ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 150.03 and 153.98

Intraday Target 1148.03
Intraday Target 2150.02
Intraday Target 3151.98333333333
Intraday Target 4153.97
Intraday Target 5155.93

Daily price and volume Marsons

Date Closing Open Range Volume
Fri 26 December 2025 152.00 (0.43%) 152.00 150.00 - 153.95 0.7037 times
Wed 24 December 2025 151.35 (-0.07%) 152.20 150.00 - 154.45 1.6538 times
Tue 23 December 2025 151.45 (3.31%) 146.95 145.65 - 160.70 4.8753 times
Mon 22 December 2025 146.60 (-0.17%) 148.00 145.15 - 149.00 0.343 times
Fri 19 December 2025 146.85 (-0.41%) 148.45 145.65 - 150.50 0.1964 times
Thu 18 December 2025 147.45 (-1.7%) 149.80 146.70 - 151.00 0.2833 times
Wed 17 December 2025 150.00 (-0.56%) 151.25 148.00 - 152.00 0.1781 times
Tue 16 December 2025 150.85 (0.67%) 148.30 147.00 - 153.00 0.5221 times
Mon 15 December 2025 149.85 (-2.38%) 153.50 147.00 - 154.00 0.9443 times
Fri 12 December 2025 153.50 (-0.68%) 154.80 149.50 - 157.50 0.2998 times
Thu 11 December 2025 154.55 (-0.51%) 158.50 153.00 - 158.50 0.1332 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons 517467 are 148.58 and 164.13

Weekly Target 1137.07
Weekly Target 2144.53
Weekly Target 3152.61666666667
Weekly Target 4160.08
Weekly Target 5168.17

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Fri 26 December 2025 152.00 (3.51%) 148.00 145.15 - 160.70 2.6527 times
Fri 19 December 2025 146.85 (-4.33%) 153.50 145.65 - 154.00 0.7438 times
Fri 12 December 2025 153.50 (-3.79%) 160.00 144.85 - 163.45 0.5397 times
Fri 05 December 2025 159.55 (0.13%) 160.45 151.00 - 169.00 0.717 times
Fri 28 November 2025 159.35 (-1.51%) 163.45 152.60 - 165.00 0.5911 times
Fri 21 November 2025 161.80 (-1.85%) 168.00 157.00 - 172.00 0.616 times
Fri 14 November 2025 164.85 (-4.35%) 176.40 163.55 - 176.40 1.3387 times
Fri 07 November 2025 172.35 (-0.12%) 171.60 167.00 - 173.40 0.6879 times
Fri 31 October 2025 172.55 (-1%) 173.00 160.00 - 174.20 1.9593 times
Thu 23 October 2025 174.30 (-0.66%) 178.00 174.00 - 179.75 0.1539 times
Fri 17 October 2025 175.45 (-3.39%) 180.00 174.05 - 182.95 0.7068 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons 517467 are 136.35 and 160.5

Monthly Target 1131.13
Monthly Target 2141.57
Monthly Target 3155.28333333333
Monthly Target 4165.72
Monthly Target 5179.43

Monthly price and volumes Marsons

Date Closing Open Range Volume
Fri 26 December 2025 152.00 (-4.61%) 160.45 144.85 - 169.00 1.0702 times
Fri 28 November 2025 159.35 (-7.65%) 171.60 152.60 - 176.40 0.7437 times
Fri 31 October 2025 172.55 (-4.85%) 178.25 160.00 - 188.45 1.0441 times
Tue 30 September 2025 181.35 (-3.69%) 189.75 171.05 - 200.05 0.835 times
Fri 29 August 2025 188.30 (-6.01%) 202.95 175.50 - 202.95 0.7415 times
Thu 31 July 2025 200.35 (-10.4%) 220.80 181.00 - 231.50 0.7138 times
Mon 30 June 2025 223.60 (9.37%) 204.95 187.00 - 225.55 1.5463 times
Fri 30 May 2025 204.45 (12.68%) 181.50 170.70 - 210.00 1.1447 times
Wed 30 April 2025 181.45 (-3.61%) 195.00 167.00 - 196.50 0.4723 times
Fri 28 March 2025 188.25 (39.81%) 134.70 122.05 - 220.95 1.6884 times
Fri 28 February 2025 134.65 (-15.47%) 167.25 115.00 - 175.00 1.2612 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons 517467 are 75.25 and 191.75

Yearly Target 149.67
Yearly Target 2100.83
Yearly Target 3166.16666666667
Yearly Target 4217.33
Yearly Target 5282.67

Yearly price and volumes Marsons

Date Closing Open Range Volume
Fri 26 December 2025 152.00 (-28.49%) 208.00 115.00 - 231.50 2.0216 times
Tue 31 December 2024 212.55 (2642.58%) 8.07 7.86 - 356.00 4.3188 times
Fri 29 December 2023 7.75 (72.99%) 4.26 3.05 - 9.00 0.966 times
Mon 26 December 2022 4.48 (-61.64%) 12.26 3.02 - 16.25 0.5773 times
Fri 31 December 2021 11.68 (41.58%) 8.41 6.85 - 15.75 0.0472 times
Thu 31 December 2020 8.25 (323.08%) 2.43 2.43 - 9.09 0.0374 times
Tue 18 June 2019 1.95 (34.48%) 1.45 0.90 - 1.97 0.0206 times
Thu 27 December 2018 1.45 (0%) 1.45 1.10 - 1.57 0.0111 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons 517467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marsons 517467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marsons 517467 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marsons 517467 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.43

Munafa value: 59 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 5 points

Upper Bollinger band is at 162 and lower is at 146, while middle bands are at 150 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Marsons (517467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marsons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Marsons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marsons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marsons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marsons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.96 and Marsons 517467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.

Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons 517467

DMA (daily moving average) of Marsons 517467

DMA period DMA value
5 day DMA 149.65
12 day DMA 150.82
20 day DMA 153.38
35 day DMA 158.05
50 day DMA 162.58
100 day DMA 174.25
150 day DMA 184.08
200 day DMA 182.89

EMA (exponential moving average) of Marsons 517467

EMA period EMA current EMA prev EMA prev2
5 day EMA150.67150.01149.34
12 day EMA151.47151.37151.37
20 day EMA153.6153.77154.02
35 day EMA158.15158.51158.93
50 day EMA162.86163.3163.79

SMA (simple moving average) of Marsons 517467

SMA period SMA current SMA prev SMA prev2
5 day SMA149.65148.74148.47
12 day SMA150.82151.43151.56
20 day SMA153.38153.82154.16
35 day SMA158.05158.57159.09
50 day SMA162.58163.14163.74
100 day SMA174.25174.73175.12
150 day SMA184.08184.42184.73
200 day SMA182.89182.81182.71

Fundamentals, profit and EPS of Marsons 517467

EPS is 1.89 and PE is: 80.42

Last quarter profit: (September 2025 quarter) 9.20 crores (23.16%)

Debt: 3.42 in crores

Market capitalization: 2673.57

EPS is 1.79 and PE is: 84.92

Last quarter profit: (June 2025 quarter) 8.03 crores (53.24%)

Debt: 2.59 in crores

Market capitalization: 3240.64

Videos related to: Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top