Munafa Stock Market Course + Intraday & FNO calls 
MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517449
- 517449 Experts view
- Tomorrow's Movement 517449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaElectr
Strong intraday Stock price targets for MagnaElectr are 1161.5 and 1224.45
| Intraday Target 1 | 1112.37 |
| Intraday Target 2 | 1147.68 |
| Intraday Target 3 | 1175.3166666667 |
| Intraday Target 4 | 1210.63 |
| Intraday Target 5 | 1238.27 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1183.00 (3.26%) | 1140.00 | 1140.00 - 1202.95 | 2.637 times | Thu 02 July 2026 | 1145.70 (2.09%) | 1100.05 | 1100.05 - 1178.35 | 1.4115 times | Wed 01 July 2026 | 1122.25 (2.02%) | 1100.00 | 1100.00 - 1142.00 | 0.956 times | Tue 30 June 2026 | 1100.00 (3.57%) | 1106.00 | 1055.00 - 1106.00 | 0.929 times | Mon 29 June 2026 | 1062.05 (-1.51%) | 1078.35 | 1051.00 - 1085.00 | 0.4667 times | Thu 25 June 2026 | 1078.35 (0.31%) | 1075.00 | 1060.00 - 1094.90 | 0.1511 times | Wed 24 June 2026 | 1075.00 (2.38%) | 1040.00 | 1040.00 - 1080.00 | 1.6708 times | Tue 23 June 2026 | 1050.00 (-1.98%) | 1080.00 | 1039.00 - 1080.00 | 1.1184 times | Mon 22 June 2026 | 1071.25 (-4.35%) | 1098.00 | 1064.00 - 1098.00 | 0.3506 times | Fri 19 June 2026 | 1120.00 (1.91%) | 1051.00 | 1045.00 - 1140.00 | 0.3089 times | Thu 18 June 2026 | 1099.00 (1.36%) | 1038.00 | 1038.00 - 1100.00 | 0.2041 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 1117 and 1268.95
| Weekly Target 1 | 993.7 |
| Weekly Target 2 | 1088.35 |
| Weekly Target 3 | 1145.65 |
| Weekly Target 4 | 1240.3 |
| Weekly Target 5 | 1297.6 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1183.00 (9.7%) | 1078.35 | 1051.00 - 1202.95 | 1.0243 times | Thu 25 June 2026 | 1078.35 (-3.72%) | 1098.00 | 1039.00 - 1098.00 | 0.5267 times | Fri 19 June 2026 | 1120.00 (9.4%) | 1029.50 | 1029.50 - 1140.00 | 0.9058 times | Fri 12 June 2026 | 1023.80 (-2.62%) | 1040.75 | 1014.00 - 1083.00 | 0.3143 times | Fri 05 June 2026 | 1051.30 (-7.7%) | 1083.00 | 1003.00 - 1090.00 | 1.7558 times | Fri 29 May 2026 | 1139.00 (-1.6%) | 1204.95 | 1127.05 - 1205.00 | 0.6055 times | Fri 22 May 2026 | 1157.55 (-1.88%) | 1121.00 | 1088.60 - 1196.50 | 0.6705 times | Fri 15 May 2026 | 1179.75 (-1.61%) | 1175.00 | 1130.00 - 1218.00 | 0.7324 times | Fri 08 May 2026 | 1199.00 (-3.2%) | 1262.00 | 1151.55 - 1270.00 | 0.8538 times | Thu 30 April 2026 | 1238.60 (8.77%) | 1138.75 | 1138.75 - 1290.50 | 2.6109 times | Fri 24 April 2026 | 1138.75 (18.8%) | 960.00 | 960.00 - 1176.95 | 2.7906 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 1141.5 and 1244.45
| Monthly Target 1 | 1059.03 |
| Monthly Target 2 | 1121.02 |
| Monthly Target 3 | 1161.9833333333 |
| Monthly Target 4 | 1223.97 |
| Monthly Target 5 | 1264.93 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1183.00 (7.55%) | 1100.00 | 1100.00 - 1202.95 | 0.1323 times | Tue 30 June 2026 | 1100.00 (-3.42%) | 1083.00 | 1003.00 - 1140.00 | 0.6155 times | Fri 29 May 2026 | 1139.00 (-8.04%) | 1262.00 | 1088.60 - 1270.00 | 0.4728 times | Thu 30 April 2026 | 1238.60 (38.7%) | 878.30 | 875.60 - 1290.50 | 1.6767 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.9551 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.5732 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.8018 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.6745 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.9923 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 1.1057 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.9585 times |
Yearly price and charts MagnaElectr
Strong yearly Stock price targets for MagnaElectr 517449 are 944.5 and 1529
| Yearly Target 1 | 475.33 |
| Yearly Target 2 | 829.17 |
| Yearly Target 3 | 1059.8333333333 |
| Yearly Target 4 | 1413.67 |
| Yearly Target 5 | 1644.33 |
Yearly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1183.00 (32.36%) | 875.50 | 706.00 - 1290.50 | 0.3388 times | Wed 31 December 2025 | 893.75 (-0.47%) | 915.45 | 701.80 - 1375.00 | 0.784 times | Tue 31 December 2024 | 898.00 (87.24%) | 479.60 | 388.00 - 1299.00 | 1.87 times | Fri 29 December 2023 | 479.60 (26.23%) | 389.00 | 254.00 - 593.85 | 1.4891 times | Fri 30 December 2022 | 379.95 (95.15%) | 198.00 | 150.95 - 436.55 | 1.6648 times | Fri 31 December 2021 | 194.70 (10.16%) | 180.00 | 139.00 - 199.00 | 1.3546 times | Thu 31 December 2020 | 176.75 (2.85%) | 173.95 | 94.00 - 199.85 | 0.6571 times | Tue 31 December 2019 | 171.85 (-9.34%) | 193.40 | 150.00 - 205.00 | 0.558 times | Mon 31 December 2018 | 189.55 (0%) | 152.05 | 136.50 - 203.00 | 0.2837 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1107.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna Electr 517449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magna Electr 517449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magna Electr 517449 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Magna Electr 517449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1088.18
Munafa value: 105 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1079 and price is deviating by 40 points
Upper Bollinger band is at 1157 and lower is at 1000, while middle bands are at 1039 and 1118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaElectr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnaElectr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaElectr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaElectr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnaElectr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1118.21 and MagnaElectr 517449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1122.6 |
| 12 day DMA | 1099.24 |
| 20 day DMA | 1078.22 |
| 35 day DMA | 1103.51 |
| 50 day DMA | 1125.44 |
| 100 day DMA | 1033.32 |
| 150 day DMA | 978.76 |
| 200 day DMA | 986.15 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.32 | 1111.48 | 1094.38 |
| 12 day EMA | 1107.24 | 1093.47 | 1083.98 |
| 20 day EMA | 1099.68 | 1090.91 | 1085.14 |
| 35 day EMA | 1103.74 | 1099.07 | 1096.32 |
| 50 day EMA | 1116.58 | 1113.87 | 1112.57 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.6 | 1101.67 | 1087.53 |
| 12 day SMA | 1099.24 | 1089.83 | 1081.84 |
| 20 day SMA | 1078.22 | 1070.43 | 1066.15 |
| 35 day SMA | 1103.51 | 1102.67 | 1102.89 |
| 50 day SMA | 1125.44 | 1124.75 | 1123.31 |
| 100 day SMA | 1033.32 | 1030.38 | 1026.34 |
| 150 day SMA | 978.76 | 977.5 | 976.53 |
| 200 day SMA | 986.15 | 985.96 | 985.76 |
Fundamentals, profit and EPS of Magna Electr 517449
EPS is 43.64 and PE is: 27.11
Last quarter profit: (March 2026 quarter) 2.66 crores (-44.81%)
Debt: 14.89 in crores
Market capitalization: 456.37
EPS is 48.77 and PE is: 24.26
Last quarter profit: (December 2025 quarter) 3.75 crores (-22.84%)
Debt: 12.55 in crores
Market capitalization: 383.81
Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
