ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnaElectr

Strong intraday Stock price targets for MagnaElectr are 894.98 and 921.98

Intraday Target 1875.32
Intraday Target 2887.63
Intraday Target 3902.31666666667
Intraday Target 4914.63
Intraday Target 5929.32

Daily price and volume Magna Electr

Date Closing Open Range Volume
Thu 02 April 2026 899.95 (-1.71%) 890.05 890.00 - 917.00 2.0671 times
Wed 01 April 2026 915.65 (2.54%) 878.30 878.30 - 942.95 0.6126 times
Mon 30 March 2026 893.00 (-1.53%) 895.00 885.05 - 920.00 1.2101 times
Fri 27 March 2026 906.90 (-5.53%) 932.90 900.05 - 933.00 1.2582 times
Wed 25 March 2026 959.95 (2.13%) 936.00 931.05 - 970.00 0.4104 times
Tue 24 March 2026 939.90 (3.48%) 915.00 908.05 - 970.00 0.6186 times
Mon 23 March 2026 908.25 (0.89%) 915.00 851.00 - 915.00 0.4278 times
Fri 20 March 2026 900.20 (-0.08%) 900.95 882.00 - 914.00 0.4598 times
Thu 19 March 2026 900.90 (-0.96%) 894.95 892.00 - 910.00 2.2414 times
Wed 18 March 2026 909.60 (3.07%) 914.95 870.10 - 914.95 0.6941 times
Tue 17 March 2026 882.50 (0.56%) 880.00 879.95 - 903.00 0.2896 times

 Daily chart MagnaElectr

Weekly price and charts MagnaElectr

Strong weekly Stock price targets for MagnaElectr 517449 are 889.13 and 953.78

Weekly Target 1842.42
Weekly Target 2871.18
Weekly Target 3907.06666666667
Weekly Target 4935.83
Weekly Target 5971.72

Weekly price and volumes for Magna Electr

Date Closing Open Range Volume
Thu 02 April 2026 899.95 (-0.77%) 895.00 878.30 - 942.95 0.8251 times
Fri 27 March 2026 906.90 (0.74%) 915.00 851.00 - 970.00 0.5759 times
Fri 20 March 2026 900.20 (1.58%) 886.20 870.10 - 914.95 1.0248 times
Fri 13 March 2026 886.20 (-6.16%) 934.00 866.00 - 960.00 0.6288 times
Fri 06 March 2026 944.35 (-3.58%) 931.60 906.00 - 959.50 0.6236 times
Fri 27 February 2026 979.40 (2.75%) 948.45 948.45 - 991.00 0.3075 times
Fri 20 February 2026 953.20 (3.12%) 998.00 900.00 - 998.00 0.496 times
Fri 13 February 2026 924.40 (-3.15%) 996.00 883.05 - 1041.00 1.1102 times
Fri 06 February 2026 954.45 (28.53%) 749.00 706.00 - 984.95 3.2087 times
Fri 30 January 2026 742.60 (-8.48%) 811.90 732.00 - 835.00 1.1992 times
Fri 23 January 2026 811.40 (2.28%) 813.50 760.00 - 841.00 0.6769 times

 weekly chart MagnaElectr

Monthly price and charts MagnaElectr

Strong monthly Stock price targets for MagnaElectr 517449 are 889.13 and 953.78

Monthly Target 1842.42
Monthly Target 2871.18
Monthly Target 3907.06666666667
Monthly Target 4935.83
Monthly Target 5971.72

Monthly price and volumes Magna Electr

Date Closing Open Range Volume
Thu 02 April 2026 899.95 (0.78%) 878.30 878.30 - 942.95 0.1408 times
Mon 30 March 2026 893.00 (-8.82%) 931.60 851.00 - 970.00 0.7704 times
Fri 27 February 2026 979.40 (31.89%) 749.00 706.00 - 1041.00 1.269 times
Fri 30 January 2026 742.60 (-16.91%) 875.50 732.00 - 913.00 1.4534 times
Wed 31 December 2025 893.75 (-6.97%) 961.00 847.00 - 990.00 0.5441 times
Fri 28 November 2025 960.70 (-4.52%) 971.10 923.00 - 1064.95 0.8004 times
Fri 31 October 2025 1006.15 (4.49%) 962.90 910.00 - 1024.00 0.8919 times
Tue 30 September 2025 962.90 (-16.52%) 1210.00 940.00 - 1221.00 1.5797 times
Fri 29 August 2025 1153.40 (-4.38%) 1209.00 1091.50 - 1270.00 1.0412 times
Thu 31 July 2025 1206.25 (-1.99%) 1240.00 1152.05 - 1375.00 1.5091 times
Mon 30 June 2025 1230.75 (37.81%) 921.00 901.00 - 1239.00 1.8664 times

 monthly chart MagnaElectr

Yearly price and charts MagnaElectr

Strong yearly Stock price targets for MagnaElectr 517449 are 802.98 and 1137.98

Yearly Target 1547.32
Yearly Target 2723.63
Yearly Target 3882.31666666667
Yearly Target 41058.63
Yearly Target 51217.32

Yearly price and volumes Magna Electr

Date Closing Open Range Volume
Thu 02 April 2026 899.95 (0.69%) 875.50 706.00 - 1041.00 0.2142 times
Wed 31 December 2025 893.75 (-0.47%) 915.45 701.80 - 1375.00 0.7953 times
Tue 31 December 2024 898.00 (87.24%) 479.60 388.00 - 1299.00 1.8969 times
Fri 29 December 2023 479.60 (26.23%) 389.00 254.00 - 593.85 1.5105 times
Fri 30 December 2022 379.95 (95.15%) 198.00 150.95 - 436.55 1.6887 times
Fri 31 December 2021 194.70 (10.16%) 180.00 139.00 - 199.00 1.3741 times
Thu 31 December 2020 176.75 (2.85%) 173.95 94.00 - 199.85 0.6665 times
Tue 31 December 2019 171.85 (-9.34%) 193.40 150.00 - 205.00 0.566 times
Mon 31 December 2018 189.55 (0%) 152.05 136.50 - 203.00 0.2877 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MagnaElectr

Tomorrow's movement Prediction of Magna Electr 517449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 912.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magna Electr 517449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magna Electr 517449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magna Electr 517449 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Magna Electr 517449 looks bearish. It has broken an important moving average level of 914.35 with high volumes

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 912 and price is deviating by 21 points

Upper Bollinger band is at 954 and lower is at 871, while middle bands are at 892 and 933

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagnaElectr (517449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagnaElectr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagnaElectr in short term and the sell signal is strong.

MagnaElectr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnaElectr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnaElectr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 907.13 and MagnaElectr 517449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.

MagnaElectr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna Electr 517449

DMA (daily moving average) of Magna Electr 517449

DMA period DMA value
5 day DMA 915.09
12 day DMA 907.86
20 day DMA 911.89
35 day DMA 929.91
50 day DMA 902.54
100 day DMA 908.95
150 day DMA 954.08
200 day DMA 1018.55

EMA (exponential moving average) of Magna Electr 517449

EMA period EMA current EMA prev EMA prev2
5 day EMA909.02913.56912.51
12 day EMA912.25914.48914.27
20 day EMA913.34914.75914.65
35 day EMA902.35902.49901.72
50 day EMA895.71895.54894.72

SMA (simple moving average) of Magna Electr 517449

SMA period SMA current SMA prev SMA prev2
5 day SMA915.09923.08921.6
12 day SMA907.86906.72905.43
20 day SMA911.89913.05916.24
35 day SMA929.91932.8933.91
50 day SMA902.54900.34897.9
100 day SMA908.95910.18911.42
150 day SMA954.08955.67957.53
200 day SMA1018.551019.551020.3

Fundamentals, profit and EPS of Magna Electr 517449

EPS is 48.77 and PE is: 18.45

Last quarter profit: (December 2025 quarter) 3.75 crores (-22.84%)

Debt: 12.55 in crores

Market capitalization: 383.81

EPS is 51.39 and PE is: 17.51

Last quarter profit: (September 2025 quarter) 5.41 crores (-19.49%)

Debt: 12.55 in crores

Market capitalization: 385.25

Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top