Munafa Stock Market Course + Intraday & FNO calls 
Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517467
- 517467 Experts view
- Tomorrow's Movement 517467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marsons
Strong intraday Stock price targets for Marsons are 116.9 and 124.35
| Intraday Target 1 | 111.22 |
| Intraday Target 2 | 115.13 |
| Intraday Target 3 | 118.66666666667 |
| Intraday Target 4 | 122.58 |
| Intraday Target 5 | 126.12 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 119.05 (4.16%) | 115.45 | 114.75 - 122.20 | 1.4973 times | Mon 05 October 2026 | 114.30 (0.04%) | 116.50 | 113.50 - 117.75 | 0.4179 times | Thu 01 October 2026 | 114.25 (-3.22%) | 116.85 | 113.90 - 117.15 | 0.5898 times | Tue 29 September 2026 | 118.05 (-1.83%) | 118.50 | 117.50 - 121.80 | 1.1363 times | Mon 28 September 2026 | 120.25 (-2.39%) | 121.25 | 119.20 - 123.60 | 0.9818 times | Fri 25 September 2026 | 123.20 (-1.24%) | 126.45 | 122.50 - 126.45 | 1.0887 times | Thu 24 September 2026 | 124.75 (-2.5%) | 127.55 | 124.00 - 129.90 | 0.8396 times | Wed 23 September 2026 | 127.95 (-0.2%) | 128.90 | 127.20 - 132.00 | 1.2388 times | Tue 22 September 2026 | 128.20 (0.51%) | 127.85 | 126.00 - 131.95 | 1.0548 times | Mon 21 September 2026 | 127.55 (-0.7%) | 131.20 | 126.00 - 133.90 | 1.155 times | Fri 18 September 2026 | 128.45 (5.37%) | 122.70 | 121.90 - 132.30 | 4.8982 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 116.28 and 124.98
| Weekly Target 1 | 109.55 |
| Weekly Target 2 | 114.3 |
| Weekly Target 3 | 118.25 |
| Weekly Target 4 | 123 |
| Weekly Target 5 | 126.95 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 119.05 (4.2%) | 116.50 | 113.50 - 122.20 | 0.2479 times | Thu 01 October 2026 | 114.25 (-7.26%) | 121.25 | 113.90 - 123.60 | 0.3505 times | Fri 25 September 2026 | 123.20 (-4.09%) | 131.20 | 122.50 - 133.90 | 0.6959 times | Fri 18 September 2026 | 128.45 (1.02%) | 128.55 | 119.80 - 132.30 | 1.1185 times | Fri 11 September 2026 | 127.15 (-7.53%) | 139.95 | 122.60 - 144.00 | 1.6003 times | Fri 04 September 2026 | 137.50 (3%) | 133.45 | 120.50 - 140.50 | 1.7881 times | Fri 28 August 2026 | 133.50 (11.72%) | 122.10 | 119.50 - 137.00 | 1.1653 times | Fri 21 August 2026 | 119.50 (13.97%) | 104.85 | 102.00 - 120.30 | 1.2768 times | Fri 14 August 2026 | 104.85 (0.77%) | 103.50 | 100.45 - 109.90 | 1.1586 times | Fri 07 August 2026 | 104.05 (-5.45%) | 111.00 | 101.10 - 113.40 | 0.5982 times | Fri 31 July 2026 | 110.05 (0.09%) | 112.20 | 108.50 - 114.20 | 0.4925 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 116.28 and 124.98
| Monthly Target 1 | 109.55 |
| Monthly Target 2 | 114.3 |
| Monthly Target 3 | 118.25 |
| Monthly Target 4 | 123 |
| Monthly Target 5 | 126.95 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 119.05 (0.85%) | 116.85 | 113.50 - 122.20 | 0.0596 times | Tue 29 September 2026 | 118.05 (-9.23%) | 130.65 | 117.50 - 144.00 | 0.9438 times | Mon 31 August 2026 | 130.05 (18.17%) | 111.00 | 100.45 - 137.00 | 0.834 times | Fri 31 July 2026 | 110.05 (-2.95%) | 114.00 | 104.70 - 125.05 | 0.5268 times | Tue 30 June 2026 | 113.40 (-20.7%) | 143.60 | 109.55 - 147.70 | 0.7882 times | Fri 29 May 2026 | 143.00 (-7.38%) | 156.00 | 139.35 - 175.55 | 0.7304 times | Thu 30 April 2026 | 154.40 (25.94%) | 126.45 | 126.45 - 173.30 | 0.5388 times | Mon 30 March 2026 | 122.60 (-11.13%) | 137.00 | 121.00 - 151.80 | 1.0146 times | Fri 27 February 2026 | 137.95 (-4.17%) | 143.60 | 136.85 - 149.40 | 2.7739 times | Fri 30 January 2026 | 143.95 (-3.36%) | 148.95 | 129.95 - 156.00 | 1.79 times | Wed 31 December 2025 | 148.95 (-6.53%) | 160.45 | 144.85 - 169.00 | 1.2367 times |
Yearly price and charts Marsons
Strong yearly Stock price targets for Marsons 517467 are 72.2 and 147.3
| Yearly Target 1 | 56.58 |
| Yearly Target 2 | 87.82 |
| Yearly Target 3 | 131.68333333333 |
| Yearly Target 4 | 162.92 |
| Yearly Target 5 | 206.78 |
Yearly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 119.05 (-20.07%) | 148.95 | 100.45 - 175.55 | 1.5612 times | Wed 31 December 2025 | 148.95 (-29.92%) | 208.00 | 115.00 - 231.50 | 1.898 times | Tue 31 December 2024 | 212.55 (2642.58%) | 8.07 | 7.86 - 356.00 | 4.0027 times | Fri 29 December 2023 | 7.75 (72.99%) | 4.26 | 3.05 - 9.00 | 0.8953 times | Mon 26 December 2022 | 4.48 (-61.64%) | 12.26 | 3.02 - 16.25 | 0.5351 times | Fri 31 December 2021 | 11.68 (41.58%) | 8.41 | 6.85 - 15.75 | 0.0437 times | Thu 31 December 2020 | 8.25 (323.08%) | 2.43 | 2.43 - 9.09 | 0.0347 times | Tue 18 June 2019 | 1.95 (34.48%) | 1.45 | 0.90 - 1.97 | 0.019 times | Thu 27 December 2018 | 1.45 (0%) | 1.45 | 1.10 - 1.57 | 0.0103 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Marsons
Tomorrow's movement Prediction of Marsons 517467 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marsons 517467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marsons 517467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marsons 517467 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.93
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 113, while middle bands are at 119 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Marsons (517467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marsons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marsons in short term and the sell signal is strong.
Marsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marsons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marsons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.55 and Marsons 517467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.
Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 117.18 |
| 12 day DMA | 122.33 |
| 20 day DMA | 124.79 |
| 35 day DMA | 122.26 |
| 50 day DMA | 117.79 |
| 100 day DMA | 121.66 |
| 150 day DMA | 129.42 |
| 200 day DMA | 133.47 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.09 | 117.61 | 119.26 |
| 12 day EMA | 120.81 | 121.13 | 122.37 |
| 20 day EMA | 121.76 | 122.05 | 122.87 |
| 35 day EMA | 120.08 | 120.14 | 120.48 |
| 50 day EMA | 117.43 | 117.36 | 117.49 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.18 | 118.01 | 120.1 |
| 12 day SMA | 122.33 | 122.52 | 123.11 |
| 20 day SMA | 124.79 | 125.15 | 125.58 |
| 35 day SMA | 122.26 | 121.78 | 121.47 |
| 50 day SMA | 117.79 | 117.68 | 117.68 |
| 100 day SMA | 121.66 | 121.99 | 122.46 |
| 150 day SMA | 129.42 | 129.58 | 129.76 |
| 200 day SMA | 133.47 | 133.65 | 133.88 |
Fundamentals, profit and EPS of Marsons 517467
EPS is 1.89 and PE is: 62.99
Last quarter profit: (September 2025 quarter) 9.20 crores (23.16%)
Debt: 3.42 in crores
Market capitalization: 2673.57
EPS is 1.79 and PE is: 66.51
Last quarter profit: (June 2025 quarter) 8.03 crores (53.24%)
Debt: 2.59 in crores
Market capitalization: 3240.64
Videos related to: Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
