ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 114.08 and 119.18

Intraday Target 1113.02
Intraday Target 2115.13
Intraday Target 3118.11666666667
Intraday Target 4120.23
Intraday Target 5123.22

Daily price and volume Marsons

Date Closing Open Range Volume
Wed 24 June 2026 117.25 (-1.64%) 119.20 116.00 - 121.10 0.4038 times
Tue 23 June 2026 119.20 (-1.45%) 121.80 118.00 - 122.35 0.3143 times
Mon 22 June 2026 120.95 (2.8%) 117.25 117.25 - 123.15 1.0452 times
Fri 19 June 2026 117.65 (-0.17%) 116.55 116.50 - 119.10 0.6501 times
Thu 18 June 2026 117.85 (-0.04%) 117.65 116.30 - 118.90 0.7322 times
Wed 17 June 2026 117.90 (2.83%) 115.25 114.85 - 119.25 0.8546 times
Tue 16 June 2026 114.65 (1.78%) 112.35 110.10 - 115.85 1.126 times
Mon 15 June 2026 112.65 (-4.21%) 118.15 110.20 - 121.30 0.7225 times
Fri 12 June 2026 117.60 (5.71%) 115.25 114.10 - 123.50 2.4532 times
Thu 11 June 2026 111.25 (-7.25%) 119.00 109.55 - 122.40 1.6981 times
Wed 10 June 2026 119.95 (-3.07%) 124.70 119.00 - 125.30 0.9712 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons 517467 are 113.68 and 120.83

Weekly Target 1111.65
Weekly Target 2114.45
Weekly Target 3118.8
Weekly Target 4121.6
Weekly Target 5125.95

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Wed 24 June 2026 117.25 (-0.34%) 117.25 116.00 - 123.15 0.3869 times
Fri 19 June 2026 117.65 (0.04%) 118.15 110.10 - 121.30 0.8965 times
Fri 12 June 2026 117.60 (-8.87%) 127.90 109.55 - 136.70 1.8397 times
Fri 05 June 2026 129.05 (-9.76%) 143.60 128.55 - 147.70 1.1779 times
Fri 29 May 2026 143.00 (-6.41%) 157.00 142.00 - 158.30 0.4053 times
Fri 22 May 2026 152.80 (6.63%) 142.50 140.20 - 157.20 0.7478 times
Fri 15 May 2026 143.30 (-10.91%) 163.95 139.35 - 163.95 1.0593 times
Fri 08 May 2026 160.85 (4.18%) 156.00 153.50 - 175.55 2.1236 times
Thu 30 April 2026 154.40 (-4.1%) 162.65 153.25 - 165.95 0.5497 times
Fri 24 April 2026 161.00 (-3.74%) 171.45 160.10 - 173.30 0.8133 times
Fri 17 April 2026 167.25 (22.17%) 135.70 135.70 - 168.45 0.928 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons 517467 are 94.33 and 132.48

Monthly Target 186.68
Monthly Target 2101.97
Monthly Target 3124.83333333333
Monthly Target 4140.12
Monthly Target 5162.98

Monthly price and volumes Marsons

Date Closing Open Range Volume
Wed 24 June 2026 117.25 (-18.01%) 143.60 109.55 - 147.70 0.6323 times
Fri 29 May 2026 143.00 (-7.38%) 156.00 139.35 - 175.55 0.6375 times
Thu 30 April 2026 154.40 (25.94%) 126.45 126.45 - 173.30 0.4703 times
Mon 30 March 2026 122.60 (-11.13%) 137.00 121.00 - 151.80 0.8855 times
Fri 27 February 2026 137.95 (-4.17%) 143.60 136.85 - 149.40 2.4209 times
Fri 30 January 2026 143.95 (-3.36%) 148.95 129.95 - 156.00 1.5622 times
Wed 31 December 2025 148.95 (-6.53%) 160.45 144.85 - 169.00 1.0793 times
Fri 28 November 2025 159.35 (-7.65%) 171.60 152.60 - 176.40 0.6556 times
Fri 31 October 2025 172.55 (-4.85%) 178.25 160.00 - 188.45 0.9204 times
Tue 30 September 2025 181.35 (-3.69%) 189.75 171.05 - 200.05 0.736 times
Fri 29 August 2025 188.30 (-6.01%) 202.95 175.50 - 202.95 0.6537 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons 517467 are 80.4 and 146.4

Yearly Target 168.12
Yearly Target 292.68
Yearly Target 3134.11666666667
Yearly Target 4158.68
Yearly Target 5200.12

Yearly price and volumes Marsons

Date Closing Open Range Volume
Wed 24 June 2026 117.25 (-21.28%) 148.95 109.55 - 175.55 1.2341 times
Wed 31 December 2025 148.95 (-29.92%) 208.00 115.00 - 231.50 1.9814 times
Tue 31 December 2024 212.55 (2642.58%) 8.07 7.86 - 356.00 4.1787 times
Fri 29 December 2023 7.75 (72.99%) 4.26 3.05 - 9.00 0.9347 times
Mon 26 December 2022 4.48 (-61.64%) 12.26 3.02 - 16.25 0.5586 times
Fri 31 December 2021 11.68 (41.58%) 8.41 6.85 - 15.75 0.0456 times
Thu 31 December 2020 8.25 (323.08%) 2.43 2.43 - 9.09 0.0362 times
Tue 18 June 2019 1.95 (34.48%) 1.45 0.90 - 1.97 0.0199 times
Thu 27 December 2018 1.45 (0%) 1.45 1.10 - 1.57 0.0107 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons 517467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marsons 517467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 11 points

Upper Bollinger band is at 146 and lower is at 104, while middle bands are at 115 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Marsons (517467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marsons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marsons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marsons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marsons in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marsons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.27 and Marsons 517467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.

Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons 517467

DMA (daily moving average) of Marsons 517467

DMA period DMA value
5 day DMA 118.58
12 day DMA 117.55
20 day DMA 124.71
35 day DMA 135.78
50 day DMA 143.35
100 day DMA 140.5
150 day DMA 144.51
200 day DMA 153.04

EMA (exponential moving average) of Marsons 517467

EMA period EMA current EMA prev EMA prev2
5 day EMA118.26118.77118.56
12 day EMA120.41120.99121.31
20 day EMA124.82125.62126.3
35 day EMA132.09132.96133.77
50 day EMA140.48141.43142.34

SMA (simple moving average) of Marsons 517467

SMA period SMA current SMA prev SMA prev2
5 day SMA118.58118.71117.8
12 day SMA117.55117.92118.74
20 day SMA124.71126.29127.92
35 day SMA135.78136.94138.13
50 day SMA143.35143.74144.11
100 day SMA140.5140.74140.99
150 day SMA144.51144.84145.16
200 day SMA153.04153.39153.75

Fundamentals, profit and EPS of Marsons 517467

EPS is 1.89 and PE is: 62.04

Last quarter profit: (September 2025 quarter) 9.20 crores (23.16%)

Debt: 3.42 in crores

Market capitalization: 2673.57

EPS is 1.79 and PE is: 65.5

Last quarter profit: (June 2025 quarter) 8.03 crores (53.24%)

Debt: 2.59 in crores

Market capitalization: 3240.64

Videos related to: Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top