Munafa Stock Market Course + Intraday & FNO calls 
MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517449
- 517449 Experts view
- Tomorrow's Movement 517449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaElectr
Strong intraday Stock price targets for MagnaElectr are 1211.28 and 1266.28
| Intraday Target 1 | 1197.52 |
| Intraday Target 2 | 1225.03 |
| Intraday Target 3 | 1252.5166666667 |
| Intraday Target 4 | 1280.03 |
| Intraday Target 5 | 1307.52 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1252.55 (0.2%) | 1269.00 | 1225.00 - 1280.00 | 0.3267 times | Mon 26 October 2026 | 1250.00 (2%) | 1210.00 | 1160.00 - 1269.50 | 0.1003 times | Fri 23 October 2026 | 1225.50 (-3.8%) | 1439.95 | 1201.00 - 1439.95 | 3.8537 times | Thu 22 October 2026 | 1273.95 (-2.05%) | 1339.80 | 1251.70 - 1339.80 | 0.0804 times | Wed 21 October 2026 | 1300.65 (-4.9%) | 1350.00 | 1293.30 - 1370.00 | 0.2591 times | Mon 19 October 2026 | 1367.60 (0.14%) | 1327.30 | 1327.30 - 1398.80 | 0.104 times | Fri 16 October 2026 | 1365.75 (-1.74%) | 1376.00 | 1347.00 - 1397.00 | 0.2326 times | Thu 15 October 2026 | 1389.90 (-0.49%) | 1396.80 | 1360.00 - 1420.00 | 0.3443 times | Wed 14 October 2026 | 1396.80 (11.15%) | 1250.20 | 1220.00 - 1434.95 | 4.6686 times | Tue 13 October 2026 | 1256.70 (3.16%) | 1285.00 | 1235.00 - 1285.00 | 0.0302 times | Mon 12 October 2026 | 1218.20 (-6.11%) | 1241.00 | 1204.25 - 1250.00 | 0.0966 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 1206.28 and 1326.28
| Weekly Target 1 | 1110.85 |
| Weekly Target 2 | 1181.7 |
| Weekly Target 3 | 1230.85 |
| Weekly Target 4 | 1301.7 |
| Weekly Target 5 | 1350.85 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1252.55 (2.21%) | 1210.00 | 1160.00 - 1280.00 | 0.1562 times | Fri 23 October 2026 | 1225.50 (-10.27%) | 1327.30 | 1201.00 - 1439.95 | 1.5714 times | Fri 16 October 2026 | 1365.75 (5.26%) | 1241.00 | 1204.25 - 1434.95 | 1.9646 times | Tue 06 October 2026 | 1297.45 (-0.22%) | 1300.35 | 1211.05 - 1337.95 | 0.2283 times | Thu 01 October 2026 | 1300.35 (-12.37%) | 1440.00 | 1251.00 - 1440.00 | 0.6539 times | Fri 25 September 2026 | 1483.90 (12.13%) | 1296.30 | 1296.30 - 1600.00 | 1.639 times | Fri 18 September 2026 | 1323.35 (-5.39%) | 1398.80 | 1267.15 - 1454.80 | 0.4231 times | Fri 11 September 2026 | 1398.80 (-1.74%) | 1450.00 | 1371.15 - 1465.00 | 0.6985 times | Fri 04 September 2026 | 1423.50 (14.6%) | 1233.00 | 1208.00 - 1440.00 | 1.3257 times | Fri 28 August 2026 | 1242.20 (-11.97%) | 1410.00 | 1224.00 - 1410.50 | 1.3393 times | Fri 21 August 2026 | 1411.15 (-1.93%) | 1470.00 | 1337.60 - 1470.00 | 1.2553 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 1066.3 and 1346.25
| Monthly Target 1 | 1004.22 |
| Monthly Target 2 | 1128.38 |
| Monthly Target 3 | 1284.1666666667 |
| Monthly Target 4 | 1408.33 |
| Monthly Target 5 | 1564.12 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1252.55 (-9.77%) | 1382.90 | 1160.00 - 1439.95 | 0.9113 times | Tue 29 September 2026 | 1388.15 (13.24%) | 1243.95 | 1220.00 - 1600.00 | 0.92 times | Mon 31 August 2026 | 1225.80 (3.95%) | 1210.00 | 1141.00 - 1470.00 | 1.7825 times | Fri 31 July 2026 | 1179.25 (7.2%) | 1100.00 | 1086.00 - 1272.00 | 1.0044 times | Tue 30 June 2026 | 1100.00 (-3.42%) | 1083.00 | 1003.00 - 1140.00 | 0.4669 times | Fri 29 May 2026 | 1139.00 (-8.04%) | 1262.00 | 1088.60 - 1270.00 | 0.3586 times | Thu 30 April 2026 | 1238.60 (38.7%) | 878.30 | 875.60 - 1290.50 | 1.2718 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.7245 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.1933 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.3667 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.5116 times |
Yearly price and charts MagnaElectr
Strong yearly Stock price targets for MagnaElectr 517449 are 979.28 and 1873.28
| Yearly Target 1 | 292.18 |
| Yearly Target 2 | 772.37 |
| Yearly Target 3 | 1186.1833333333 |
| Yearly Target 4 | 1666.37 |
| Yearly Target 5 | 2080.18 |
Yearly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1252.55 (40.15%) | 875.50 | 706.00 - 1600.00 | 0.5993 times | Wed 31 December 2025 | 893.75 (-0.47%) | 915.45 | 701.80 - 1375.00 | 0.7604 times | Tue 31 December 2024 | 898.00 (87.24%) | 479.60 | 388.00 - 1299.00 | 1.8137 times | Fri 29 December 2023 | 479.60 (26.23%) | 389.00 | 254.00 - 593.85 | 1.4443 times | Fri 30 December 2022 | 379.95 (95.15%) | 198.00 | 150.95 - 436.55 | 1.6147 times | Fri 31 December 2021 | 194.70 (10.16%) | 180.00 | 139.00 - 199.00 | 1.3139 times | Thu 31 December 2020 | 176.75 (2.85%) | 173.95 | 94.00 - 199.85 | 0.6373 times | Tue 31 December 2019 | 171.85 (-9.34%) | 193.40 | 150.00 - 205.00 | 0.5412 times | Mon 31 December 2018 | 189.55 (0%) | 152.05 | 136.50 - 203.00 | 0.2751 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1298.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna Electr 517449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1339 and price is deviating by 77 points
Upper Bollinger band is at 1491 and lower is at 1187, while middle bands are at 1263 and 1415
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MagnaElectr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagnaElectr in short term and the sell signal is strong.
MagnaElectr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaElectr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnaElectr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1319.44 and MagnaElectr 517449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1260.53 |
| 12 day DMA | 1299.59 |
| 20 day DMA | 1338.52 |
| 35 day DMA | 1347.44 |
| 50 day DMA | 1346.08 |
| 100 day DMA | 1239.09 |
| 150 day DMA | 1175.22 |
| 200 day DMA | 1102.72 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.01 | 1274.24 | 1286.36 |
| 12 day EMA | 1298.15 | 1306.44 | 1316.7 |
| 20 day EMA | 1315.75 | 1322.4 | 1330.02 |
| 35 day EMA | 1324.13 | 1328.34 | 1332.95 |
| 50 day EMA | 1325.07 | 1328.03 | 1331.21 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1260.53 | 1283.54 | 1306.69 |
| 12 day SMA | 1299.59 | 1305.96 | 1310.15 |
| 20 day SMA | 1338.52 | 1344.14 | 1347.81 |
| 35 day SMA | 1347.44 | 1347.14 | 1348.14 |
| 50 day SMA | 1346.08 | 1345.24 | 1344.27 |
| 100 day SMA | 1239.09 | 1238.61 | 1237.96 |
| 150 day SMA | 1175.22 | 1173.1 | 1170.96 |
| 200 day SMA | 1102.72 | 1100.86 | 1099.06 |
Fundamentals, profit and EPS of Magna Electr 517449
EPS is 43.64 and PE is: 28.7
Last quarter profit: (March 2026 quarter) 2.66 crores (-44.81%)
Debt: 14.89 in crores
Market capitalization: 456.37
EPS is 48.77 and PE is: 25.68
Last quarter profit: (December 2025 quarter) 3.75 crores (-22.84%)
Debt: 12.55 in crores
Market capitalization: 383.81
Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
