ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnaElectr

Strong intraday Stock price targets for MagnaElectr are 766.75 and 806.55

Intraday Target 1757.9
Intraday Target 2775.6
Intraday Target 3797.7
Intraday Target 4815.4
Intraday Target 5837.5

Daily price and volume Magna Electr

Date Closing Open Range Volume
Fri 16 January 2026 793.30 (-1.17%) 799.00 780.00 - 819.80 0.9963 times
Wed 14 January 2026 802.70 (-2.15%) 820.00 798.30 - 845.00 0.5713 times
Tue 13 January 2026 820.30 (-0.33%) 845.50 816.30 - 845.50 0.1437 times
Mon 12 January 2026 823.00 (-0.3%) 828.00 821.00 - 852.00 6.0367 times
Fri 09 January 2026 825.50 (-2.76%) 858.00 825.00 - 858.00 0.2253 times
Thu 08 January 2026 848.95 (-4.44%) 898.75 840.00 - 898.75 0.3895 times
Wed 07 January 2026 888.35 (1.42%) 891.00 880.30 - 891.00 0.2197 times
Tue 06 January 2026 875.95 (-0.75%) 885.70 871.00 - 895.00 0.45 times
Mon 05 January 2026 882.55 (1.83%) 874.00 870.00 - 913.00 0.5749 times
Fri 02 January 2026 866.65 (-0.78%) 873.45 860.00 - 887.00 0.3925 times
Thu 01 January 2026 873.45 (-2.27%) 875.50 868.00 - 885.75 0.327 times

 Daily chart MagnaElectr

Weekly price and charts MagnaElectr

Strong weekly Stock price targets for MagnaElectr 517449 are 750.65 and 822.65

Weekly Target 1736.43
Weekly Target 2764.87
Weekly Target 3808.43333333333
Weekly Target 4836.87
Weekly Target 5880.43

Weekly price and volumes for Magna Electr

Date Closing Open Range Volume
Fri 16 January 2026 793.30 (-3.9%) 828.00 780.00 - 852.00 3.5126 times
Fri 09 January 2026 825.50 (-4.75%) 874.00 825.00 - 913.00 0.843 times
Fri 02 January 2026 866.65 (-1.51%) 902.00 860.00 - 904.40 0.6959 times
Fri 26 December 2025 879.90 (0.66%) 887.00 853.00 - 920.00 0.7833 times
Fri 19 December 2025 874.15 (-3.06%) 925.00 847.00 - 925.00 0.5147 times
Fri 12 December 2025 901.75 (-1.49%) 915.35 860.00 - 950.00 0.5517 times
Fri 05 December 2025 915.35 (-4.72%) 961.00 891.00 - 990.00 0.3572 times
Fri 28 November 2025 960.70 (-3.38%) 982.00 923.00 - 1030.00 0.6874 times
Fri 21 November 2025 994.30 (1.04%) 998.45 967.00 - 1040.00 0.8577 times
Fri 14 November 2025 984.10 (-4.07%) 1061.80 975.30 - 1064.95 1.1965 times
Fri 07 November 2025 1025.90 (1.96%) 971.10 971.10 - 1064.50 1.0488 times

 weekly chart MagnaElectr

Monthly price and charts MagnaElectr

Strong monthly Stock price targets for MagnaElectr 517449 are 720.15 and 853.15

Monthly Target 1695.77
Monthly Target 2744.53
Monthly Target 3828.76666666667
Monthly Target 4877.53
Monthly Target 5961.77

Monthly price and volumes Magna Electr

Date Closing Open Range Volume
Fri 16 January 2026 793.30 (-11.24%) 875.50 780.00 - 913.00 0.9418 times
Wed 31 December 2025 893.75 (-6.97%) 961.00 847.00 - 990.00 0.5183 times
Fri 28 November 2025 960.70 (-4.52%) 971.10 923.00 - 1064.95 0.7625 times
Fri 31 October 2025 1006.15 (4.49%) 962.90 910.00 - 1024.00 0.8496 times
Tue 30 September 2025 962.90 (-16.52%) 1210.00 940.00 - 1221.00 1.505 times
Fri 29 August 2025 1153.40 (-4.38%) 1209.00 1091.50 - 1270.00 0.9919 times
Thu 31 July 2025 1206.25 (-1.99%) 1240.00 1152.05 - 1375.00 1.4377 times
Mon 30 June 2025 1230.75 (37.81%) 921.00 901.00 - 1239.00 1.778 times
Fri 30 May 2025 893.05 (-4.41%) 935.00 812.30 - 980.00 0.8637 times
Wed 30 April 2025 934.25 (5.18%) 888.20 850.00 - 1019.45 0.3514 times
Fri 28 March 2025 888.20 (12.8%) 770.20 757.00 - 963.00 0.7314 times

 monthly chart MagnaElectr

Yearly price and charts MagnaElectr

Strong yearly Stock price targets for MagnaElectr 517449 are 720.15 and 853.15

Yearly Target 1695.77
Yearly Target 2744.53
Yearly Target 3828.76666666667
Yearly Target 4877.53
Yearly Target 5961.77

Yearly price and volumes Magna Electr

Date Closing Open Range Volume
Fri 16 January 2026 793.30 (-11.24%) 875.50 780.00 - 913.00 0.0593 times
Wed 31 December 2025 893.75 (-0.47%) 915.45 701.80 - 1375.00 0.8093 times
Tue 31 December 2024 898.00 (87.24%) 479.60 388.00 - 1299.00 1.9303 times
Fri 29 December 2023 479.60 (26.23%) 389.00 254.00 - 593.85 1.5371 times
Fri 30 December 2022 379.95 (95.15%) 198.00 150.95 - 436.55 1.7185 times
Fri 31 December 2021 194.70 (10.16%) 180.00 139.00 - 199.00 1.3983 times
Thu 31 December 2020 176.75 (2.85%) 173.95 94.00 - 199.85 0.6783 times
Tue 31 December 2019 171.85 (-9.34%) 193.40 150.00 - 205.00 0.576 times
Mon 31 December 2018 189.55 (0%) 152.05 136.50 - 203.00 0.2928 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of MagnaElectr

Tomorrow's movement Prediction of Magna Electr 517449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 839.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magna Electr 517449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magna Electr 517449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 862 and price is deviating by 32 points

Upper Bollinger band is at 925 and lower is at 800, while middle bands are at 831 and 894

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnaElectr (517449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnaElectr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MagnaElectr in short term and the sell signal is strong.

MagnaElectr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnaElectr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnaElectr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 828.87 and MagnaElectr 517449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.

MagnaElectr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna Electr 517449

DMA (daily moving average) of Magna Electr 517449

DMA period DMA value
5 day DMA 812.96
12 day DMA 849.54
20 day DMA 861.94
35 day DMA 885.76
50 day DMA 920.03
100 day DMA 983.34
150 day DMA 1059.29
200 day DMA 1024.39

EMA (exponential moving average) of Magna Electr 517449

EMA period EMA current EMA prev EMA prev2
5 day EMA814.58825.22836.48
12 day EMA839.35847.72855.9
20 day EMA857.6864.37870.86
35 day EMA889.42895.08900.52
50 day EMA916.83921.87926.73

SMA (simple moving average) of Magna Electr 517449

SMA period SMA current SMA prev SMA prev2
5 day SMA812.96824.09841.22
12 day SMA849.54855.83862.1
20 day SMA861.94865.32868.86
35 day SMA885.76891.34897.06
50 day SMA920.03924.94929.45
100 day SMA983.34987.35991.38
150 day SMA1059.291061.11062.62
200 day SMA1024.391024.531024.52

Fundamentals, profit and EPS of Magna Electr 517449

EPS is 51.39 and PE is: 15.44

Last quarter profit: (September 2025 quarter) 5.41 crores (-19.49%)

Debt: 12.55 in crores

Market capitalization: 385.25

EPS is 54.49 and PE is: 14.56

Last quarter profit: (June 2025 quarter) 6.66 crores (-0.89%)

Debt: 11.03 in crores

Market capitalization: 488.13

Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top