ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517449 Historical charts - MAGNA ELECTR

Historical charts for Stock 517449 - Share MAGNA ELECTR trades in BSE

Moving Averages for

  • 5Day Average: 1158.99
  • 12Day Average: 1169.39
  • 20Day Average: 1172.21
  • 50Day Average: 1028.05
  • 100Day Average: 954.96
  • 150Day Average: 957.34

517449 Indicators & signals

Indicator MACD (12,26,9)

1158.93, 1123.04, 48.27
Indicator MACD is in positive zone

Indicator ADX (14)

10.24, 18.03, 14.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 1157.25 1118.80 to 1196.50 -0.12% 0.43 times
19 Tue May 2026 1158.60 1088.60 to 1180.00 2.2% 1.07 times
18 Mon May 2026 1133.65 1121.00 to 1176.00 -3.91% 1.04 times
15 Fri May 2026 1179.75 1130.00 to 1199.90 1.21% 0.97 times
14 Thu May 2026 1165.70 1165.00 to 1200.00 1.05% 0.69 times
13 Wed May 2026 1153.60 1153.60 to 1206.00 0% 1.87 times
12 Tue May 2026 1153.60 1150.50 to 1214.50 -0.75% 1.21 times
11 Mon May 2026 1162.35 1145.00 to 1218.00 -3.06% 0.26 times
08 Fri May 2026 1199.00 1161.05 to 1220.00 0.28% 2.19 times
07 Thu May 2026 1195.65 1170.90 to 1239.00 0.81% 0.35 times
06 Wed May 2026 1186.00 1180.50 to 1225.00 -0.13% 0.34 times
05 Tue May 2026 1187.50 1151.55 to 1201.00 -1.36% 0.32 times

Technical analysis forecast of 517449 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517449 517449 at this time. Stock is rising and might rise more.

It appears as if 517449 517449 gave a large move recently.

Stock of 517449 (517449) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 517449 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1169.6 as stoploss in an intra day sell trade for a target of 1140.62. However, stock will show a bullish move above 1169.6.

Tomorrow's movement Prediction of 517449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517449 Historical charts - Share MAGNA ELECTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517449 Historical charts - Share MAGNA ELECTR

 

Back to top