ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 134.83 and 144.33

Intraday Target 1132.88
Intraday Target 2136.77
Intraday Target 3142.38333333333
Intraday Target 4146.27
Intraday Target 5151.88

Daily price and volume Marsons

Date Closing Open Range Volume
Wed 11 February 2026 140.65 (-0.5%) 142.00 138.50 - 148.00 0.5407 times
Tue 10 February 2026 141.35 (0.21%) 142.00 140.00 - 142.95 0.519 times
Mon 09 February 2026 141.05 (-1.95%) 146.90 140.10 - 149.40 0.9209 times
Fri 06 February 2026 143.85 (-0.03%) 144.95 143.00 - 146.50 0.7075 times
Thu 05 February 2026 143.90 (2.09%) 143.90 141.00 - 147.55 4.5643 times
Wed 04 February 2026 140.95 (-0.35%) 142.00 140.00 - 145.00 1.0005 times
Tue 03 February 2026 141.45 (0.46%) 142.20 139.00 - 144.80 0.6522 times
Mon 02 February 2026 140.80 (-1.05%) 143.00 139.90 - 143.95 0.4024 times
Sun 01 February 2026 142.30 (-1.15%) 143.60 140.60 - 146.95 0.3023 times
Fri 30 January 2026 143.95 (0.21%) 144.95 142.90 - 147.80 0.39 times
Thu 29 January 2026 143.65 (0.21%) 143.50 142.20 - 146.80 0.3538 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons 517467 are 134.13 and 145.03

Weekly Target 1131.95
Weekly Target 2136.3
Weekly Target 3142.85
Weekly Target 4147.2
Weekly Target 5153.75

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Wed 11 February 2026 140.65 (-2.22%) 146.90 138.50 - 149.40 0.6904 times
Fri 06 February 2026 143.85 (-0.07%) 143.60 139.00 - 147.55 2.6594 times
Fri 30 January 2026 143.95 (-0.14%) 154.90 139.50 - 154.90 0.7235 times
Fri 23 January 2026 144.15 (-5.57%) 153.95 129.95 - 154.15 0.9884 times
Fri 16 January 2026 152.65 (4.88%) 146.35 142.30 - 156.00 1.4738 times
Fri 09 January 2026 145.55 (-3.42%) 152.95 144.00 - 154.00 0.6133 times
Fri 02 January 2026 150.70 (-0.86%) 152.65 145.00 - 154.00 0.7253 times
Fri 26 December 2025 152.00 (3.51%) 148.00 145.15 - 160.70 1.4327 times
Fri 19 December 2025 146.85 (-4.33%) 153.50 145.65 - 154.00 0.4017 times
Fri 12 December 2025 153.50 (-3.79%) 160.00 144.85 - 163.45 0.2915 times
Fri 05 December 2025 159.55 (0.13%) 160.45 151.00 - 169.00 0.3873 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons 517467 are 134.13 and 145.03

Monthly Target 1131.95
Monthly Target 2136.3
Monthly Target 3142.85
Monthly Target 4147.2
Monthly Target 5153.75

Monthly price and volumes Marsons

Date Closing Open Range Volume
Wed 11 February 2026 140.65 (-2.29%) 143.60 138.50 - 149.40 1.2745 times
Fri 30 January 2026 143.95 (-3.36%) 148.95 129.95 - 156.00 1.5835 times
Wed 31 December 2025 148.95 (-6.53%) 160.45 144.85 - 169.00 1.094 times
Fri 28 November 2025 159.35 (-7.65%) 171.60 152.60 - 176.40 0.6645 times
Fri 31 October 2025 172.55 (-4.85%) 178.25 160.00 - 188.45 0.9329 times
Tue 30 September 2025 181.35 (-3.69%) 189.75 171.05 - 200.05 0.746 times
Fri 29 August 2025 188.30 (-6.01%) 202.95 175.50 - 202.95 0.6625 times
Thu 31 July 2025 200.35 (-10.4%) 220.80 181.00 - 231.50 0.6378 times
Mon 30 June 2025 223.60 (9.37%) 204.95 187.00 - 225.55 1.3815 times
Fri 30 May 2025 204.45 (12.68%) 181.50 170.70 - 210.00 1.0228 times
Wed 30 April 2025 181.45 (-3.61%) 195.00 167.00 - 196.50 0.422 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons 517467 are 122.28 and 148.33

Yearly Target 1116.15
Yearly Target 2128.4
Yearly Target 3142.2
Yearly Target 4154.45
Yearly Target 5168.25

Yearly price and volumes Marsons

Date Closing Open Range Volume
Wed 11 February 2026 140.65 (-5.57%) 148.95 129.95 - 156.00 0.5715 times
Wed 31 December 2025 148.95 (-29.92%) 208.00 115.00 - 231.50 2.1505 times
Tue 31 December 2024 212.55 (2642.58%) 8.07 7.86 - 356.00 4.5353 times
Fri 29 December 2023 7.75 (72.99%) 4.26 3.05 - 9.00 1.0144 times
Mon 26 December 2022 4.48 (-61.64%) 12.26 3.02 - 16.25 0.6063 times
Fri 31 December 2021 11.68 (41.58%) 8.41 6.85 - 15.75 0.0495 times
Thu 31 December 2020 8.25 (323.08%) 2.43 2.43 - 9.09 0.0393 times
Tue 18 June 2019 1.95 (34.48%) 1.45 0.90 - 1.97 0.0216 times
Thu 27 December 2018 1.45 (0%) 1.45 1.10 - 1.57 0.0116 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons 517467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marsons 517467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marsons 517467 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marsons 517467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.43

Munafa value: 34 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Marsons (517467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marsons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marsons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Marsons in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marsons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.7 and Marsons 517467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.

Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons 517467

DMA (daily moving average) of Marsons 517467

DMA period DMA value
5 day DMA 142.16
12 day DMA 142.27
20 day DMA 142.5
35 day DMA 145.68
50 day DMA 147.84
100 day DMA 160
150 day DMA 171.78
200 day DMA 177.97

EMA (exponential moving average) of Marsons 517467

EMA period EMA current EMA prev EMA prev2
5 day EMA141.51141.94142.24
12 day EMA142.11142.38142.57
20 day EMA143.17143.44143.66
35 day EMA145.48145.76146.02
50 day EMA148.2148.51148.8

SMA (simple moving average) of Marsons 517467

SMA period SMA current SMA prev SMA prev2
5 day SMA142.16142.22142.24
12 day SMA142.27142.33142.57
20 day SMA142.5142.96143.23
35 day SMA145.68145.85146.01
50 day SMA147.84148.24148.6
100 day SMA160160.4160.82
150 day SMA171.78172.31172.85
200 day SMA177.97178.2178.43

Fundamentals, profit and EPS of Marsons 517467

EPS is 1.89 and PE is: 74.42

Last quarter profit: (September 2025 quarter) 9.20 crores (23.16%)

Debt: 3.42 in crores

Market capitalization: 2673.57

EPS is 1.79 and PE is: 78.58

Last quarter profit: (June 2025 quarter) 8.03 crores (53.24%)

Debt: 2.59 in crores

Market capitalization: 3240.64

Videos related to: Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top