ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 137.93 and 152.93

Intraday Target 1127.55
Intraday Target 2133.3
Intraday Target 3142.55
Intraday Target 4148.3
Intraday Target 5157.55

Daily price and volume Marsons

Date Closing Open Range Volume
Fri 13 March 2026 139.05 (2.21%) 136.80 136.80 - 151.80 0.8286 times
Thu 12 March 2026 136.05 (1.15%) 136.00 134.00 - 137.40 1.4638 times
Wed 11 March 2026 134.50 (-1.86%) 137.05 133.55 - 138.95 0.6889 times
Tue 10 March 2026 137.05 (3.67%) 133.50 133.45 - 138.70 1.2711 times
Mon 09 March 2026 132.20 (-1.75%) 133.85 126.20 - 133.85 0.8689 times
Fri 06 March 2026 134.55 (-1.18%) 137.00 133.80 - 137.90 0.7069 times
Thu 05 March 2026 136.15 (2.37%) 135.50 132.10 - 138.90 1.2232 times
Wed 04 March 2026 133.00 (0.15%) 133.00 123.00 - 134.75 0.5933 times
Mon 02 March 2026 132.80 (-3.73%) 137.00 129.95 - 137.05 0.6265 times
Fri 27 February 2026 137.95 (-0.76%) 138.75 136.85 - 139.50 1.7289 times
Thu 26 February 2026 139.00 (0.69%) 140.00 137.00 - 144.80 3.3637 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons 517467 are 132.63 and 158.23

Weekly Target 1113.42
Weekly Target 2126.23
Weekly Target 3139.01666666667
Weekly Target 4151.83
Weekly Target 5164.62

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Fri 13 March 2026 139.05 (3.34%) 133.85 126.20 - 151.80 0.9617 times
Fri 06 March 2026 134.55 (-2.46%) 137.00 123.00 - 138.90 0.5915 times
Fri 27 February 2026 137.95 (-3.23%) 142.55 136.85 - 144.80 1.2979 times
Fri 20 February 2026 142.55 (2.33%) 140.00 138.00 - 147.80 1.1336 times
Fri 13 February 2026 139.30 (-3.16%) 146.90 138.50 - 149.40 0.6924 times
Fri 06 February 2026 143.85 (-0.07%) 143.60 139.00 - 147.55 2.1918 times
Fri 30 January 2026 143.95 (-0.14%) 154.90 139.50 - 154.90 0.5963 times
Fri 23 January 2026 144.15 (-5.57%) 153.95 129.95 - 154.15 0.8146 times
Fri 16 January 2026 152.65 (4.88%) 146.35 142.30 - 156.00 1.2147 times
Fri 09 January 2026 145.55 (-3.42%) 152.95 144.00 - 154.00 0.5055 times
Fri 02 January 2026 150.70 (-0.86%) 152.65 145.00 - 154.00 0.5978 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons 517467 are 131.03 and 159.83

Monthly Target 1109.15
Monthly Target 2124.1
Monthly Target 3137.95
Monthly Target 4152.9
Monthly Target 5166.75

Monthly price and volumes Marsons

Date Closing Open Range Volume
Fri 13 March 2026 139.05 (0.8%) 137.00 123.00 - 151.80 0.6594 times
Fri 27 February 2026 137.95 (-4.17%) 143.60 136.85 - 149.40 2.2567 times
Fri 30 January 2026 143.95 (-3.36%) 148.95 129.95 - 156.00 1.4562 times
Wed 31 December 2025 148.95 (-6.53%) 160.45 144.85 - 169.00 1.0061 times
Fri 28 November 2025 159.35 (-7.65%) 171.60 152.60 - 176.40 0.6111 times
Fri 31 October 2025 172.55 (-4.85%) 178.25 160.00 - 188.45 0.8579 times
Tue 30 September 2025 181.35 (-3.69%) 189.75 171.05 - 200.05 0.6861 times
Fri 29 August 2025 188.30 (-6.01%) 202.95 175.50 - 202.95 0.6093 times
Thu 31 July 2025 200.35 (-10.4%) 220.80 181.00 - 231.50 0.5866 times
Mon 30 June 2025 223.60 (9.37%) 204.95 187.00 - 225.55 1.2706 times
Fri 30 May 2025 204.45 (12.68%) 181.50 170.70 - 210.00 0.9406 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons 517467 are 114.53 and 147.53

Yearly Target 1106.35
Yearly Target 2122.7
Yearly Target 3139.35
Yearly Target 4155.7
Yearly Target 5172.35

Yearly price and volumes Marsons

Date Closing Open Range Volume
Fri 13 March 2026 139.05 (-6.65%) 148.95 123.00 - 156.00 0.9122 times
Wed 31 December 2025 148.95 (-29.92%) 208.00 115.00 - 231.50 2.0636 times
Tue 31 December 2024 212.55 (2642.58%) 8.07 7.86 - 356.00 4.3519 times
Fri 29 December 2023 7.75 (72.99%) 4.26 3.05 - 9.00 0.9734 times
Mon 26 December 2022 4.48 (-61.64%) 12.26 3.02 - 16.25 0.5817 times
Fri 31 December 2021 11.68 (41.58%) 8.41 6.85 - 15.75 0.0475 times
Thu 31 December 2020 8.25 (323.08%) 2.43 2.43 - 9.09 0.0377 times
Tue 18 June 2019 1.95 (34.48%) 1.45 0.90 - 1.97 0.0207 times
Thu 27 December 2018 1.45 (0%) 1.45 1.10 - 1.57 0.0112 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons 517467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marsons 517467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marsons 517467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marsons 517467 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.73

Munafa value: 70 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Marsons (517467) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Marsons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marsons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marsons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marsons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marsons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.83 and Marsons 517467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.

Marsons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons 517467

DMA (daily moving average) of Marsons 517467

DMA period DMA value
5 day DMA 135.77
12 day DMA 135.86
20 day DMA 137.62
35 day DMA 139.58
50 day DMA 141.77
100 day DMA 151.33
150 day DMA 162.5
200 day DMA 172.75

EMA (exponential moving average) of Marsons 517467

EMA period EMA current EMA prev EMA prev2
5 day EMA136.58135.34134.98
12 day EMA136.59136.14136.16
20 day EMA137.58137.43137.57
35 day EMA139.69139.73139.95
50 day EMA141.88142142.24

SMA (simple moving average) of Marsons 517467

SMA period SMA current SMA prev SMA prev2
5 day SMA135.77134.87134.89
12 day SMA135.86135.89136.3
20 day SMA137.62137.67137.9
35 day SMA139.58139.35139.29
50 day SMA141.77141.97142.25
100 day SMA151.33151.72152.12
150 day SMA162.5162.85163.24
200 day SMA172.75173.06173.36

Fundamentals, profit and EPS of Marsons 517467

EPS is 1.89 and PE is: 73.57

Last quarter profit: (September 2025 quarter) 9.20 crores (23.16%)

Debt: 3.42 in crores

Market capitalization: 2673.57

EPS is 1.79 and PE is: 77.68

Last quarter profit: (June 2025 quarter) 8.03 crores (53.24%)

Debt: 2.59 in crores

Market capitalization: 3240.64

Videos related to: Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top