ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517449 Historical charts - MAGNA ELECTR

Historical charts for Stock 517449 - Share MAGNA ELECTR trades in BSE

Moving Averages for

  • 5Day Average: 1164.08
  • 12Day Average: 1079.86
  • 20Day Average: 1015.49
  • 50Day Average: 964.04
  • 100Day Average: 916.49
  • 150Day Average: 943.63

517449 Indicators & signals

Indicator MACD (12,26,9)

1101.07, 1030.68, 47.24
Indicator MACD is in positive zone

Indicator ADX (14)

62.37, 40.01, 9.27
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 1229.35 1161.00 to 1239.00 5.09% 2.71 times
28 Tue Apr 2026 1169.80 1140.00 to 1171.00 2.53% 1.4 times
27 Mon Apr 2026 1140.90 1138.75 to 1180.05 0.19% 0.5 times
24 Fri Apr 2026 1138.75 1115.00 to 1170.00 -0.25% 0.63 times
23 Thu Apr 2026 1141.60 1125.50 to 1176.95 -0.61% 0.62 times
22 Wed Apr 2026 1148.55 1139.95 to 1155.00 0% 0.89 times
21 Tue Apr 2026 1148.50 1098.70 to 1155.00 6.96% 3.61 times
20 Mon Apr 2026 1073.80 960.00 to 1085.40 12.02% 1.43 times
17 Fri Apr 2026 958.55 933.00 to 958.95 0.95% 0.25 times
16 Thu Apr 2026 949.50 924.95 to 970.95 0.16% 0.3 times
15 Wed Apr 2026 947.95 925.00 to 970.00 4.04% 0.37 times
13 Mon Apr 2026 911.10 875.60 to 929.00 -0.08% 0.64 times

Technical analysis forecast of 517449 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517449 517449 at this time. Stock is rising and might rise more.

It appears as if 517449 517449 gave a large move recently.

Stock of 517449 (517449) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 517449 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 517449 stays above 1166.4, but if it comes below 1166.4, then a intra day sell could be more profitable.
If you take a sell trade below 1166.4, then use 1166.4 as stoploss and 1053.56 as target. However if you take a buy trade in 517449, then use 1166.4 as stoploss and 1301.9 as target.

Tomorrow's movement Prediction of 517449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 517449 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 517449 is strongly bullish. It has broken a strong resistance of 1144 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517449 Historical charts - Share MAGNA ELECTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517449 Historical charts - Share MAGNA ELECTR

 

Back to top