ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517449 Historical charts - MAGNA ELECTR

Historical charts for Stock 517449 - Share MAGNA ELECTR trades in BSE

Moving Averages for

  • 5Day Average: 1146.91
  • 12Day Average: 1171.28
  • 20Day Average: 1180.44
  • 50Day Average: 1128.71
  • 100Day Average: 1072.02
  • 150Day Average: 1007.19

517449 Indicators & signals

Indicator MACD (12,26,9)

1162.88, 1154.59, 15.79
Indicator MACD is in positive zone

Indicator ADX (14)

23.18, 11.76, 18.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 1161.25 1159.00 to 1166.00 0.11% 0.76 times
28 Tue Jul 2026 1160.00 1139.95 to 1179.00 1.75% 2.32 times
27 Mon Jul 2026 1140.00 1100.00 to 1189.00 0.44% 0.17 times
24 Fri Jul 2026 1135.00 1086.00 to 1194.00 -0.29% 0.34 times
23 Thu Jul 2026 1138.30 1137.00 to 1221.40 -4.74% 1.71 times
22 Wed Jul 2026 1195.00 1111.20 to 1198.00 3.99% 0 times
21 Tue Jul 2026 1149.20 1149.00 to 1199.25 -1.78% 1.69 times
20 Mon Jul 2026 1170.00 1150.00 to 1200.00 -0.15% 0.1 times
17 Fri Jul 2026 1171.70 1170.00 to 1221.90 -4.58% 3.3 times
16 Thu Jul 2026 1228.00 1215.00 to 1228.00 1.75% 0.12 times
15 Wed Jul 2026 1206.90 1201.00 to 1220.85 0.58% 0.25 times
14 Tue Jul 2026 1200.00 1175.00 to 1222.00 -1.64% 0.26 times

Technical analysis forecast of 517449 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517449 517449 at this time. Stock is rising and might rise more.

It appears as if 517449 517449 gave a large move recently.

Stock of 517449 (517449) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 517449 is bullish for shortterm, and stock might move up till 1194.1 or till 1235.5. Use a stoploss of 1159.56 and if this stock hits its stoploss, then it can fall down till 1125.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517449 Historical charts - Share MAGNA ELECTR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517449 Historical charts - Share MAGNA ELECTR

 

Back to top