ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 136.5 and 149.55

Intraday Target 1126.15
Intraday Target 2133.8
Intraday Target 3139.2
Intraday Target 4146.85
Intraday Target 5152.25

Daily price and volume Marsons

Date Closing Open Range Volume
Tue 02 June 2026 141.45 (5.28%) 131.55 131.55 - 144.60 1.1129 times
Mon 01 June 2026 134.35 (-6.05%) 143.60 133.00 - 147.70 1.4949 times
Fri 29 May 2026 143.00 (-5.05%) 149.40 142.00 - 153.00 0.5471 times
Wed 27 May 2026 150.60 (1.11%) 149.70 149.50 - 155.00 0.566 times
Tue 26 May 2026 148.95 (-1.85%) 152.05 148.30 - 152.70 0.2726 times
Mon 25 May 2026 151.75 (-0.69%) 157.00 151.15 - 158.30 1.2996 times
Fri 22 May 2026 152.80 (0.46%) 153.45 148.70 - 157.20 2.3707 times
Thu 21 May 2026 152.10 (0.7%) 152.60 151.70 - 155.90 0.9099 times
Wed 20 May 2026 151.05 (3.18%) 145.65 144.35 - 153.55 0.7303 times
Tue 19 May 2026 146.40 (3.98%) 141.00 141.00 - 147.40 0.696 times
Mon 18 May 2026 140.80 (-1.74%) 142.50 140.20 - 144.50 0.2483 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons 517467 are 128.43 and 144.58

Weekly Target 1124.08
Weekly Target 2132.77
Weekly Target 3140.23333333333
Weekly Target 4148.92
Weekly Target 5156.38

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Tue 02 June 2026 141.45 (-1.08%) 143.60 131.55 - 147.70 0.4916 times
Fri 29 May 2026 143.00 (-6.41%) 157.00 142.00 - 158.30 0.5062 times
Fri 22 May 2026 152.80 (6.63%) 142.50 140.20 - 157.20 0.9341 times
Fri 15 May 2026 143.30 (-10.91%) 163.95 139.35 - 163.95 1.3232 times
Fri 08 May 2026 160.85 (4.18%) 156.00 153.50 - 175.55 2.6526 times
Thu 30 April 2026 154.40 (-4.1%) 162.65 153.25 - 165.95 0.6866 times
Fri 24 April 2026 161.00 (-3.74%) 171.45 160.10 - 173.30 1.0159 times
Fri 17 April 2026 167.25 (22.17%) 135.70 135.70 - 168.45 1.1591 times
Fri 10 April 2026 136.90 (0.59%) 136.10 134.00 - 144.30 0.9207 times
Thu 02 April 2026 136.10 (3.11%) 133.00 121.00 - 138.35 0.31 times
Fri 27 March 2026 132.00 (-1.53%) 133.50 124.10 - 143.85 0.7828 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons 517467 are 128.43 and 144.58

Monthly Target 1124.08
Monthly Target 2132.77
Monthly Target 3140.23333333333
Monthly Target 4148.92
Monthly Target 5156.38

Monthly price and volumes Marsons

Date Closing Open Range Volume
Tue 02 June 2026 141.45 (-1.08%) 143.60 131.55 - 147.70 0.0614 times
Fri 29 May 2026 143.00 (-7.38%) 156.00 139.35 - 175.55 0.6763 times
Thu 30 April 2026 154.40 (25.94%) 126.45 126.45 - 173.30 0.4989 times
Mon 30 March 2026 122.60 (-11.13%) 137.00 121.00 - 151.80 0.9394 times
Fri 27 February 2026 137.95 (-4.17%) 143.60 136.85 - 149.40 2.5685 times
Fri 30 January 2026 143.95 (-3.36%) 148.95 129.95 - 156.00 1.6574 times
Wed 31 December 2025 148.95 (-6.53%) 160.45 144.85 - 169.00 1.1451 times
Fri 28 November 2025 159.35 (-7.65%) 171.60 152.60 - 176.40 0.6955 times
Fri 31 October 2025 172.55 (-4.85%) 178.25 160.00 - 188.45 0.9765 times
Tue 30 September 2025 181.35 (-3.69%) 189.75 171.05 - 200.05 0.7809 times
Fri 29 August 2025 188.30 (-6.01%) 202.95 175.50 - 202.95 0.6935 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons 517467 are 103.95 and 158.5

Yearly Target 191.45
Yearly Target 2116.45
Yearly Target 3146
Yearly Target 4171
Yearly Target 5200.55

Yearly price and volumes Marsons

Date Closing Open Range Volume
Tue 02 June 2026 141.45 (-5.04%) 148.95 121.00 - 175.55 1.1405 times
Wed 31 December 2025 148.95 (-29.92%) 208.00 115.00 - 231.50 2.0053 times
Tue 31 December 2024 212.55 (2642.58%) 8.07 7.86 - 356.00 4.2291 times
Fri 29 December 2023 7.75 (72.99%) 4.26 3.05 - 9.00 0.9459 times
Mon 26 December 2022 4.48 (-61.64%) 12.26 3.02 - 16.25 0.5653 times
Fri 31 December 2021 11.68 (41.58%) 8.41 6.85 - 15.75 0.0462 times
Thu 31 December 2020 8.25 (323.08%) 2.43 2.43 - 9.09 0.0366 times
Tue 18 June 2019 1.95 (34.48%) 1.45 0.90 - 1.97 0.0201 times
Thu 27 December 2018 1.45 (0%) 1.45 1.10 - 1.57 0.0109 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons 517467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marsons 517467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marsons 517467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 8 points

Upper Bollinger band is at 166 and lower is at 134, while middle bands are at 142 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Marsons (517467) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Marsons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marsons in short term and the sell signal is strong.

Marsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marsons in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marsons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.24 and Marsons 517467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.

Marsons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons 517467

DMA (daily moving average) of Marsons 517467

DMA period DMA value
5 day DMA 143.67
12 day DMA 146.38
20 day DMA 149.27
35 day DMA 153.7
50 day DMA 147.84
100 day DMA 144.63
150 day DMA 149.89
200 day DMA 158.54

EMA (exponential moving average) of Marsons 517467

EMA period EMA current EMA prev EMA prev2
5 day EMA142.72143.35147.85
12 day EMA146.12146.97149.26
20 day EMA147.97148.66150.17
35 day EMA147.04147.37148.14
50 day EMA146.42146.62147.12

SMA (simple moving average) of Marsons 517467

SMA period SMA current SMA prev SMA prev2
5 day SMA143.67145.73149.42
12 day SMA146.38146.51147.41
20 day SMA149.27150.24151.24
35 day SMA153.7153.6153.76
50 day SMA147.84147.68147.78
100 day SMA144.63144.73144.87
150 day SMA149.89150.12150.4
200 day SMA158.54158.79159.09

Fundamentals, profit and EPS of Marsons 517467

EPS is 1.89 and PE is: 74.84

Last quarter profit: (September 2025 quarter) 9.20 crores (23.16%)

Debt: 3.42 in crores

Market capitalization: 2673.57

EPS is 1.79 and PE is: 79.02

Last quarter profit: (June 2025 quarter) 8.03 crores (53.24%)

Debt: 2.59 in crores

Market capitalization: 3240.64

Videos related to: Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top