ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnaElectr

Strong intraday Stock price targets for MagnaElectr are 1256.13 and 1336.63

Intraday Target 11189.08
Intraday Target 21242.67
Intraday Target 31269.5833333333
Intraday Target 41323.17
Intraday Target 51350.08

Daily price and volume Magna Electr

Date Closing Open Range Volume
Wed 28 October 2026 1296.25 (3.49%) 1220.00 1216.00 - 1296.50 0.0797 times
Tue 27 October 2026 1252.55 (0.2%) 1269.00 1225.00 - 1280.00 0.3251 times
Mon 26 October 2026 1250.00 (2%) 1210.00 1160.00 - 1269.50 0.0998 times
Fri 23 October 2026 1225.50 (-3.8%) 1439.95 1201.00 - 1439.95 3.8345 times
Thu 22 October 2026 1273.95 (-2.05%) 1339.80 1251.70 - 1339.80 0.08 times
Wed 21 October 2026 1300.65 (-4.9%) 1350.00 1293.30 - 1370.00 0.2578 times
Mon 19 October 2026 1367.60 (0.14%) 1327.30 1327.30 - 1398.80 0.1035 times
Fri 16 October 2026 1365.75 (-1.74%) 1376.00 1347.00 - 1397.00 0.2314 times
Thu 15 October 2026 1389.90 (-0.49%) 1396.80 1360.00 - 1420.00 0.3426 times
Wed 14 October 2026 1396.80 (11.15%) 1250.20 1220.00 - 1434.95 4.6455 times
Tue 13 October 2026 1256.70 (3.16%) 1285.00 1235.00 - 1285.00 0.0301 times

 Daily chart MagnaElectr

Weekly price and charts MagnaElectr

Strong weekly Stock price targets for MagnaElectr 517449 are 1228.13 and 1364.63

Weekly Target 11114.42
Weekly Target 21205.33
Weekly Target 31250.9166666667
Weekly Target 41341.83
Weekly Target 51387.42

Weekly price and volumes for Magna Electr

Date Closing Open Range Volume
Wed 28 October 2026 1296.25 (5.77%) 1210.00 1160.00 - 1296.50 0.1849 times
Fri 23 October 2026 1225.50 (-10.27%) 1327.30 1201.00 - 1439.95 1.5668 times
Fri 16 October 2026 1365.75 (5.26%) 1241.00 1204.25 - 1434.95 1.9589 times
Tue 06 October 2026 1297.45 (-0.22%) 1300.35 1211.05 - 1337.95 0.2276 times
Thu 01 October 2026 1300.35 (-12.37%) 1440.00 1251.00 - 1440.00 0.652 times
Fri 25 September 2026 1483.90 (12.13%) 1296.30 1296.30 - 1600.00 1.6342 times
Fri 18 September 2026 1323.35 (-5.39%) 1398.80 1267.15 - 1454.80 0.4219 times
Fri 11 September 2026 1398.80 (-1.74%) 1450.00 1371.15 - 1465.00 0.6965 times
Fri 04 September 2026 1423.50 (14.6%) 1233.00 1208.00 - 1440.00 1.3219 times
Fri 28 August 2026 1242.20 (-11.97%) 1410.00 1224.00 - 1410.50 1.3354 times
Fri 21 August 2026 1411.15 (-1.93%) 1470.00 1337.60 - 1470.00 1.2516 times

 weekly chart MagnaElectr

Monthly price and charts MagnaElectr

Strong monthly Stock price targets for MagnaElectr 517449 are 1088.15 and 1368.1

Monthly Target 11018.78
Monthly Target 21157.52
Monthly Target 31298.7333333333
Monthly Target 41437.47
Monthly Target 51578.68

Monthly price and volumes Magna Electr

Date Closing Open Range Volume
Wed 28 October 2026 1296.25 (-6.62%) 1382.90 1160.00 - 1439.95 0.9171 times
Tue 29 September 2026 1388.15 (13.24%) 1243.95 1220.00 - 1600.00 0.9194 times
Mon 31 August 2026 1225.80 (3.95%) 1210.00 1141.00 - 1470.00 1.7813 times
Fri 31 July 2026 1179.25 (7.2%) 1100.00 1086.00 - 1272.00 1.0038 times
Tue 30 June 2026 1100.00 (-3.42%) 1083.00 1003.00 - 1140.00 0.4666 times
Fri 29 May 2026 1139.00 (-8.04%) 1262.00 1088.60 - 1270.00 0.3584 times
Thu 30 April 2026 1238.60 (38.7%) 878.30 875.60 - 1290.50 1.271 times
Mon 30 March 2026 893.00 (-8.82%) 931.60 851.00 - 970.00 0.724 times
Fri 27 February 2026 979.40 (31.89%) 749.00 706.00 - 1041.00 1.1926 times
Fri 30 January 2026 742.60 (-16.91%) 875.50 732.00 - 913.00 1.3658 times
Wed 31 December 2025 893.75 (-6.97%) 961.00 847.00 - 990.00 0.5113 times

 monthly chart MagnaElectr

Yearly price and charts MagnaElectr

Strong yearly Stock price targets for MagnaElectr 517449 are 1001.13 and 1895.13

Yearly Target 1306.75
Yearly Target 2801.5
Yearly Target 31200.75
Yearly Target 41695.5
Yearly Target 52094.75

Yearly price and volumes Magna Electr

Date Closing Open Range Volume
Wed 28 October 2026 1296.25 (45.03%) 875.50 706.00 - 1600.00 0.5997 times
Wed 31 December 2025 893.75 (-0.47%) 915.45 701.80 - 1375.00 0.7604 times
Tue 31 December 2024 898.00 (87.24%) 479.60 388.00 - 1299.00 1.8137 times
Fri 29 December 2023 479.60 (26.23%) 389.00 254.00 - 593.85 1.4442 times
Fri 30 December 2022 379.95 (95.15%) 198.00 150.95 - 436.55 1.6146 times
Fri 31 December 2021 194.70 (10.16%) 180.00 139.00 - 199.00 1.3138 times
Thu 31 December 2020 176.75 (2.85%) 173.95 94.00 - 199.85 0.6373 times
Tue 31 December 2019 171.85 (-9.34%) 193.40 150.00 - 205.00 0.5412 times
Mon 31 December 2018 189.55 (0%) 152.05 136.50 - 203.00 0.2751 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of MagnaElectr

Tomorrow's movement Prediction of Magna Electr 517449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1297.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magna Electr 517449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magna Electr 517449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1334 and price is deviating by 76 points

Upper Bollinger band is at 1485 and lower is at 1183, while middle bands are at 1258 and 1410

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagnaElectr (517449) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MagnaElectr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MagnaElectr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnaElectr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnaElectr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnaElectr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1319.44 and MagnaElectr 517449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.

MagnaElectr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna Electr 517449

DMA (daily moving average) of Magna Electr 517449

DMA period DMA value
5 day DMA 1259.65
12 day DMA 1299.49
20 day DMA 1333.55
35 day DMA 1349.45
50 day DMA 1346.52
100 day DMA 1240.06
150 day DMA 1177.75
200 day DMA 1104.81

EMA (exponential moving average) of Magna Electr 517449

EMA period EMA current EMA prev EMA prev2
5 day EMA1276.761267.011274.24
12 day EMA1297.861298.151306.44
20 day EMA1314.181316.071322.75
35 day EMA1323.271324.861329.12
50 day EMA13271328.251331.34

SMA (simple moving average) of Magna Electr 517449

SMA period SMA current SMA prev SMA prev2
5 day SMA1259.651260.531283.54
12 day SMA1299.491299.591305.96
20 day SMA1333.551338.521344.14
35 day SMA1349.451347.441347.14
50 day SMA1346.521346.081345.24
100 day SMA1240.061239.091238.61
150 day SMA1177.751175.221173.1
200 day SMA1104.811102.721100.86

Fundamentals, profit and EPS of Magna Electr 517449

EPS is 43.64 and PE is: 29.7

Last quarter profit: (March 2026 quarter) 2.66 crores (-44.81%)

Debt: 14.89 in crores

Market capitalization: 456.37

EPS is 48.77 and PE is: 26.58

Last quarter profit: (December 2025 quarter) 3.75 crores (-22.84%)

Debt: 12.55 in crores

Market capitalization: 383.81

Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top