Munafa Stock Market Course + Intraday & FNO calls 
MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517449
- 517449 Experts view
- Tomorrow's Movement 517449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaElectr
Strong intraday Stock price targets for MagnaElectr are 867.15 and 889.95
| Intraday Target 1 | 862.9 |
| Intraday Target 2 | 871.4 |
| Intraday Target 3 | 885.7 |
| Intraday Target 4 | 894.2 |
| Intraday Target 5 | 908.5 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 879.90 (-1.05%) | 893.60 | 877.20 - 900.00 | 1.2677 times | Wed 24 December 2025 | 889.20 (-0.34%) | 892.20 | 876.00 - 905.00 | 0.4683 times | Tue 23 December 2025 | 892.20 (-0.88%) | 910.00 | 880.70 - 910.00 | 0.3295 times | Mon 22 December 2025 | 900.10 (2.97%) | 887.00 | 853.00 - 920.00 | 3.4232 times | Fri 19 December 2025 | 874.15 (1.41%) | 862.00 | 847.00 - 881.00 | 0.4898 times | Thu 18 December 2025 | 862.00 (0.13%) | 889.00 | 849.10 - 889.00 | 0.572 times | Wed 17 December 2025 | 860.90 (-1.45%) | 866.00 | 850.10 - 887.00 | 1.3881 times | Tue 16 December 2025 | 873.55 (-2.42%) | 880.00 | 870.05 - 908.10 | 0.564 times | Mon 15 December 2025 | 895.20 (-0.73%) | 925.00 | 871.15 - 925.00 | 0.5927 times | Fri 12 December 2025 | 901.75 (1.1%) | 892.00 | 880.00 - 911.55 | 0.9047 times | Thu 11 December 2025 | 891.95 (-2.02%) | 890.00 | 890.00 - 940.00 | 0.6294 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 832.95 and 899.95
| Weekly Target 1 | 817.3 |
| Weekly Target 2 | 848.6 |
| Weekly Target 3 | 884.3 |
| Weekly Target 4 | 915.6 |
| Weekly Target 5 | 951.3 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 879.90 (0.66%) | 887.00 | 853.00 - 920.00 | 1.0407 times | Fri 19 December 2025 | 874.15 (-3.06%) | 925.00 | 847.00 - 925.00 | 0.6839 times | Fri 12 December 2025 | 901.75 (-1.49%) | 915.35 | 860.00 - 950.00 | 0.733 times | Fri 05 December 2025 | 915.35 (-4.72%) | 961.00 | 891.00 - 990.00 | 0.4745 times | Fri 28 November 2025 | 960.70 (-3.38%) | 982.00 | 923.00 - 1030.00 | 0.9132 times | Fri 21 November 2025 | 994.30 (1.04%) | 998.45 | 967.00 - 1040.00 | 1.1395 times | Fri 14 November 2025 | 984.10 (-4.07%) | 1061.80 | 975.30 - 1064.95 | 1.5896 times | Fri 07 November 2025 | 1025.90 (1.96%) | 971.10 | 971.10 - 1064.50 | 1.3934 times | Fri 31 October 2025 | 1006.15 (0.54%) | 990.20 | 966.00 - 1017.00 | 1.3322 times | Thu 23 October 2025 | 1000.70 (6.43%) | 940.15 | 930.00 - 1024.00 | 0.7 times | Fri 17 October 2025 | 940.20 (-2.84%) | 980.00 | 912.50 - 1004.85 | 1.3872 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 791.95 and 934.95
| Monthly Target 1 | 762.63 |
| Monthly Target 2 | 821.27 |
| Monthly Target 3 | 905.63333333333 |
| Monthly Target 4 | 964.27 |
| Monthly Target 5 | 1048.63 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 879.90 (-8.41%) | 961.00 | 847.00 - 990.00 | 0.457 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.7848 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.8745 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.5491 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 1.021 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.4799 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.8301 times | Fri 30 May 2025 | 893.05 (-4.41%) | 935.00 | 812.30 - 980.00 | 0.889 times | Wed 30 April 2025 | 934.25 (5.18%) | 888.20 | 850.00 - 1019.45 | 0.3617 times | Fri 28 March 2025 | 888.20 (12.8%) | 770.20 | 757.00 - 963.00 | 0.7529 times | Fri 28 February 2025 | 787.40 (-28.41%) | 1070.55 | 701.80 - 1140.00 | 1.2749 times |
Yearly price and charts MagnaElectr
Strong yearly Stock price targets for MagnaElectr 517449 are 454.25 and 1127.45
| Yearly Target 1 | 312.37 |
| Yearly Target 2 | 596.13 |
| Yearly Target 3 | 985.56666666667 |
| Yearly Target 4 | 1269.33 |
| Yearly Target 5 | 1658.77 |
Yearly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 879.90 (-2.02%) | 915.45 | 701.80 - 1375.00 | 0.7204 times | Tue 31 December 2024 | 898.00 (87.24%) | 479.60 | 388.00 - 1299.00 | 1.7281 times | Fri 29 December 2023 | 479.60 (26.23%) | 389.00 | 254.00 - 593.85 | 1.3761 times | Fri 30 December 2022 | 379.95 (95.15%) | 198.00 | 150.95 - 436.55 | 1.5385 times | Fri 31 December 2021 | 194.70 (10.16%) | 180.00 | 139.00 - 199.00 | 1.2519 times | Thu 31 December 2020 | 176.75 (2.85%) | 173.95 | 94.00 - 199.85 | 0.6072 times | Tue 31 December 2019 | 171.85 (-9.34%) | 193.40 | 150.00 - 205.00 | 0.5157 times | Mon 31 December 2018 | 189.55 (0%) | 152.05 | 136.50 - 203.00 | 0.2621 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 892.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna Electr 517449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 906 and price is deviating by 31 points
Upper Bollinger band is at 966 and lower is at 846, while middle bands are at 876 and 936
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MagnaElectr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MagnaElectr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaElectr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaElectr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnaElectr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.24 and MagnaElectr 517449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 887.11 |
| 12 day DMA | 885.93 |
| 20 day DMA | 905.3 |
| 35 day DMA | 943.9 |
| 50 day DMA | 955.73 |
| 100 day DMA | 1032.99 |
| 150 day DMA | 1067.85 |
| 200 day DMA | 1023.41 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.83 | 887.3 | 886.35 |
| 12 day EMA | 892.34 | 894.6 | 895.58 |
| 20 day EMA | 906.27 | 909.05 | 911.14 |
| 35 day EMA | 926.02 | 928.73 | 931.06 |
| 50 day EMA | 950.04 | 952.9 | 955.5 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.11 | 883.53 | 877.87 |
| 12 day SMA | 885.93 | 888.94 | 889.22 |
| 20 day SMA | 905.3 | 909.03 | 914 |
| 35 day SMA | 943.9 | 948.01 | 952.28 |
| 50 day SMA | 955.73 | 957.54 | 959.11 |
| 100 day SMA | 1032.99 | 1036.58 | 1039.69 |
| 150 day SMA | 1067.85 | 1068.19 | 1068.5 |
| 200 day SMA | 1023.41 | 1023.03 | 1022.72 |
Fundamentals, profit and EPS of Magna Electr 517449
EPS is 51.39 and PE is: 17.12
Last quarter profit: (September 2025 quarter) 5.41 crores (-19.49%)
Debt: 12.55 in crores
Market capitalization: 385.25
EPS is 54.49 and PE is: 16.15
Last quarter profit: (June 2025 quarter) 6.66 crores (-0.89%)
Debt: 11.03 in crores
Market capitalization: 488.13
Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
