%) | 146.90 | 138.50 - 149.40 | 0.7479 times | Fri 06 February 2026 | 143.85 (-0.07%) | 143.60 | 139.00 - 147.55 | 2.3673 times | Fri 30 January 2026 | 143.95 (-0.14%) | 154.90 | 139.50 - 154.90 | 0.6441 times | Fri 23 January 2026 | 144.15 (-5.57%) | 153.95 | 129.95 - 154.15 | 0.8798 times | Fri 16 January 2026 | 152.65 (4.88%) | 146.35 | 142.30 - 156.00 | 1.312 times | Fri 09 January 2026 | 145.55 (-3.42%) | 152.95 | 144.00 - 154.00 | 0.546 times | Fri 02 January 2026 | 150.70 (-0.86%) | 152.65 | 145.00 - 154.00 | 0.6456 times | Fri 26 December 2025 | 152.00 (3.51%) | 148.00 | 145.15 - 160.70 | 1.2754 times | Fri 19 December 2025 | 146.85 (-4.33%) | 153.50 | 145.65 - 154.00 | 0.3576 times | Fri 12 December 2025 | 153.50 (-3.79%) | 160.00 | 144.85 - 163.45 | 0.2595 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 134.58 and 145.98
| Monthly Target 1 | 131.92 |
| Monthly Target 2 | 137.23 |
| Monthly Target 3 | 143.31666666667 |
| Monthly Target 4 | 148.63 |
| Monthly Target 5 | 154.72 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.55 (-0.97%) | 143.60 | 138.00 - 149.40 | 1.753 times | Fri 30 January 2026 | 143.95 (-3.36%) | 148.95 | 129.95 - 156.00 | 1.4966 times | Wed 31 December 2025 | 148.95 (-6.53%) | 160.45 | 144.85 - 169.00 | 1.034 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.628 times | Fri 31 October 2025 | 172.55 (-4.85%) | 178.25 | 160.00 - 188.45 | 0.8817 times | Tue 30 September 2025 | 181.35 (-3.69%) | 189.75 | 171.05 - 200.05 | 0.7051 times | Fri 29 August 2025 | 188.30 (-6.01%) | 202.95 | 175.50 - 202.95 | 0.6262 times | Thu 31 July 2025 | 200.35 (-10.4%) | 220.80 | 181.00 - 231.50 | 0.6028 times | Mon 30 June 2025 | 223.60 (9.37%) | 204.95 | 187.00 - 225.55 | 1.3058 times | Fri 30 May 2025 | 204.45 (12.68%) | 181.50 | 170.70 - 210.00 | 0.9667 times | Wed 30 April 2025 | 181.45 (-3.61%) | 195.00 | 167.00 - 196.50 | 0.3988 times |
Yearly price and charts Marsons
Strong yearly Stock price targets for Marsons 517467 are 123.23 and 149.28
| Yearly Target 1 | 116.78 |
| Yearly Target 2 | 129.67 |
| Yearly Target 3 | 142.83333333333 |
| Yearly Target 4 | 155.72 |
| Yearly Target 5 | 168.88 |
Yearly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.55 (-4.3%) | 148.95 | 129.95 - 156.00 | 0.6787 times | Wed 31 December 2025 | 148.95 (-29.92%) | 208.00 | 115.00 - 231.50 | 2.1231 times | Tue 31 December 2024 | 212.55 (2642.58%) | 8.07 | 7.86 - 356.00 | 4.4776 times | Fri 29 December 2023 | 7.75 (72.99%) | 4.26 | 3.05 - 9.00 | 1.0015 times | Mon 26 December 2022 | 4.48 (-61.64%) | 12.26 | 3.02 - 16.25 | 0.5985 times | Fri 31 December 2021 | 11.68 (41.58%) | 8.41 | 6.85 - 15.75 | 0.0489 times | Thu 31 December 2020 | 8.25 (323.08%) | 2.43 | 2.43 - 9.09 | 0.0388 times | Tue 18 June 2019 | 1.95 (34.48%) | 1.45 | 0.90 - 1.97 | 0.0213 times | Thu 27 December 2018 | 1.45 (0%) | 1.45 | 1.10 - 1.57 | 0.0115 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Marsons
Tomorrow's movement Prediction of Marsons 517467 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marsons 517467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 139, while middle bands are at 140 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Marsons (517467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marsons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marsons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marsons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marsons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.59 and Marsons 517467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.
Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 140.48 |
| 12 day DMA | 141.04 |
| 20 day DMA | 141.52 |
| 35 day DMA | 143.62 |
| 50 day DMA | 145.61 |
| 100 day DMA | 157.26 |
| 150 day DMA | 168.55 |
| 200 day DMA | 176.53 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141 | 140.23 | 140.09 |
| 12 day EMA | 141.03 | 140.75 | 140.8 |
| 20 day EMA | 141.75 | 141.67 | 141.79 |
| 35 day EMA | 143.87 | 143.95 | 144.15 |
| 50 day EMA | 145.97 | 146.11 | 146.34 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.48 | 139.83 | 139.72 |
| 12 day SMA | 141.04 | 140.9 | 140.98 |
| 20 day SMA | 141.52 | 141.6 | 141.12 |
| 35 day SMA | 143.62 | 143.86 | 144.11 |
| 50 day SMA | 145.61 | 145.86 | 146.24 |
| 100 day SMA | 157.26 | 157.62 | 158.01 |
| 150 day SMA | 168.55 | 168.95 | 169.41 |
| 200 day SMA | 176.53 | 176.72 | 176.92 |
Fundamentals, profit and EPS of Marsons 517467
EPS is 1.89 and PE is: 75.42
Last quarter profit: (September 2025 quarter) 9.20 crores (23.16%)
Debt: 3.42 in crores
Market capitalization: 2673.57
EPS is 1.79 and PE is: 79.64
Last quarter profit: (June 2025 quarter) 8.03 crores (53.24%)
Debt: 2.59 in crores
Market capitalization: 3240.64
Videos related to: Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
