Munafa Stock Market Course + Intraday & FNO calls 
MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517449
- 517449 Experts view
- Tomorrow's Movement 517449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaElectr
Strong intraday Stock price targets for MagnaElectr are 1056.5 and 1164.5
| Intraday Target 1 | 1030.33 |
| Intraday Target 2 | 1082.67 |
| Intraday Target 3 | 1138.3333333333 |
| Intraday Target 4 | 1190.67 |
| Intraday Target 5 | 1246.33 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1135.00 (-0.29%) | 1194.00 | 1086.00 - 1194.00 | 0.4223 times | Thu 23 July 2026 | 1138.30 (-4.74%) | 1189.50 | 1137.00 - 1221.40 | 2.1174 times | Wed 22 July 2026 | 1195.00 (3.99%) | 1198.00 | 1111.20 - 1198.00 | 0.0024 times | Tue 21 July 2026 | 1149.20 (-1.78%) | 1199.25 | 1149.00 - 1199.25 | 2.0899 times | Mon 20 July 2026 | 1170.00 (-0.15%) | 1199.95 | 1150.00 - 1200.00 | 0.1287 times | Fri 17 July 2026 | 1171.70 (-4.58%) | 1176.00 | 1170.00 - 1221.90 | 4.0806 times | Thu 16 July 2026 | 1228.00 (1.75%) | 1221.95 | 1215.00 - 1228.00 | 0.1462 times | Wed 15 July 2026 | 1206.90 (0.58%) | 1220.85 | 1201.00 - 1220.85 | 0.3139 times | Tue 14 July 2026 | 1200.00 (-1.64%) | 1219.00 | 1175.00 - 1222.00 | 0.3199 times | Mon 13 July 2026 | 1220.00 (-0.96%) | 1215.00 | 1215.00 - 1225.40 | 0.3789 times | Fri 10 July 2026 | 1231.85 (1.14%) | 1193.60 | 1158.00 - 1249.00 | 0.1928 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 1042.8 and 1178.2
| Weekly Target 1 | 1012.07 |
| Weekly Target 2 | 1073.53 |
| Weekly Target 3 | 1147.4666666667 |
| Weekly Target 4 | 1208.93 |
| Weekly Target 5 | 1282.87 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1135.00 (-3.13%) | 1199.95 | 1086.00 - 1221.40 | 1.9508 times | Fri 17 July 2026 | 1171.70 (-4.88%) | 1215.00 | 1170.00 - 1228.00 | 2.1471 times | Fri 10 July 2026 | 1231.85 (4.13%) | 1190.00 | 1155.00 - 1272.00 | 0.6519 times | Fri 03 July 2026 | 1183.00 (9.7%) | 1078.35 | 1051.00 - 1202.95 | 0.9268 times | Thu 25 June 2026 | 1078.35 (-3.72%) | 1098.00 | 1039.00 - 1098.00 | 0.4765 times | Fri 19 June 2026 | 1120.00 (9.4%) | 1029.50 | 1029.50 - 1140.00 | 0.8195 times | Fri 12 June 2026 | 1023.80 (-2.62%) | 1040.75 | 1014.00 - 1083.00 | 0.2844 times | Fri 05 June 2026 | 1051.30 (-7.7%) | 1083.00 | 1003.00 - 1090.00 | 1.5886 times | Fri 29 May 2026 | 1139.00 (-1.6%) | 1204.95 | 1127.05 - 1205.00 | 0.5479 times | Fri 22 May 2026 | 1157.55 (-1.88%) | 1121.00 | 1088.60 - 1196.50 | 0.6066 times | Fri 15 May 2026 | 1179.75 (-1.61%) | 1175.00 | 1130.00 - 1218.00 | 0.6626 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 1110.5 and 1296.5
| Monthly Target 1 | 978.33 |
| Monthly Target 2 | 1056.67 |
| Monthly Target 3 | 1164.3333333333 |
| Monthly Target 4 | 1242.67 |
| Monthly Target 5 | 1350.33 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1135.00 (3.18%) | 1100.00 | 1086.00 - 1272.00 | 0.9198 times | Tue 30 June 2026 | 1100.00 (-3.42%) | 1083.00 | 1003.00 - 1140.00 | 0.5664 times | Fri 29 May 2026 | 1139.00 (-8.04%) | 1262.00 | 1088.60 - 1270.00 | 0.4351 times | Thu 30 April 2026 | 1238.60 (38.7%) | 878.30 | 875.60 - 1290.50 | 1.5429 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.8789 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.4477 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.658 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.6207 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.9131 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 1.0174 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.8022 times |
Yearly price and charts MagnaElectr
Strong yearly Stock price targets for MagnaElectr 517449 are 920.5 and 1505
| Yearly Target 1 | 459.33 |
| Yearly Target 2 | 797.17 |
| Yearly Target 3 | 1043.8333333333 |
| Yearly Target 4 | 1381.67 |
| Yearly Target 5 | 1628.33 |
Yearly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1135.00 (26.99%) | 875.50 | 706.00 - 1290.50 | 0.3777 times | Wed 31 December 2025 | 893.75 (-0.47%) | 915.45 | 701.80 - 1375.00 | 0.7805 times | Tue 31 December 2024 | 898.00 (87.24%) | 479.60 | 388.00 - 1299.00 | 1.8616 times | Fri 29 December 2023 | 479.60 (26.23%) | 389.00 | 254.00 - 593.85 | 1.4824 times | Fri 30 December 2022 | 379.95 (95.15%) | 198.00 | 150.95 - 436.55 | 1.6573 times | Fri 31 December 2021 | 194.70 (10.16%) | 180.00 | 139.00 - 199.00 | 1.3485 times | Thu 31 December 2020 | 176.75 (2.85%) | 173.95 | 94.00 - 199.85 | 0.6541 times | Tue 31 December 2019 | 171.85 (-9.34%) | 193.40 | 150.00 - 205.00 | 0.5555 times | Mon 31 December 2018 | 189.55 (0%) | 152.05 | 136.50 - 203.00 | 0.2824 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1168.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna Electr 517449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magna Electr 517449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Magna Electr 517449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1141.85
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1170 and price is deviating by 50 points
Upper Bollinger band is at 1270 and lower is at 1070, while middle bands are at 1120 and 1220
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnaElectr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagnaElectr in short term but the sell signal is initial and weak.
MagnaElectr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaElectr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaElectr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.02 and MagnaElectr 517449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1157.5 |
| 12 day DMA | 1188.66 |
| 20 day DMA | 1169.4 |
| 35 day DMA | 1122.52 |
| 50 day DMA | 1129.46 |
| 100 day DMA | 1066.83 |
| 150 day DMA | 1001.92 |
| 200 day DMA | 994.36 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.88 | 1167.82 | 1182.58 |
| 12 day EMA | 1168.09 | 1174.1 | 1180.61 |
| 20 day EMA | 1162.02 | 1164.86 | 1167.65 |
| 35 day EMA | 1154.43 | 1155.57 | 1156.59 |
| 50 day EMA | 1136.2 | 1136.25 | 1136.17 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.5 | 1164.84 | 1182.78 |
| 12 day SMA | 1188.66 | 1195.75 | 1201.95 |
| 20 day SMA | 1169.4 | 1166.4 | 1161.99 |
| 35 day SMA | 1122.52 | 1120.38 | 1118 |
| 50 day SMA | 1129.46 | 1129.83 | 1130.31 |
| 100 day SMA | 1066.83 | 1065.31 | 1063.46 |
| 150 day SMA | 1001.92 | 1000.3 | 998.78 |
| 200 day SMA | 994.36 | 993.71 | 993.29 |
Fundamentals, profit and EPS of Magna Electr 517449
EPS is 43.64 and PE is: 26.01
Last quarter profit: (March 2026 quarter) 2.66 crores (-44.81%)
Debt: 14.89 in crores
Market capitalization: 456.37
EPS is 48.77 and PE is: 23.27
Last quarter profit: (December 2025 quarter) 3.75 crores (-22.84%)
Debt: 12.55 in crores
Market capitalization: 383.81
Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
