ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517449 Historical charts - MAGNA ELECTR

Historical charts for Stock 517449 - Share MAGNA ELECTR trades in BSE

Moving Averages for

  • 5Day Average: 966.18
  • 12Day Average: 902.43
  • 20Day Average: 860.01
  • 50Day Average: 868.79
  • 100Day Average: 929.87
  • 150Day Average: 1019.61

517449 Indicators & signals

Indicator MACD (12,26,9)

917.8, 886.5, 15.88
Indicator MACD is in positive zone

Indicator ADX (14)

17.66, 35.07, 24.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 924.40 923.00 to 958.95 -3.68% 0.11 times
12 Thu Feb 2026 959.70 951.10 to 997.00 -0.83% 0.1 times
11 Wed Feb 2026 967.75 883.05 to 970.00 -1.06% 1.85 times
10 Tue Feb 2026 978.15 976.00 to 1041.00 -2.27% 0.13 times
09 Mon Feb 2026 1000.90 973.55 to 1025.00 4.87% 0.4 times
06 Fri Feb 2026 954.45 930.00 to 960.00 -2.15% 0.17 times
05 Thu Feb 2026 975.45 940.20 to 978.00 2.71% 0.54 times
04 Wed Feb 2026 949.75 900.00 to 984.95 6.75% 1.51 times
03 Tue Feb 2026 889.70 856.00 to 889.70 19.99% 3.86 times
02 Mon Feb 2026 741.45 706.00 to 749.00 -0.46% 0.63 times
01 Sun Feb 2026 744.85 733.00 to 760.00 0.3% 0.79 times
30 Fri Jan 2026 742.60 732.00 to 779.00 -3.46% 1.24 times

Technical analysis forecast of 517449 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517449 517449 at this time. Stock is rising and might rise more.

It appears as if 517449 517449 gave a large move recently.

Stock of 517449 (517449) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 517449 is bullish for shortterm, and stock might move up till 985.5 or till 1095.2. Use a stoploss of 894.18 and if this stock hits its stoploss, then it can fall down till 802.82

Tomorrow's movement Prediction of 517449 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517449 Historical charts - Share MAGNA ELECTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517449 Historical charts - Share MAGNA ELECTR

 

Back to top