ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517449 Historical charts - MAGNA ELECTR

Historical charts for Stock 517449 - Share MAGNA ELECTR trades in BSE

Moving Averages for

  • 5Day Average: 887.85
  • 12Day Average: 883.23
  • 20Day Average: 901.15
  • 50Day Average: 954.39
  • 100Day Average: 1029.71
  • 150Day Average: 1067.62

517449 Indicators & signals

Indicator MACD (12,26,9)

890.12, 914.28, -26.1
Indicator MACD is in negative zone

Indicator ADX (14)

0.77, 14.16, 13.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 877.85 875.10 to 904.40 -0.23% 1.28 times
26 Fri Dec 2025 879.90 877.20 to 900.00 -1.05% 1.27 times
24 Wed Dec 2025 889.20 876.00 to 905.00 -0.34% 0.47 times
23 Tue Dec 2025 892.20 880.70 to 910.00 -0.88% 0.33 times
22 Mon Dec 2025 900.10 853.00 to 920.00 2.97% 3.42 times
19 Fri Dec 2025 874.15 847.00 to 881.00 1.41% 0.49 times
18 Thu Dec 2025 862.00 849.10 to 889.00 0.13% 0.57 times
17 Wed Dec 2025 860.90 850.10 to 887.00 -1.45% 1.39 times
16 Tue Dec 2025 873.55 870.05 to 908.10 -2.42% 0.56 times
15 Mon Dec 2025 895.20 871.15 to 925.00 -0.73% 0.59 times
12 Fri Dec 2025 901.75 880.00 to 911.55 1.1% 0.9 times
11 Thu Dec 2025 891.95 890.00 to 940.00 -2.02% 0.63 times

Technical analysis forecast for 517449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517449 517449 at this time. Stock is falling and might fall more.

It appears as if 517449 517449 gave a large move recently.

Stock of 517449 (517449) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517449 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 876.3 as stoploss in an intra day buy trade for a target of 904.11. However, stock will show a bearish move below 876.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517449 Historical charts - Share MAGNA ELECTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517449 Historical charts - Share MAGNA ELECTR

 

Back to top