MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517449
- 517449 Experts view
- Tomorrow's Movement 517449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaElectr
Strong intraday Stock price targets for MagnaElectr are 894.98 and 921.98
| Intraday Target 1 | 875.32 |
| Intraday Target 2 | 887.63 |
| Intraday Target 3 | 902.31666666667 |
| Intraday Target 4 | 914.63 |
| Intraday Target 5 | 929.32 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 899.95 (-1.71%) | 890.05 | 890.00 - 917.00 | 2.0671 times | Wed 01 April 2026 | 915.65 (2.54%) | 878.30 | 878.30 - 942.95 | 0.6126 times | Mon 30 March 2026 | 893.00 (-1.53%) | 895.00 | 885.05 - 920.00 | 1.2101 times | Fri 27 March 2026 | 906.90 (-5.53%) | 932.90 | 900.05 - 933.00 | 1.2582 times | Wed 25 March 2026 | 959.95 (2.13%) | 936.00 | 931.05 - 970.00 | 0.4104 times | Tue 24 March 2026 | 939.90 (3.48%) | 915.00 | 908.05 - 970.00 | 0.6186 times | Mon 23 March 2026 | 908.25 (0.89%) | 915.00 | 851.00 - 915.00 | 0.4278 times | Fri 20 March 2026 | 900.20 (-0.08%) | 900.95 | 882.00 - 914.00 | 0.4598 times | Thu 19 March 2026 | 900.90 (-0.96%) | 894.95 | 892.00 - 910.00 | 2.2414 times | Wed 18 March 2026 | 909.60 (3.07%) | 914.95 | 870.10 - 914.95 | 0.6941 times | Tue 17 March 2026 | 882.50 (0.56%) | 880.00 | 879.95 - 903.00 | 0.2896 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 889.13 and 953.78
| Weekly Target 1 | 842.42 |
| Weekly Target 2 | 871.18 |
| Weekly Target 3 | 907.06666666667 |
| Weekly Target 4 | 935.83 |
| Weekly Target 5 | 971.72 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 899.95 (-0.77%) | 895.00 | 878.30 - 942.95 | 0.8251 times | Fri 27 March 2026 | 906.90 (0.74%) | 915.00 | 851.00 - 970.00 | 0.5759 times | Fri 20 March 2026 | 900.20 (1.58%) | 886.20 | 870.10 - 914.95 | 1.0248 times | Fri 13 March 2026 | 886.20 (-6.16%) | 934.00 | 866.00 - 960.00 | 0.6288 times | Fri 06 March 2026 | 944.35 (-3.58%) | 931.60 | 906.00 - 959.50 | 0.6236 times | Fri 27 February 2026 | 979.40 (2.75%) | 948.45 | 948.45 - 991.00 | 0.3075 times | Fri 20 February 2026 | 953.20 (3.12%) | 998.00 | 900.00 - 998.00 | 0.496 times | Fri 13 February 2026 | 924.40 (-3.15%) | 996.00 | 883.05 - 1041.00 | 1.1102 times | Fri 06 February 2026 | 954.45 (28.53%) | 749.00 | 706.00 - 984.95 | 3.2087 times | Fri 30 January 2026 | 742.60 (-8.48%) | 811.90 | 732.00 - 835.00 | 1.1992 times | Fri 23 January 2026 | 811.40 (2.28%) | 813.50 | 760.00 - 841.00 | 0.6769 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 889.13 and 953.78
| Monthly Target 1 | 842.42 |
| Monthly Target 2 | 871.18 |
| Monthly Target 3 | 907.06666666667 |
| Monthly Target 4 | 935.83 |
| Monthly Target 5 | 971.72 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 899.95 (0.78%) | 878.30 | 878.30 - 942.95 | 0.1408 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.7704 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.269 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.4534 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.5441 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.8004 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.8919 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.5797 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 1.0412 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.5091 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.8664 times |
Yearly price and charts MagnaElectr
Strong yearly Stock price targets for MagnaElectr 517449 are 802.98 and 1137.98
| Yearly Target 1 | 547.32 |
| Yearly Target 2 | 723.63 |
| Yearly Target 3 | 882.31666666667 |
| Yearly Target 4 | 1058.63 |
| Yearly Target 5 | 1217.32 |
Yearly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 899.95 (0.69%) | 875.50 | 706.00 - 1041.00 | 0.2142 times | Wed 31 December 2025 | 893.75 (-0.47%) | 915.45 | 701.80 - 1375.00 | 0.7953 times | Tue 31 December 2024 | 898.00 (87.24%) | 479.60 | 388.00 - 1299.00 | 1.8969 times | Fri 29 December 2023 | 479.60 (26.23%) | 389.00 | 254.00 - 593.85 | 1.5105 times | Fri 30 December 2022 | 379.95 (95.15%) | 198.00 | 150.95 - 436.55 | 1.6887 times | Fri 31 December 2021 | 194.70 (10.16%) | 180.00 | 139.00 - 199.00 | 1.3741 times | Thu 31 December 2020 | 176.75 (2.85%) | 173.95 | 94.00 - 199.85 | 0.6665 times | Tue 31 December 2019 | 171.85 (-9.34%) | 193.40 | 150.00 - 205.00 | 0.566 times | Mon 31 December 2018 | 189.55 (0%) | 152.05 | 136.50 - 203.00 | 0.2877 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 912.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna Electr 517449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magna Electr 517449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magna Electr 517449 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Magna Electr 517449 looks bearish. It has broken an important moving average level of 914.35 with high volumes
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 912 and price is deviating by 21 points
Upper Bollinger band is at 954 and lower is at 871, while middle bands are at 892 and 933
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaElectr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnaElectr in short term and the sell signal is strong.
MagnaElectr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaElectr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaElectr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.13 and MagnaElectr 517449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 915.09 |
| 12 day DMA | 907.86 |
| 20 day DMA | 911.89 |
| 35 day DMA | 929.91 |
| 50 day DMA | 902.54 |
| 100 day DMA | 908.95 |
| 150 day DMA | 954.08 |
| 200 day DMA | 1018.55 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.02 | 913.56 | 912.51 |
| 12 day EMA | 912.25 | 914.48 | 914.27 |
| 20 day EMA | 913.34 | 914.75 | 914.65 |
| 35 day EMA | 902.35 | 902.49 | 901.72 |
| 50 day EMA | 895.71 | 895.54 | 894.72 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.09 | 923.08 | 921.6 |
| 12 day SMA | 907.86 | 906.72 | 905.43 |
| 20 day SMA | 911.89 | 913.05 | 916.24 |
| 35 day SMA | 929.91 | 932.8 | 933.91 |
| 50 day SMA | 902.54 | 900.34 | 897.9 |
| 100 day SMA | 908.95 | 910.18 | 911.42 |
| 150 day SMA | 954.08 | 955.67 | 957.53 |
| 200 day SMA | 1018.55 | 1019.55 | 1020.3 |
Fundamentals, profit and EPS of Magna Electr 517449
EPS is 48.77 and PE is: 18.45
Last quarter profit: (December 2025 quarter) 3.75 crores (-22.84%)
Debt: 12.55 in crores
Market capitalization: 383.81
EPS is 51.39 and PE is: 17.51
Last quarter profit: (September 2025 quarter) 5.41 crores (-19.49%)
Debt: 12.55 in crores
Market capitalization: 385.25
Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


