ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnaElectr

Strong intraday Stock price targets for MagnaElectr are 911 and 959

Intraday Target 1900.33
Intraday Target 2921.67
Intraday Target 3948.33333333333
Intraday Target 4969.67
Intraday Target 5996.33

Daily price and volume Magna Electr

Date Closing Open Range Volume
Thu 04 December 2025 943.00 (0.88%) 975.00 927.00 - 975.00 0.2003 times
Wed 03 December 2025 934.80 (-2.32%) 966.00 919.95 - 966.00 1.8067 times
Tue 02 December 2025 957.00 (0.18%) 956.00 936.35 - 981.00 0.3273 times
Mon 01 December 2025 955.30 (-0.56%) 961.00 940.00 - 990.00 0.4976 times
Fri 28 November 2025 960.70 (0.64%) 955.00 923.00 - 968.90 2.6864 times
Thu 27 November 2025 954.55 (-3.45%) 996.00 945.00 - 996.00 1.4609 times
Wed 26 November 2025 988.70 (-1.42%) 1009.00 983.30 - 1018.00 1.0355 times
Tue 25 November 2025 1002.90 (0.4%) 999.90 999.90 - 1030.00 0.7692 times
Mon 24 November 2025 998.90 (0.46%) 982.00 977.05 - 1009.30 0.2808 times
Fri 21 November 2025 994.30 (-0.58%) 1003.00 989.00 - 1029.95 0.9354 times
Thu 20 November 2025 1000.15 (0.99%) 992.25 983.25 - 1014.90 2.8237 times

 Daily chart MagnaElectr

Weekly price and charts MagnaElectr

Strong weekly Stock price targets for MagnaElectr 517449 are 896.45 and 966.5

Weekly Target 1880.93
Weekly Target 2911.97
Weekly Target 3950.98333333333
Weekly Target 4982.02
Weekly Target 51021.03

Weekly price and volumes for Magna Electr

Date Closing Open Range Volume
Thu 04 December 2025 943.00 (-1.84%) 961.00 919.95 - 990.00 0.3553 times
Fri 28 November 2025 960.70 (-3.38%) 982.00 923.00 - 1030.00 0.7821 times
Fri 21 November 2025 994.30 (1.04%) 998.45 967.00 - 1040.00 0.9759 times
Fri 14 November 2025 984.10 (-4.07%) 1061.80 975.30 - 1064.95 1.3614 times
Fri 07 November 2025 1025.90 (1.96%) 971.10 971.10 - 1064.50 1.1934 times
Fri 31 October 2025 1006.15 (0.54%) 990.20 966.00 - 1017.00 1.1409 times
Thu 23 October 2025 1000.70 (6.43%) 940.15 930.00 - 1024.00 0.5995 times
Fri 17 October 2025 940.20 (-2.84%) 980.00 912.50 - 1004.85 1.1881 times
Fri 10 October 2025 967.70 (2.58%) 973.00 942.05 - 987.00 1.0966 times
Fri 03 October 2025 943.40 (-6.1%) 1009.90 910.00 - 1010.95 1.3069 times
Fri 26 September 2025 1004.65 (-9.89%) 1120.00 1002.80 - 1128.95 1.2877 times

 weekly chart MagnaElectr

Monthly price and charts MagnaElectr

Strong monthly Stock price targets for MagnaElectr 517449 are 896.45 and 966.5

Monthly Target 1880.93
Monthly Target 2911.97
Monthly Target 3950.98333333333
Monthly Target 4982.02
Monthly Target 51021.03

Monthly price and volumes Magna Electr

Date Closing Open Range Volume
Thu 04 December 2025 943.00 (-1.84%) 961.00 919.95 - 990.00 0.0673 times
Fri 28 November 2025 960.70 (-4.52%) 971.10 923.00 - 1064.95 0.8169 times
Fri 31 October 2025 1006.15 (4.49%) 962.90 910.00 - 1024.00 0.9103 times
Tue 30 September 2025 962.90 (-16.52%) 1210.00 940.00 - 1221.00 1.6123 times
Fri 29 August 2025 1153.40 (-4.38%) 1209.00 1091.50 - 1270.00 1.0627 times
Thu 31 July 2025 1206.25 (-1.99%) 1240.00 1152.05 - 1375.00 1.5403 times
Mon 30 June 2025 1230.75 (37.81%) 921.00 901.00 - 1239.00 1.9049 times
Fri 30 May 2025 893.05 (-4.41%) 935.00 812.30 - 980.00 0.9253 times
Wed 30 April 2025 934.25 (5.18%) 888.20 850.00 - 1019.45 0.3764 times
Fri 28 March 2025 888.20 (12.8%) 770.20 757.00 - 963.00 0.7836 times
Fri 28 February 2025 787.40 (-28.41%) 1070.55 701.80 - 1140.00 1.3269 times

 monthly chart MagnaElectr

Yearly price and charts MagnaElectr

Strong yearly Stock price targets for MagnaElectr 517449 are 822.4 and 1495.6

Yearly Target 1333.4
Yearly Target 2638.2
Yearly Target 31006.6
Yearly Target 41311.4
Yearly Target 51679.8

Yearly price and volumes Magna Electr

Date Closing Open Range Volume
Thu 04 December 2025 943.00 (5.01%) 915.45 701.80 - 1375.00 0.7008 times
Tue 31 December 2024 898.00 (87.24%) 479.60 388.00 - 1299.00 1.7328 times
Fri 29 December 2023 479.60 (26.23%) 389.00 254.00 - 593.85 1.3798 times
Fri 30 December 2022 379.95 (95.15%) 198.00 150.95 - 436.55 1.5426 times
Fri 31 December 2021 194.70 (10.16%) 180.00 139.00 - 199.00 1.2552 times
Thu 31 December 2020 176.75 (2.85%) 173.95 94.00 - 199.85 0.6089 times
Tue 31 December 2019 171.85 (-9.34%) 193.40 150.00 - 205.00 0.5171 times
Mon 31 December 2018 189.55 (0%) 152.05 136.50 - 203.00 0.2628 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MagnaElectr

Tomorrow's movement Prediction of Magna Electr 517449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 966.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magna Electr 517449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magna Electr 517449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 985 and price is deviating by 25 points

Upper Bollinger band is at 1034 and lower is at 935, while middle bands are at 960 and 1009

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnaElectr (517449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnaElectr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagnaElectr in short term and the sell signal is strong.

MagnaElectr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnaElectr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagnaElectr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 964.74 and MagnaElectr 517449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.

MagnaElectr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna Electr 517449

DMA (daily moving average) of Magna Electr 517449

DMA period DMA value
5 day DMA 950.16
12 day DMA 973.38
20 day DMA 984.08
35 day DMA 983.76
50 day DMA 987.52
100 day DMA 1091.03
150 day DMA 1070.66
200 day DMA 1020.49

EMA (exponential moving average) of Magna Electr 517449

EMA period EMA current EMA prev EMA prev2
5 day EMA950.72954.58964.47
12 day EMA966.44970.7977.22
20 day EMA976.14979.63984.35
35 day EMA986.07988.61991.78
50 day EMA992.71994.74997.19

SMA (simple moving average) of Magna Electr 517449

SMA period SMA current SMA prev SMA prev2
5 day SMA950.16952.47963.25
12 day SMA973.38978.28981.47
20 day SMA984.08988.1993.31
35 day SMA983.76984.54985.48
50 day SMA987.52990.96994.88
100 day SMA1091.031095.031098.56
150 day SMA1070.661070.661070.48
200 day SMA1020.491021.151021.97

Fundamentals, profit and EPS of Magna Electr 517449

EPS is 54.49 and PE is: 17.31

Last quarter profit: (June 2025 quarter) 6.66 crores (-0.89%)

Debt: 11.03 in crores

Market capitalization: 488.13

EPS is 54.63 and PE is: 17.26

Last quarter profit: (March 2025 quarter) 4.82 crores (17.85%)

Debt: 11.03 in crores

Market capitalization: 377.95

Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top