MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517449
- 517449 Experts view
- Tomorrow's Movement 517449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaElectr
Strong intraday Stock price targets for MagnaElectr are 1256.13 and 1336.63
| Intraday Target 1 | 1189.08 |
| Intraday Target 2 | 1242.67 |
| Intraday Target 3 | 1269.5833333333 |
| Intraday Target 4 | 1323.17 |
| Intraday Target 5 | 1350.08 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1296.25 (3.49%) | 1220.00 | 1216.00 - 1296.50 | 0.0797 times | Tue 27 October 2026 | 1252.55 (0.2%) | 1269.00 | 1225.00 - 1280.00 | 0.3251 times | Mon 26 October 2026 | 1250.00 (2%) | 1210.00 | 1160.00 - 1269.50 | 0.0998 times | Fri 23 October 2026 | 1225.50 (-3.8%) | 1439.95 | 1201.00 - 1439.95 | 3.8345 times | Thu 22 October 2026 | 1273.95 (-2.05%) | 1339.80 | 1251.70 - 1339.80 | 0.08 times | Wed 21 October 2026 | 1300.65 (-4.9%) | 1350.00 | 1293.30 - 1370.00 | 0.2578 times | Mon 19 October 2026 | 1367.60 (0.14%) | 1327.30 | 1327.30 - 1398.80 | 0.1035 times | Fri 16 October 2026 | 1365.75 (-1.74%) | 1376.00 | 1347.00 - 1397.00 | 0.2314 times | Thu 15 October 2026 | 1389.90 (-0.49%) | 1396.80 | 1360.00 - 1420.00 | 0.3426 times | Wed 14 October 2026 | 1396.80 (11.15%) | 1250.20 | 1220.00 - 1434.95 | 4.6455 times | Tue 13 October 2026 | 1256.70 (3.16%) | 1285.00 | 1235.00 - 1285.00 | 0.0301 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 1228.13 and 1364.63
| Weekly Target 1 | 1114.42 |
| Weekly Target 2 | 1205.33 |
| Weekly Target 3 | 1250.9166666667 |
| Weekly Target 4 | 1341.83 |
| Weekly Target 5 | 1387.42 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1296.25 (5.77%) | 1210.00 | 1160.00 - 1296.50 | 0.1849 times | Fri 23 October 2026 | 1225.50 (-10.27%) | 1327.30 | 1201.00 - 1439.95 | 1.5668 times | Fri 16 October 2026 | 1365.75 (5.26%) | 1241.00 | 1204.25 - 1434.95 | 1.9589 times | Tue 06 October 2026 | 1297.45 (-0.22%) | 1300.35 | 1211.05 - 1337.95 | 0.2276 times | Thu 01 October 2026 | 1300.35 (-12.37%) | 1440.00 | 1251.00 - 1440.00 | 0.652 times | Fri 25 September 2026 | 1483.90 (12.13%) | 1296.30 | 1296.30 - 1600.00 | 1.6342 times | Fri 18 September 2026 | 1323.35 (-5.39%) | 1398.80 | 1267.15 - 1454.80 | 0.4219 times | Fri 11 September 2026 | 1398.80 (-1.74%) | 1450.00 | 1371.15 - 1465.00 | 0.6965 times | Fri 04 September 2026 | 1423.50 (14.6%) | 1233.00 | 1208.00 - 1440.00 | 1.3219 times | Fri 28 August 2026 | 1242.20 (-11.97%) | 1410.00 | 1224.00 - 1410.50 | 1.3354 times | Fri 21 August 2026 | 1411.15 (-1.93%) | 1470.00 | 1337.60 - 1470.00 | 1.2516 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 1088.15 and 1368.1
| Monthly Target 1 | 1018.78 |
| Monthly Target 2 | 1157.52 |
| Monthly Target 3 | 1298.7333333333 |
| Monthly Target 4 | 1437.47 |
| Monthly Target 5 | 1578.68 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1296.25 (-6.62%) | 1382.90 | 1160.00 - 1439.95 | 0.9171 times | Tue 29 September 2026 | 1388.15 (13.24%) | 1243.95 | 1220.00 - 1600.00 | 0.9194 times | Mon 31 August 2026 | 1225.80 (3.95%) | 1210.00 | 1141.00 - 1470.00 | 1.7813 times | Fri 31 July 2026 | 1179.25 (7.2%) | 1100.00 | 1086.00 - 1272.00 | 1.0038 times | Tue 30 June 2026 | 1100.00 (-3.42%) | 1083.00 | 1003.00 - 1140.00 | 0.4666 times | Fri 29 May 2026 | 1139.00 (-8.04%) | 1262.00 | 1088.60 - 1270.00 | 0.3584 times | Thu 30 April 2026 | 1238.60 (38.7%) | 878.30 | 875.60 - 1290.50 | 1.271 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.724 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.1926 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.3658 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.5113 times |
Yearly price and charts MagnaElectr
Strong yearly Stock price targets for MagnaElectr 517449 are 1001.13 and 1895.13
| Yearly Target 1 | 306.75 |
| Yearly Target 2 | 801.5 |
| Yearly Target 3 | 1200.75 |
| Yearly Target 4 | 1695.5 |
| Yearly Target 5 | 2094.75 |
Yearly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1296.25 (45.03%) | 875.50 | 706.00 - 1600.00 | 0.5997 times | Wed 31 December 2025 | 893.75 (-0.47%) | 915.45 | 701.80 - 1375.00 | 0.7604 times | Tue 31 December 2024 | 898.00 (87.24%) | 479.60 | 388.00 - 1299.00 | 1.8137 times | Fri 29 December 2023 | 479.60 (26.23%) | 389.00 | 254.00 - 593.85 | 1.4442 times | Fri 30 December 2022 | 379.95 (95.15%) | 198.00 | 150.95 - 436.55 | 1.6146 times | Fri 31 December 2021 | 194.70 (10.16%) | 180.00 | 139.00 - 199.00 | 1.3138 times | Thu 31 December 2020 | 176.75 (2.85%) | 173.95 | 94.00 - 199.85 | 0.6373 times | Tue 31 December 2019 | 171.85 (-9.34%) | 193.40 | 150.00 - 205.00 | 0.5412 times | Mon 31 December 2018 | 189.55 (0%) | 152.05 | 136.50 - 203.00 | 0.2751 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1297.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna Electr 517449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magna Electr 517449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1334 and price is deviating by 76 points
Upper Bollinger band is at 1485 and lower is at 1183, while middle bands are at 1258 and 1410
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MagnaElectr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagnaElectr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaElectr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaElectr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaElectr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1319.44 and MagnaElectr 517449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1259.65 |
| 12 day DMA | 1299.49 |
| 20 day DMA | 1333.55 |
| 35 day DMA | 1349.45 |
| 50 day DMA | 1346.52 |
| 100 day DMA | 1240.06 |
| 150 day DMA | 1177.75 |
| 200 day DMA | 1104.81 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.76 | 1267.01 | 1274.24 |
| 12 day EMA | 1297.86 | 1298.15 | 1306.44 |
| 20 day EMA | 1314.18 | 1316.07 | 1322.75 |
| 35 day EMA | 1323.27 | 1324.86 | 1329.12 |
| 50 day EMA | 1327 | 1328.25 | 1331.34 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.65 | 1260.53 | 1283.54 |
| 12 day SMA | 1299.49 | 1299.59 | 1305.96 |
| 20 day SMA | 1333.55 | 1338.52 | 1344.14 |
| 35 day SMA | 1349.45 | 1347.44 | 1347.14 |
| 50 day SMA | 1346.52 | 1346.08 | 1345.24 |
| 100 day SMA | 1240.06 | 1239.09 | 1238.61 |
| 150 day SMA | 1177.75 | 1175.22 | 1173.1 |
| 200 day SMA | 1104.81 | 1102.72 | 1100.86 |
Fundamentals, profit and EPS of Magna Electr 517449
EPS is 43.64 and PE is: 29.7
Last quarter profit: (March 2026 quarter) 2.66 crores (-44.81%)
Debt: 14.89 in crores
Market capitalization: 456.37
EPS is 48.77 and PE is: 26.58
Last quarter profit: (December 2025 quarter) 3.75 crores (-22.84%)
Debt: 12.55 in crores
Market capitalization: 383.81
Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


