MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517449
- 517449 Experts view
- Tomorrow's Movement 517449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaElectr
Strong intraday Stock price targets for MagnaElectr are 766.75 and 806.55
| Intraday Target 1 | 757.9 |
| Intraday Target 2 | 775.6 |
| Intraday Target 3 | 797.7 |
| Intraday Target 4 | 815.4 |
| Intraday Target 5 | 837.5 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 793.30 (-1.17%) | 799.00 | 780.00 - 819.80 | 0.9963 times | Wed 14 January 2026 | 802.70 (-2.15%) | 820.00 | 798.30 - 845.00 | 0.5713 times | Tue 13 January 2026 | 820.30 (-0.33%) | 845.50 | 816.30 - 845.50 | 0.1437 times | Mon 12 January 2026 | 823.00 (-0.3%) | 828.00 | 821.00 - 852.00 | 6.0367 times | Fri 09 January 2026 | 825.50 (-2.76%) | 858.00 | 825.00 - 858.00 | 0.2253 times | Thu 08 January 2026 | 848.95 (-4.44%) | 898.75 | 840.00 - 898.75 | 0.3895 times | Wed 07 January 2026 | 888.35 (1.42%) | 891.00 | 880.30 - 891.00 | 0.2197 times | Tue 06 January 2026 | 875.95 (-0.75%) | 885.70 | 871.00 - 895.00 | 0.45 times | Mon 05 January 2026 | 882.55 (1.83%) | 874.00 | 870.00 - 913.00 | 0.5749 times | Fri 02 January 2026 | 866.65 (-0.78%) | 873.45 | 860.00 - 887.00 | 0.3925 times | Thu 01 January 2026 | 873.45 (-2.27%) | 875.50 | 868.00 - 885.75 | 0.327 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 750.65 and 822.65
| Weekly Target 1 | 736.43 |
| Weekly Target 2 | 764.87 |
| Weekly Target 3 | 808.43333333333 |
| Weekly Target 4 | 836.87 |
| Weekly Target 5 | 880.43 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 793.30 (-3.9%) | 828.00 | 780.00 - 852.00 | 3.5126 times | Fri 09 January 2026 | 825.50 (-4.75%) | 874.00 | 825.00 - 913.00 | 0.843 times | Fri 02 January 2026 | 866.65 (-1.51%) | 902.00 | 860.00 - 904.40 | 0.6959 times | Fri 26 December 2025 | 879.90 (0.66%) | 887.00 | 853.00 - 920.00 | 0.7833 times | Fri 19 December 2025 | 874.15 (-3.06%) | 925.00 | 847.00 - 925.00 | 0.5147 times | Fri 12 December 2025 | 901.75 (-1.49%) | 915.35 | 860.00 - 950.00 | 0.5517 times | Fri 05 December 2025 | 915.35 (-4.72%) | 961.00 | 891.00 - 990.00 | 0.3572 times | Fri 28 November 2025 | 960.70 (-3.38%) | 982.00 | 923.00 - 1030.00 | 0.6874 times | Fri 21 November 2025 | 994.30 (1.04%) | 998.45 | 967.00 - 1040.00 | 0.8577 times | Fri 14 November 2025 | 984.10 (-4.07%) | 1061.80 | 975.30 - 1064.95 | 1.1965 times | Fri 07 November 2025 | 1025.90 (1.96%) | 971.10 | 971.10 - 1064.50 | 1.0488 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 720.15 and 853.15
| Monthly Target 1 | 695.77 |
| Monthly Target 2 | 744.53 |
| Monthly Target 3 | 828.76666666667 |
| Monthly Target 4 | 877.53 |
| Monthly Target 5 | 961.77 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 793.30 (-11.24%) | 875.50 | 780.00 - 913.00 | 0.9418 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.5183 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.7625 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.8496 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.505 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 0.9919 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.4377 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.778 times | Fri 30 May 2025 | 893.05 (-4.41%) | 935.00 | 812.30 - 980.00 | 0.8637 times | Wed 30 April 2025 | 934.25 (5.18%) | 888.20 | 850.00 - 1019.45 | 0.3514 times | Fri 28 March 2025 | 888.20 (12.8%) | 770.20 | 757.00 - 963.00 | 0.7314 times |
Yearly price and charts MagnaElectr
Strong yearly Stock price targets for MagnaElectr 517449 are 720.15 and 853.15
| Yearly Target 1 | 695.77 |
| Yearly Target 2 | 744.53 |
| Yearly Target 3 | 828.76666666667 |
| Yearly Target 4 | 877.53 |
| Yearly Target 5 | 961.77 |
Yearly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 793.30 (-11.24%) | 875.50 | 780.00 - 913.00 | 0.0593 times | Wed 31 December 2025 | 893.75 (-0.47%) | 915.45 | 701.80 - 1375.00 | 0.8093 times | Tue 31 December 2024 | 898.00 (87.24%) | 479.60 | 388.00 - 1299.00 | 1.9303 times | Fri 29 December 2023 | 479.60 (26.23%) | 389.00 | 254.00 - 593.85 | 1.5371 times | Fri 30 December 2022 | 379.95 (95.15%) | 198.00 | 150.95 - 436.55 | 1.7185 times | Fri 31 December 2021 | 194.70 (10.16%) | 180.00 | 139.00 - 199.00 | 1.3983 times | Thu 31 December 2020 | 176.75 (2.85%) | 173.95 | 94.00 - 199.85 | 0.6783 times | Tue 31 December 2019 | 171.85 (-9.34%) | 193.40 | 150.00 - 205.00 | 0.576 times | Mon 31 December 2018 | 189.55 (0%) | 152.05 | 136.50 - 203.00 | 0.2928 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 839.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna Electr 517449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magna Electr 517449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 862 and price is deviating by 32 points
Upper Bollinger band is at 925 and lower is at 800, while middle bands are at 831 and 894
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnaElectr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagnaElectr in short term and the sell signal is strong.
MagnaElectr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaElectr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaElectr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.87 and MagnaElectr 517449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 812.96 |
| 12 day DMA | 849.54 |
| 20 day DMA | 861.94 |
| 35 day DMA | 885.76 |
| 50 day DMA | 920.03 |
| 100 day DMA | 983.34 |
| 150 day DMA | 1059.29 |
| 200 day DMA | 1024.39 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.58 | 825.22 | 836.48 |
| 12 day EMA | 839.35 | 847.72 | 855.9 |
| 20 day EMA | 857.6 | 864.37 | 870.86 |
| 35 day EMA | 889.42 | 895.08 | 900.52 |
| 50 day EMA | 916.83 | 921.87 | 926.73 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.96 | 824.09 | 841.22 |
| 12 day SMA | 849.54 | 855.83 | 862.1 |
| 20 day SMA | 861.94 | 865.32 | 868.86 |
| 35 day SMA | 885.76 | 891.34 | 897.06 |
| 50 day SMA | 920.03 | 924.94 | 929.45 |
| 100 day SMA | 983.34 | 987.35 | 991.38 |
| 150 day SMA | 1059.29 | 1061.1 | 1062.62 |
| 200 day SMA | 1024.39 | 1024.53 | 1024.52 |
Fundamentals, profit and EPS of Magna Electr 517449
EPS is 51.39 and PE is: 15.44
Last quarter profit: (September 2025 quarter) 5.41 crores (-19.49%)
Debt: 12.55 in crores
Market capitalization: 385.25
EPS is 54.49 and PE is: 14.56
Last quarter profit: (June 2025 quarter) 6.66 crores (-0.89%)
Debt: 11.03 in crores
Market capitalization: 488.13
Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


