ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 133.78 and 140.68

Intraday Target 1128.4
Intraday Target 2132.25
Intraday Target 3135.3
Intraday Target 4139.15
Intraday Target 5142.2

Daily price and volume Marsons

Date Closing Open Range Volume
Thu 02 April 2026 136.10 (1.57%) 133.00 131.45 - 138.35 0.4817 times
Wed 01 April 2026 134.00 (9.3%) 126.45 126.45 - 137.80 0.9414 times
Mon 30 March 2026 122.60 (-7.12%) 133.00 121.00 - 134.10 0.6478 times
Fri 27 March 2026 132.00 (-3.3%) 138.10 131.00 - 139.10 0.78 times
Wed 25 March 2026 136.50 (3.53%) 134.70 131.75 - 143.85 1.5102 times
Tue 24 March 2026 131.85 (5.23%) 129.80 129.00 - 138.20 1.6112 times
Mon 23 March 2026 125.30 (-6.53%) 133.50 124.10 - 134.25 1.3283 times
Fri 20 March 2026 134.05 (0.56%) 135.95 133.10 - 139.00 0.6546 times
Thu 19 March 2026 133.30 (-3.62%) 138.00 132.05 - 140.00 0.5805 times
Wed 18 March 2026 138.30 (3.79%) 133.25 133.00 - 142.60 1.4643 times
Tue 17 March 2026 133.25 (-0.3%) 134.00 132.05 - 139.40 0.957 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons 517467 are 128.55 and 145.9

Weekly Target 1114.47
Weekly Target 2125.28
Weekly Target 3131.81666666667
Weekly Target 4142.63
Weekly Target 5149.17

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Thu 02 April 2026 136.10 (3.11%) 133.00 121.00 - 138.35 0.1013 times
Fri 27 March 2026 132.00 (-1.53%) 133.50 124.10 - 143.85 0.2557 times
Fri 20 March 2026 134.05 (-3.6%) 139.00 132.05 - 142.60 0.2068 times
Fri 13 March 2026 139.05 (3.34%) 133.85 126.20 - 151.80 1.2157 times
Fri 06 March 2026 134.55 (-2.46%) 137.00 123.00 - 138.90 0.7477 times
Fri 27 February 2026 137.95 (-3.23%) 142.55 136.85 - 144.80 1.6405 times
Fri 20 February 2026 142.55 (2.33%) 140.00 138.00 - 147.80 1.4328 times
Fri 13 February 2026 139.30 (-3.16%) 146.90 138.50 - 149.40 0.8752 times
Fri 06 February 2026 143.85 (-0.07%) 143.60 139.00 - 147.55 2.7705 times
Fri 30 January 2026 143.95 (-0.14%) 154.90 139.50 - 154.90 0.7537 times
Fri 23 January 2026 144.15 (-5.57%) 153.95 129.95 - 154.15 1.0297 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons 517467 are 131.28 and 143.18

Monthly Target 1121.73
Monthly Target 2128.92
Monthly Target 3133.63333333333
Monthly Target 4140.82
Monthly Target 5145.53

Monthly price and volumes Marsons

Date Closing Open Range Volume
Thu 02 April 2026 136.10 (11.01%) 126.45 126.45 - 138.35 0.0262 times
Mon 30 March 2026 122.60 (-11.13%) 137.00 121.00 - 151.80 0.9255 times
Fri 27 February 2026 137.95 (-4.17%) 143.60 136.85 - 149.40 2.5302 times
Fri 30 January 2026 143.95 (-3.36%) 148.95 129.95 - 156.00 1.6328 times
Wed 31 December 2025 148.95 (-6.53%) 160.45 144.85 - 169.00 1.1281 times
Fri 28 November 2025 159.35 (-7.65%) 171.60 152.60 - 176.40 0.6852 times
Fri 31 October 2025 172.55 (-4.85%) 178.25 160.00 - 188.45 0.9619 times
Tue 30 September 2025 181.35 (-3.69%) 189.75 171.05 - 200.05 0.7693 times
Fri 29 August 2025 188.30 (-6.01%) 202.95 175.50 - 202.95 0.6832 times
Thu 31 July 2025 200.35 (-10.4%) 220.80 181.00 - 231.50 0.6577 times
Mon 30 June 2025 223.60 (9.37%) 204.95 187.00 - 225.55 1.4246 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons 517467 are 111.05 and 146.05

Yearly Target 1102.7
Yearly Target 2119.4
Yearly Target 3137.7
Yearly Target 4154.4
Yearly Target 5172.7

Yearly price and volumes Marsons

Date Closing Open Range Volume
Thu 02 April 2026 136.10 (-8.63%) 148.95 121.00 - 156.00 0.9476 times
Wed 31 December 2025 148.95 (-29.92%) 208.00 115.00 - 231.50 2.0545 times
Tue 31 December 2024 212.55 (2642.58%) 8.07 7.86 - 356.00 4.3329 times
Fri 29 December 2023 7.75 (72.99%) 4.26 3.05 - 9.00 0.9691 times
Mon 26 December 2022 4.48 (-61.64%) 12.26 3.02 - 16.25 0.5792 times
Fri 31 December 2021 11.68 (41.58%) 8.41 6.85 - 15.75 0.0473 times
Thu 31 December 2020 8.25 (323.08%) 2.43 2.43 - 9.09 0.0375 times
Tue 18 June 2019 1.95 (34.48%) 1.45 0.90 - 1.97 0.0206 times
Thu 27 December 2018 1.45 (0%) 1.45 1.10 - 1.57 0.0111 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons 517467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marsons 517467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marsons 517467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 127, while middle bands are at 130 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Marsons (517467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marsons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Marsons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marsons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marsons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marsons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.67 and Marsons 517467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.

Marsons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons 517467

DMA (daily moving average) of Marsons 517467

DMA period DMA value
5 day DMA 132.24
12 day DMA 132.58
20 day DMA 133.67
35 day DMA 136.15
50 day DMA 137.59
100 day DMA 146.59
150 day DMA 157.86
200 day DMA 168.77

EMA (exponential moving average) of Marsons 517467

EMA period EMA current EMA prev EMA prev2
5 day EMA132.67130.96129.44
12 day EMA132.88132.29131.98
20 day EMA133.9133.67133.64
35 day EMA135.92135.91136.02
50 day EMA138.09138.17138.34

SMA (simple moving average) of Marsons 517467

SMA period SMA current SMA prev SMA prev2
5 day SMA132.24131.39129.65
12 day SMA132.58132.82132.99
20 day SMA133.67133.51133.71
35 day SMA136.15136.29136.57
50 day SMA137.59137.83138.2
100 day SMA146.59146.93147.29
150 day SMA157.86158.18158.55
200 day SMA168.77169.08169.4

Fundamentals, profit and EPS of Marsons 517467

EPS is 1.89 and PE is: 72.01

Last quarter profit: (September 2025 quarter) 9.20 crores (23.16%)

Debt: 3.42 in crores

Market capitalization: 2673.57

EPS is 1.79 and PE is: 76.03

Last quarter profit: (June 2025 quarter) 8.03 crores (53.24%)

Debt: 2.59 in crores

Market capitalization: 3240.64

Videos related to: Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top