Munafa Stock Market Course + Intraday & FNO calls 
MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517449
- 517449 Experts view
- Tomorrow's Movement 517449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaElectr
Strong intraday Stock price targets for MagnaElectr are 1144.25 and 1159.3
| Intraday Target 1 | 1132.78 |
| Intraday Target 2 | 1140.67 |
| Intraday Target 3 | 1147.8333333333 |
| Intraday Target 4 | 1155.72 |
| Intraday Target 5 | 1162.88 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1148.55 (0%) | 1145.00 | 1139.95 - 1155.00 | 0.6811 times | Tue 21 April 2026 | 1148.50 (6.96%) | 1100.00 | 1098.70 - 1155.00 | 2.7507 times | Mon 20 April 2026 | 1073.80 (12.02%) | 960.00 | 960.00 - 1085.40 | 1.0903 times | Fri 17 April 2026 | 958.55 (0.95%) | 955.40 | 933.00 - 958.95 | 0.1871 times | Thu 16 April 2026 | 949.50 (0.16%) | 950.10 | 924.95 - 970.95 | 0.2281 times | Wed 15 April 2026 | 947.95 (4.04%) | 939.10 | 925.00 - 970.00 | 0.2829 times | Mon 13 April 2026 | 911.10 (-0.08%) | 929.00 | 875.60 - 929.00 | 0.4891 times | Fri 10 April 2026 | 911.80 (-2.98%) | 938.00 | 895.00 - 938.00 | 1.5398 times | Thu 09 April 2026 | 939.85 (0.67%) | 933.05 | 905.20 - 940.00 | 1.8698 times | Wed 08 April 2026 | 933.55 (0.6%) | 926.95 | 925.05 - 957.80 | 0.881 times | Tue 07 April 2026 | 928.00 (-0.17%) | 940.00 | 902.00 - 940.00 | 1.677 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 1054.28 and 1249.28
| Weekly Target 1 | 892.85 |
| Weekly Target 2 | 1020.7 |
| Weekly Target 3 | 1087.85 |
| Weekly Target 4 | 1215.7 |
| Weekly Target 5 | 1282.85 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1148.55 (19.82%) | 960.00 | 960.00 - 1155.00 | 1.6099 times | Fri 17 April 2026 | 958.55 (5.13%) | 929.00 | 875.60 - 970.95 | 0.4226 times | Fri 10 April 2026 | 911.80 (1.32%) | 911.00 | 895.00 - 957.80 | 2.1534 times | Thu 02 April 2026 | 899.95 (-0.77%) | 895.00 | 878.30 - 942.95 | 1.0704 times | Fri 27 March 2026 | 906.90 (0.74%) | 915.00 | 851.00 - 970.00 | 0.7471 times | Fri 20 March 2026 | 900.20 (1.58%) | 886.20 | 870.10 - 914.95 | 1.3295 times | Fri 13 March 2026 | 886.20 (-6.16%) | 934.00 | 866.00 - 960.00 | 0.8157 times | Fri 06 March 2026 | 944.35 (-3.58%) | 931.60 | 906.00 - 959.50 | 0.809 times | Fri 27 February 2026 | 979.40 (2.75%) | 948.45 | 948.45 - 991.00 | 0.399 times | Fri 20 February 2026 | 953.20 (3.12%) | 998.00 | 900.00 - 998.00 | 0.6435 times | Fri 13 February 2026 | 924.40 (-3.15%) | 996.00 | 883.05 - 1041.00 | 1.4403 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 1012.08 and 1291.48
| Monthly Target 1 | 780.32 |
| Monthly Target 2 | 964.43 |
| Monthly Target 3 | 1059.7166666667 |
| Monthly Target 4 | 1243.83 |
| Monthly Target 5 | 1339.12 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1148.55 (28.62%) | 878.30 | 875.60 - 1155.00 | 0.8706 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.7134 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.1751 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.3458 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.5038 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.7411 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.8258 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.4628 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 0.9642 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.3974 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.7282 times |
Yearly price and charts MagnaElectr
Strong yearly Stock price targets for MagnaElectr 517449 are 927.28 and 1376.28
| Yearly Target 1 | 554.18 |
| Yearly Target 2 | 851.37 |
| Yearly Target 3 | 1003.1833333333 |
| Yearly Target 4 | 1300.37 |
| Yearly Target 5 | 1452.18 |
Yearly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1148.55 (28.51%) | 875.50 | 706.00 - 1155.00 | 0.2599 times | Wed 31 December 2025 | 893.75 (-0.47%) | 915.45 | 701.80 - 1375.00 | 0.7912 times | Tue 31 December 2024 | 898.00 (87.24%) | 479.60 | 388.00 - 1299.00 | 1.887 times | Fri 29 December 2023 | 479.60 (26.23%) | 389.00 | 254.00 - 593.85 | 1.5026 times | Fri 30 December 2022 | 379.95 (95.15%) | 198.00 | 150.95 - 436.55 | 1.6799 times | Fri 31 December 2021 | 194.70 (10.16%) | 180.00 | 139.00 - 199.00 | 1.367 times | Thu 31 December 2020 | 176.75 (2.85%) | 173.95 | 94.00 - 199.85 | 0.6631 times | Tue 31 December 2019 | 171.85 (-9.34%) | 193.40 | 150.00 - 205.00 | 0.5631 times | Mon 31 December 2018 | 189.55 (0%) | 152.05 | 136.50 - 203.00 | 0.2862 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1009.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna Electr 517449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magna Electr 517449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1012.43
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 956 and price is deviating by 75 points
Upper Bollinger band is at 1105 and lower is at 807, while middle bands are at 881 and 1030
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaElectr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagnaElectr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaElectr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaElectr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnaElectr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.58 and MagnaElectr 517449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1055.78 |
| 12 day DMA | 981.73 |
| 20 day DMA | 955.23 |
| 35 day DMA | 940.26 |
| 50 day DMA | 945.17 |
| 100 day DMA | 906.91 |
| 150 day DMA | 940.07 |
| 200 day DMA | 1011.14 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.67 | 1040.73 | 986.86 |
| 12 day EMA | 1009.39 | 984.1 | 954.22 |
| 20 day EMA | 978.85 | 961 | 941.27 |
| 35 day EMA | 956.87 | 945.59 | 933.64 |
| 50 day EMA | 946.24 | 937.99 | 929.4 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.78 | 1015.66 | 968.18 |
| 12 day SMA | 981.73 | 961.01 | 941.61 |
| 20 day SMA | 955.23 | 942.85 | 930.9 |
| 35 day SMA | 940.26 | 934.98 | 930.47 |
| 50 day SMA | 945.17 | 941.19 | 936.02 |
| 100 day SMA | 906.91 | 905.41 | 903.87 |
| 150 day SMA | 940.07 | 939.72 | 939.69 |
| 200 day SMA | 1011.14 | 1011.25 | 1011.24 |
Fundamentals, profit and EPS of Magna Electr 517449
EPS is 48.77 and PE is: 23.55
Last quarter profit: (December 2025 quarter) 3.75 crores (-22.84%)
Debt: 12.55 in crores
Market capitalization: 383.81
EPS is 51.39 and PE is: 22.35
Last quarter profit: (September 2025 quarter) 5.41 crores (-19.49%)
Debt: 12.55 in crores
Market capitalization: 385.25
Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
