ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 150.33 and 154.33

Intraday Target 1149.55
Intraday Target 2151.1
Intraday Target 3153.55
Intraday Target 4155.1
Intraday Target 5157.55

Daily price and volume Marsons

Date Closing Open Range Volume
Fri 16 January 2026 152.65 (-0.26%) 155.00 152.00 - 156.00 0.869 times
Wed 14 January 2026 153.05 (2.1%) 150.00 149.60 - 153.95 1.2616 times
Tue 13 January 2026 149.90 (2.25%) 147.00 145.90 - 150.85 2.4735 times
Mon 12 January 2026 146.60 (0.72%) 146.35 142.30 - 150.80 2.1904 times
Fri 09 January 2026 145.55 (-2.35%) 149.05 144.00 - 149.80 0.3773 times
Thu 08 January 2026 149.05 (-1.42%) 151.50 148.00 - 152.85 0.4525 times
Wed 07 January 2026 151.20 (0.03%) 151.85 149.00 - 152.90 0.3168 times
Tue 06 January 2026 151.15 (0.2%) 151.50 150.30 - 153.90 0.9919 times
Mon 05 January 2026 150.85 (0.1%) 152.95 148.00 - 154.00 0.689 times
Fri 02 January 2026 150.70 (-0.3%) 152.00 149.00 - 154.00 0.3781 times
Thu 01 January 2026 151.15 (1.48%) 148.95 147.55 - 151.90 1.2952 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons 517467 are 147.48 and 161.18

Weekly Target 1136.62
Weekly Target 2144.63
Weekly Target 3150.31666666667
Weekly Target 4158.33
Weekly Target 5164.02

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Fri 16 January 2026 152.65 (4.88%) 146.35 142.30 - 156.00 2.1995 times
Fri 09 January 2026 145.55 (-3.42%) 152.95 144.00 - 154.00 0.9153 times
Fri 02 January 2026 150.70 (-0.86%) 152.65 145.00 - 154.00 1.0824 times
Fri 26 December 2025 152.00 (3.51%) 148.00 145.15 - 160.70 2.1382 times
Fri 19 December 2025 146.85 (-4.33%) 153.50 145.65 - 154.00 0.5996 times
Fri 12 December 2025 153.50 (-3.79%) 160.00 144.85 - 163.45 0.435 times
Fri 05 December 2025 159.55 (0.13%) 160.45 151.00 - 169.00 0.578 times
Fri 28 November 2025 159.35 (-1.51%) 163.45 152.60 - 165.00 0.4765 times
Fri 21 November 2025 161.80 (-1.85%) 168.00 157.00 - 172.00 0.4965 times
Fri 14 November 2025 164.85 (-4.35%) 176.40 163.55 - 176.40 1.0791 times
Fri 07 November 2025 172.35 (-0.12%) 171.60 167.00 - 173.40 0.5545 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons 517467 are 147.48 and 161.18

Monthly Target 1136.62
Monthly Target 2144.63
Monthly Target 3150.31666666667
Monthly Target 4158.33
Monthly Target 5164.02

Monthly price and volumes Marsons

Date Closing Open Range Volume
Fri 16 January 2026 152.65 (2.48%) 148.95 142.30 - 156.00 1.0971 times
Wed 31 December 2025 148.95 (-6.53%) 160.45 144.85 - 169.00 1.2877 times
Fri 28 November 2025 159.35 (-7.65%) 171.60 152.60 - 176.40 0.7821 times
Fri 31 October 2025 172.55 (-4.85%) 178.25 160.00 - 188.45 1.098 times
Tue 30 September 2025 181.35 (-3.69%) 189.75 171.05 - 200.05 0.8781 times
Fri 29 August 2025 188.30 (-6.01%) 202.95 175.50 - 202.95 0.7798 times
Thu 31 July 2025 200.35 (-10.4%) 220.80 181.00 - 231.50 0.7507 times
Mon 30 June 2025 223.60 (9.37%) 204.95 187.00 - 225.55 1.6261 times
Fri 30 May 2025 204.45 (12.68%) 181.50 170.70 - 210.00 1.2038 times
Wed 30 April 2025 181.45 (-3.61%) 195.00 167.00 - 196.50 0.4967 times
Fri 28 March 2025 188.25 (39.81%) 134.70 122.05 - 220.95 1.7755 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons 517467 are 147.48 and 161.18

Yearly Target 1136.62
Yearly Target 2144.63
Yearly Target 3150.31666666667
Yearly Target 4158.33
Yearly Target 5164.02

Yearly price and volumes Marsons

Date Closing Open Range Volume
Fri 16 January 2026 152.65 (2.48%) 148.95 142.30 - 156.00 0.1947 times
Wed 31 December 2025 148.95 (-29.92%) 208.00 115.00 - 231.50 2.2466 times
Tue 31 December 2024 212.55 (2642.58%) 8.07 7.86 - 356.00 4.738 times
Fri 29 December 2023 7.75 (72.99%) 4.26 3.05 - 9.00 1.0598 times
Mon 26 December 2022 4.48 (-61.64%) 12.26 3.02 - 16.25 0.6334 times
Fri 31 December 2021 11.68 (41.58%) 8.41 6.85 - 15.75 0.0518 times
Thu 31 December 2020 8.25 (323.08%) 2.43 2.43 - 9.09 0.0411 times
Tue 18 June 2019 1.95 (34.48%) 1.45 0.90 - 1.97 0.0225 times
Thu 27 December 2018 1.45 (0%) 1.45 1.10 - 1.57 0.0122 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons 517467 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 150.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marsons 517467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marsons 517467 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.78

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 3 points

Upper Bollinger band is at 155 and lower is at 146, while middle bands are at 148 and 152

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Marsons (517467) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marsons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Marsons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marsons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Marsons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marsons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.87 and Marsons 517467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.

Marsons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons 517467

DMA (daily moving average) of Marsons 517467

DMA period DMA value
5 day DMA 149.55
12 day DMA 150.07
20 day DMA 149.78
35 day DMA 152.23
50 day DMA 156.03
100 day DMA 168.36
150 day DMA 179.5
200 day DMA 182.52

EMA (exponential moving average) of Marsons 517467

EMA period EMA current EMA prev EMA prev2
5 day EMA150.95150.1148.63
12 day EMA150.37149.96149.4
20 day EMA150.99150.82150.58
35 day EMA153.71153.77153.81
50 day EMA156.63156.79156.94

SMA (simple moving average) of Marsons 517467

SMA period SMA current SMA prev SMA prev2
5 day SMA149.55148.83148.46
12 day SMA150.07149.83149.51
20 day SMA149.78149.65149.54
35 day SMA152.23152.39152.54
50 day SMA156.03156.37156.71
100 day SMA168.36168.72169.1
150 day SMA179.5179.8180.12
200 day SMA182.52182.76182.95

Fundamentals, profit and EPS of Marsons 517467

EPS is 1.89 and PE is: 80.77

Last quarter profit: (September 2025 quarter) 9.20 crores (23.16%)

Debt: 3.42 in crores

Market capitalization: 2673.57

EPS is 1.79 and PE is: 85.28

Last quarter profit: (June 2025 quarter) 8.03 crores (53.24%)

Debt: 2.59 in crores

Market capitalization: 3240.64

Videos related to: Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top