ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517449 Historical charts - MAGNA ELECTR

Historical charts for Stock 517449 - Share MAGNA ELECTR trades in BSE

Moving Averages for

  • 5Day Average: 1122.6
  • 12Day Average: 1099.24
  • 20Day Average: 1078.22
  • 50Day Average: 1125.44
  • 100Day Average: 1033.32
  • 150Day Average: 978.76

517449 Indicators & signals

Indicator MACD (12,26,9)

1107.24, 1097.57, -3.07
Indicator MACD is in positive zone

Indicator ADX (14)

28.15, 24.38, 13.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1183.00 1140.00 to 1202.95 3.26% 3.48 times
02 Thu Jul 2026 1145.70 1100.05 to 1178.35 2.09% 1.87 times
01 Wed Jul 2026 1122.25 1100.00 to 1142.00 2.02% 1.26 times
30 Tue Jun 2026 1100.00 1055.00 to 1106.00 3.57% 1.23 times
29 Mon Jun 2026 1062.05 1051.00 to 1085.00 -1.51% 0.62 times
25 Thu Jun 2026 1078.35 1060.00 to 1094.90 0.31% 0.2 times
24 Wed Jun 2026 1075.00 1040.00 to 1080.00 2.38% 2.21 times
23 Tue Jun 2026 1050.00 1039.00 to 1080.00 -1.98% 1.48 times
22 Mon Jun 2026 1071.25 1064.00 to 1098.00 -4.35% 0.46 times
19 Fri Jun 2026 1120.00 1045.00 to 1140.00 1.91% 0.41 times
18 Thu Jun 2026 1099.00 1038.00 to 1100.00 1.36% 0.27 times
17 Wed Jun 2026 1084.30 1070.00 to 1100.00 1.34% 1.03 times

Technical analysis forecast of 517449 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517449 517449 at this time. Stock is rising and might rise more.

It appears as if 517449 517449 gave a large move recently.

Stock of 517449 (517449) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 517449 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1186, for a target of 1138.8 or 1099.44

Tomorrow's movement Prediction of 517449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 517449 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 517449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1088.18

Tomorrow's movement Prediction of 517449 looks bullish. It has broken an important resistance level of 1167 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517449 Historical charts - Share MAGNA ELECTR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517449 Historical charts - Share MAGNA ELECTR

 

Back to top