Munafa Stock Market Course + Intraday & FNO calls 
MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517449
- 517449 Experts view
- Tomorrow's Movement 517449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaElectr
Strong intraday Stock price targets for MagnaElectr are 1127.33 and 1182.33
| Intraday Target 1 | 1088.55 |
| Intraday Target 2 | 1111.1 |
| Intraday Target 3 | 1143.55 |
| Intraday Target 4 | 1166.1 |
| Intraday Target 5 | 1198.55 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1133.65 (-3.91%) | 1121.00 | 1121.00 - 1176.00 | 1.1262 times | Fri 15 May 2026 | 1179.75 (1.21%) | 1199.90 | 1130.00 - 1199.90 | 1.0542 times | Thu 14 May 2026 | 1165.70 (1.05%) | 1165.00 | 1165.00 - 1200.00 | 0.741 times | Wed 13 May 2026 | 1153.60 (0%) | 1188.00 | 1153.60 - 1206.00 | 2.0232 times | Tue 12 May 2026 | 1153.60 (-0.75%) | 1214.50 | 1150.50 - 1214.50 | 1.3048 times | Mon 11 May 2026 | 1162.35 (-3.06%) | 1175.00 | 1145.00 - 1218.00 | 0.2866 times | Fri 08 May 2026 | 1199.00 (0.28%) | 1195.00 | 1161.05 - 1220.00 | 2.3684 times | Thu 07 May 2026 | 1195.65 (0.81%) | 1239.00 | 1170.90 - 1239.00 | 0.3812 times | Wed 06 May 2026 | 1186.00 (-0.13%) | 1187.50 | 1180.50 - 1225.00 | 0.3705 times | Tue 05 May 2026 | 1187.50 (-1.36%) | 1190.00 | 1151.55 - 1201.00 | 0.3439 times | Mon 04 May 2026 | 1203.90 (-2.8%) | 1262.00 | 1183.05 - 1270.00 | 2.8429 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 1127.33 and 1182.33
| Weekly Target 1 | 1088.55 |
| Weekly Target 2 | 1111.1 |
| Weekly Target 3 | 1143.55 |
| Weekly Target 4 | 1166.1 |
| Weekly Target 5 | 1198.55 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1133.65 (-3.91%) | 1121.00 | 1121.00 - 1176.00 | 0.0994 times | Fri 15 May 2026 | 1179.75 (-1.61%) | 1175.00 | 1130.00 - 1218.00 | 0.4774 times | Fri 08 May 2026 | 1199.00 (-3.2%) | 1262.00 | 1151.55 - 1270.00 | 0.5565 times | Thu 30 April 2026 | 1238.60 (8.77%) | 1138.75 | 1138.75 - 1290.50 | 1.7018 times | Fri 24 April 2026 | 1138.75 (18.8%) | 960.00 | 960.00 - 1176.95 | 1.8189 times | Fri 17 April 2026 | 958.55 (5.13%) | 929.00 | 875.60 - 970.95 | 0.3948 times | Fri 10 April 2026 | 911.80 (1.32%) | 911.00 | 895.00 - 957.80 | 2.0115 times | Thu 02 April 2026 | 899.95 (-0.77%) | 895.00 | 878.30 - 942.95 | 0.9999 times | Fri 27 March 2026 | 906.90 (0.74%) | 915.00 | 851.00 - 970.00 | 0.6979 times | Fri 20 March 2026 | 900.20 (1.58%) | 886.20 | 870.10 - 914.95 | 1.2419 times | Fri 13 March 2026 | 886.20 (-6.16%) | 934.00 | 866.00 - 960.00 | 0.762 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 1052.83 and 1201.83
| Monthly Target 1 | 1025.88 |
| Monthly Target 2 | 1079.77 |
| Monthly Target 3 | 1174.8833333333 |
| Monthly Target 4 | 1228.77 |
| Monthly Target 5 | 1323.88 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1133.65 (-8.47%) | 1262.00 | 1121.00 - 1270.00 | 0.2332 times | Thu 30 April 2026 | 1238.60 (38.7%) | 878.30 | 875.60 - 1290.50 | 1.3614 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.7755 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.2774 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.463 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.5477 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.8057 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.8978 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.5902 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 1.0481 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.5192 times |
Yearly price and charts MagnaElectr
Strong yearly Stock price targets for MagnaElectr 517449 are 919.83 and 1504.33
| Yearly Target 1 | 458.88 |
| Yearly Target 2 | 796.27 |
| Yearly Target 3 | 1043.3833333333 |
| Yearly Target 4 | 1380.77 |
| Yearly Target 5 | 1627.88 |
Yearly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1133.65 (26.84%) | 875.50 | 706.00 - 1290.50 | 0.2965 times | Wed 31 December 2025 | 893.75 (-0.47%) | 915.45 | 701.80 - 1375.00 | 0.7879 times | Tue 31 December 2024 | 898.00 (87.24%) | 479.60 | 388.00 - 1299.00 | 1.8791 times | Fri 29 December 2023 | 479.60 (26.23%) | 389.00 | 254.00 - 593.85 | 1.4964 times | Fri 30 December 2022 | 379.95 (95.15%) | 198.00 | 150.95 - 436.55 | 1.6729 times | Fri 31 December 2021 | 194.70 (10.16%) | 180.00 | 139.00 - 199.00 | 1.3613 times | Thu 31 December 2020 | 176.75 (2.85%) | 173.95 | 94.00 - 199.85 | 0.6603 times | Tue 31 December 2019 | 171.85 (-9.34%) | 193.40 | 150.00 - 205.00 | 0.5607 times | Mon 31 December 2018 | 189.55 (0%) | 152.05 | 136.50 - 203.00 | 0.285 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1159.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna Electr 517449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magna Electr 517449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magna Electr 517449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1154.88
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1168 and price is deviating by 37 points
Upper Bollinger band is at 1240 and lower is at 1096, while middle bands are at 1132 and 1204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnaElectr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnaElectr in short term but the sell signal is initial and weak.
MagnaElectr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaElectr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnaElectr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169.98 and MagnaElectr 517449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1157.26 |
| 12 day DMA | 1179.94 |
| 20 day DMA | 1167.53 |
| 35 day DMA | 1065.02 |
| 50 day DMA | 1018.43 |
| 100 day DMA | 949.16 |
| 150 day DMA | 954.81 |
| 200 day DMA | 1002.02 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.54 | 1170.98 | 1166.59 |
| 12 day EMA | 1159.36 | 1164.03 | 1161.17 |
| 20 day EMA | 1137.23 | 1137.61 | 1133.18 |
| 35 day EMA | 1092.56 | 1090.14 | 1084.86 |
| 50 day EMA | 1029.11 | 1024.85 | 1018.53 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.26 | 1163 | 1166.85 |
| 12 day SMA | 1179.94 | 1187.92 | 1187.09 |
| 20 day SMA | 1167.53 | 1158.77 | 1147.26 |
| 35 day SMA | 1065.02 | 1058.58 | 1050.6 |
| 50 day SMA | 1018.43 | 1015.34 | 1011.51 |
| 100 day SMA | 949.16 | 946.43 | 943.37 |
| 150 day SMA | 954.81 | 953.55 | 951.88 |
| 200 day SMA | 1002.02 | 1002.87 | 1003.48 |
Fundamentals, profit and EPS of Magna Electr 517449
EPS is 48.77 and PE is: 23.24
Last quarter profit: (December 2025 quarter) 3.75 crores (-22.84%)
Debt: 12.55 in crores
Market capitalization: 383.81
EPS is 51.39 and PE is: 22.06
Last quarter profit: (September 2025 quarter) 5.41 crores (-19.49%)
Debt: 12.55 in crores
Market capitalization: 385.25
Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
