Munafa Stock Market Course + Intraday & FNO calls 
MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517449
- 517449 Experts view
- Tomorrow's Movement 517449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaElectr
Strong intraday Stock price targets for MagnaElectr are 879.08 and 911.08
| Intraday Target 1 | 872.05 |
| Intraday Target 2 | 886.1 |
| Intraday Target 3 | 904.05 |
| Intraday Target 4 | 918.1 |
| Intraday Target 5 | 936.05 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 900.15 (-1.75%) | 922.00 | 890.00 - 922.00 | 2.5159 times | Wed 11 March 2026 | 916.20 (-2.02%) | 948.00 | 910.00 - 960.00 | 0.215 times | Tue 10 March 2026 | 935.05 (0.78%) | 928.10 | 925.00 - 958.00 | 0.6506 times | Mon 09 March 2026 | 927.80 (-1.75%) | 934.00 | 905.00 - 958.00 | 0.4887 times | Fri 06 March 2026 | 944.35 (2.44%) | 933.00 | 917.00 - 946.00 | 0.8997 times | Thu 05 March 2026 | 921.90 (1.11%) | 934.00 | 912.00 - 934.40 | 0.5681 times | Wed 04 March 2026 | 911.75 (-1.23%) | 906.00 | 906.00 - 959.50 | 0.9315 times | Mon 02 March 2026 | 923.15 (-5.74%) | 931.60 | 910.00 - 953.00 | 2.6991 times | Fri 27 February 2026 | 979.40 (-0.88%) | 972.10 | 970.10 - 987.45 | 0.6101 times | Thu 26 February 2026 | 988.10 (2.53%) | 989.55 | 965.10 - 989.55 | 0.4213 times | Wed 25 February 2026 | 963.75 (-2.7%) | 962.50 | 962.00 - 990.00 | 0.3769 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 860.08 and 930.08
| Weekly Target 1 | 846.72 |
| Weekly Target 2 | 873.43 |
| Weekly Target 3 | 916.71666666667 |
| Weekly Target 4 | 943.43 |
| Weekly Target 5 | 986.72 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 900.15 (-4.68%) | 934.00 | 890.00 - 960.00 | 0.4009 times | Fri 06 March 2026 | 944.35 (-3.58%) | 931.60 | 906.00 - 959.50 | 0.5281 times | Fri 27 February 2026 | 979.40 (2.75%) | 948.45 | 948.45 - 991.00 | 0.2605 times | Fri 20 February 2026 | 953.20 (3.12%) | 998.00 | 900.00 - 998.00 | 0.4201 times | Fri 13 February 2026 | 924.40 (-3.15%) | 996.00 | 883.05 - 1041.00 | 0.9402 times | Fri 06 February 2026 | 954.45 (28.53%) | 749.00 | 706.00 - 984.95 | 2.7173 times | Fri 30 January 2026 | 742.60 (-8.48%) | 811.90 | 732.00 - 835.00 | 1.0156 times | Fri 23 January 2026 | 811.40 (2.28%) | 813.50 | 760.00 - 841.00 | 0.5733 times | Fri 16 January 2026 | 793.30 (-3.9%) | 828.00 | 780.00 - 852.00 | 2.5355 times | Fri 09 January 2026 | 825.50 (-4.75%) | 874.00 | 825.00 - 913.00 | 0.6085 times | Fri 02 January 2026 | 866.65 (-1.51%) | 902.00 | 860.00 - 904.40 | 0.5023 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 860.08 and 930.08
| Monthly Target 1 | 846.72 |
| Monthly Target 2 | 873.43 |
| Monthly Target 3 | 916.71666666667 |
| Monthly Target 4 | 943.43 |
| Monthly Target 5 | 986.72 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 900.15 (-8.09%) | 931.60 | 890.00 - 960.00 | 0.2421 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.1303 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.2945 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.4846 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.7129 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.7944 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.4071 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 0.9274 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.3442 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.6624 times | Fri 30 May 2025 | 893.05 (-4.41%) | 935.00 | 812.30 - 980.00 | 0.8075 times |
Yearly price and charts MagnaElectr
Strong yearly Stock price targets for MagnaElectr 517449 are 803.08 and 1138.08
| Yearly Target 1 | 547.38 |
| Yearly Target 2 | 723.77 |
| Yearly Target 3 | 882.38333333333 |
| Yearly Target 4 | 1058.77 |
| Yearly Target 5 | 1217.38 |
Yearly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 900.15 (0.72%) | 875.50 | 706.00 - 1041.00 | 0.1772 times | Wed 31 December 2025 | 893.75 (-0.47%) | 915.45 | 701.80 - 1375.00 | 0.7987 times | Tue 31 December 2024 | 898.00 (87.24%) | 479.60 | 388.00 - 1299.00 | 1.9049 times | Fri 29 December 2023 | 479.60 (26.23%) | 389.00 | 254.00 - 593.85 | 1.5169 times | Fri 30 December 2022 | 379.95 (95.15%) | 198.00 | 150.95 - 436.55 | 1.6958 times | Fri 31 December 2021 | 194.70 (10.16%) | 180.00 | 139.00 - 199.00 | 1.3799 times | Thu 31 December 2020 | 176.75 (2.85%) | 173.95 | 94.00 - 199.85 | 0.6693 times | Tue 31 December 2019 | 171.85 (-9.34%) | 193.40 | 150.00 - 205.00 | 0.5684 times | Mon 31 December 2018 | 189.55 (0%) | 152.05 | 136.50 - 203.00 | 0.2889 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 930.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna Electr 517449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magna Electr 517449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Magna Electr 517449 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Magna Electr 517449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 925.18
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 942 and price is deviating by 27 points
Upper Bollinger band is at 995 and lower is at 888, while middle bands are at 915 and 968
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnaElectr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagnaElectr in short term but the sell signal is initial and weak.
MagnaElectr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaElectr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnaElectr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.16 and MagnaElectr 517449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 924.71 |
| 12 day DMA | 941.84 |
| 20 day DMA | 941.03 |
| 35 day DMA | 907.6 |
| 50 day DMA | 886.62 |
| 100 day DMA | 919.75 |
| 150 day DMA | 979.5 |
| 200 day DMA | 1022.21 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.19 | 928.71 | 934.96 |
| 12 day EMA | 930.35 | 935.84 | 939.41 |
| 20 day EMA | 928.91 | 931.94 | 933.6 |
| 35 day EMA | 911.74 | 912.42 | 912.2 |
| 50 day EMA | 889.85 | 889.43 | 888.34 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.71 | 929.06 | 928.17 |
| 12 day SMA | 941.84 | 948.68 | 951.76 |
| 20 day SMA | 941.03 | 944.41 | 947.5 |
| 35 day SMA | 907.6 | 905.12 | 900.86 |
| 50 day SMA | 886.62 | 885.99 | 885.23 |
| 100 day SMA | 919.75 | 920.19 | 920.48 |
| 150 day SMA | 979.5 | 981.8 | 983.74 |
| 200 day SMA | 1022.21 | 1022.21 | 1022.2 |
Fundamentals, profit and EPS of Magna Electr 517449
EPS is 51.39 and PE is: 17.52
Last quarter profit: (September 2025 quarter) 5.41 crores (-19.49%)
Debt: 12.55 in crores
Market capitalization: 385.25
EPS is 54.49 and PE is: 16.52
Last quarter profit: (June 2025 quarter) 6.66 crores (-0.89%)
Debt: 11.03 in crores
Market capitalization: 488.13
Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
