Munafa Stock Market Course + Intraday & FNO calls 
MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517449
- 517449 Experts view
- Tomorrow's Movement 517449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaElectr
Strong intraday Stock price targets for MagnaElectr are 1123.6 and 1215
| Intraday Target 1 | 1051 |
| Intraday Target 2 | 1104.8 |
| Intraday Target 3 | 1142.4 |
| Intraday Target 4 | 1196.2 |
| Intraday Target 5 | 1233.8 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1158.60 (2.2%) | 1100.00 | 1088.60 - 1180.00 | 1.071 times | Mon 18 May 2026 | 1133.65 (-3.91%) | 1121.00 | 1121.00 - 1176.00 | 1.0414 times | Fri 15 May 2026 | 1179.75 (1.21%) | 1199.90 | 1130.00 - 1199.90 | 0.9749 times | Thu 14 May 2026 | 1165.70 (1.05%) | 1165.00 | 1165.00 - 1200.00 | 0.6852 times | Wed 13 May 2026 | 1153.60 (0%) | 1188.00 | 1153.60 - 1206.00 | 1.8708 times | Tue 12 May 2026 | 1153.60 (-0.75%) | 1214.50 | 1150.50 - 1214.50 | 1.2066 times | Mon 11 May 2026 | 1162.35 (-3.06%) | 1175.00 | 1145.00 - 1218.00 | 0.265 times | Fri 08 May 2026 | 1199.00 (0.28%) | 1195.00 | 1161.05 - 1220.00 | 2.19 times | Thu 07 May 2026 | 1195.65 (0.81%) | 1239.00 | 1170.90 - 1239.00 | 0.3525 times | Wed 06 May 2026 | 1186.00 (-0.13%) | 1187.50 | 1180.50 - 1225.00 | 0.3426 times | Tue 05 May 2026 | 1187.50 (-1.36%) | 1190.00 | 1151.55 - 1201.00 | 0.318 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 1123.6 and 1215
| Weekly Target 1 | 1051 |
| Weekly Target 2 | 1104.8 |
| Weekly Target 3 | 1142.4 |
| Weekly Target 4 | 1196.2 |
| Weekly Target 5 | 1233.8 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1158.60 (-1.79%) | 1121.00 | 1088.60 - 1180.00 | 0.1995 times | Fri 15 May 2026 | 1179.75 (-1.61%) | 1175.00 | 1130.00 - 1218.00 | 0.4725 times | Fri 08 May 2026 | 1199.00 (-3.2%) | 1262.00 | 1151.55 - 1270.00 | 0.5509 times | Thu 30 April 2026 | 1238.60 (8.77%) | 1138.75 | 1138.75 - 1290.50 | 1.6846 times | Fri 24 April 2026 | 1138.75 (18.8%) | 960.00 | 960.00 - 1176.95 | 1.8005 times | Fri 17 April 2026 | 958.55 (5.13%) | 929.00 | 875.60 - 970.95 | 0.3908 times | Fri 10 April 2026 | 911.80 (1.32%) | 911.00 | 895.00 - 957.80 | 1.9912 times | Thu 02 April 2026 | 899.95 (-0.77%) | 895.00 | 878.30 - 942.95 | 0.9898 times | Fri 27 March 2026 | 906.90 (0.74%) | 915.00 | 851.00 - 970.00 | 0.6908 times | Fri 20 March 2026 | 900.20 (1.58%) | 886.20 | 870.10 - 914.95 | 1.2294 times | Fri 13 March 2026 | 886.20 (-6.16%) | 934.00 | 866.00 - 960.00 | 0.7543 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 1032.9 and 1214.3
| Monthly Target 1 | 991 |
| Monthly Target 2 | 1074.8 |
| Monthly Target 3 | 1172.4 |
| Monthly Target 4 | 1256.2 |
| Monthly Target 5 | 1353.8 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1158.60 (-6.46%) | 1262.00 | 1088.60 - 1270.00 | 0.2537 times | Thu 30 April 2026 | 1238.60 (38.7%) | 878.30 | 875.60 - 1290.50 | 1.3586 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.7739 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.2747 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.4599 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.5465 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.804 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.8959 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.5869 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 1.0459 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.516 times |
Yearly price and charts MagnaElectr
Strong yearly Stock price targets for MagnaElectr 517449 are 932.3 and 1516.8
| Yearly Target 1 | 467.2 |
| Yearly Target 2 | 812.9 |
| Yearly Target 3 | 1051.7 |
| Yearly Target 4 | 1397.4 |
| Yearly Target 5 | 1636.2 |
Yearly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1158.60 (29.63%) | 875.50 | 706.00 - 1290.50 | 0.2976 times | Wed 31 December 2025 | 893.75 (-0.47%) | 915.45 | 701.80 - 1375.00 | 0.7878 times | Tue 31 December 2024 | 898.00 (87.24%) | 479.60 | 388.00 - 1299.00 | 1.8789 times | Fri 29 December 2023 | 479.60 (26.23%) | 389.00 | 254.00 - 593.85 | 1.4962 times | Fri 30 December 2022 | 379.95 (95.15%) | 198.00 | 150.95 - 436.55 | 1.6727 times | Fri 31 December 2021 | 194.70 (10.16%) | 180.00 | 139.00 - 199.00 | 1.3611 times | Thu 31 December 2020 | 176.75 (2.85%) | 173.95 | 94.00 - 199.85 | 0.6602 times | Tue 31 December 2019 | 171.85 (-9.34%) | 193.40 | 150.00 - 205.00 | 0.5606 times | Mon 31 December 2018 | 189.55 (0%) | 152.05 | 136.50 - 203.00 | 0.285 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1159.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna Electr 517449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magna Electr 517449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1172 and price is deviating by 30 points
Upper Bollinger band is at 1231 and lower is at 1114, while middle bands are at 1143 and 1202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnaElectr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagnaElectr in short term but the sell signal is initial and weak.
MagnaElectr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MagnaElectr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnaElectr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.2 and MagnaElectr 517449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1158.26 |
| 12 day DMA | 1173.28 |
| 20 day DMA | 1171.77 |
| 35 day DMA | 1071.27 |
| 50 day DMA | 1023.14 |
| 100 day DMA | 952.13 |
| 150 day DMA | 956.07 |
| 200 day DMA | 1001.32 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.56 | 1158.54 | 1170.98 |
| 12 day EMA | 1159.24 | 1159.36 | 1164.03 |
| 20 day EMA | 1139.16 | 1137.12 | 1137.49 |
| 35 day EMA | 1094.48 | 1090.71 | 1088.18 |
| 50 day EMA | 1032.09 | 1026.93 | 1022.58 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.26 | 1157.26 | 1163 |
| 12 day SMA | 1173.28 | 1179.94 | 1187.92 |
| 20 day SMA | 1171.77 | 1167.53 | 1158.77 |
| 35 day SMA | 1071.27 | 1065.02 | 1058.58 |
| 50 day SMA | 1023.14 | 1018.43 | 1015.34 |
| 100 day SMA | 952.13 | 949.16 | 946.43 |
| 150 day SMA | 956.07 | 954.81 | 953.55 |
| 200 day SMA | 1001.32 | 1002.02 | 1002.87 |
Fundamentals, profit and EPS of Magna Electr 517449
EPS is 48.77 and PE is: 23.76
Last quarter profit: (December 2025 quarter) 3.75 crores (-22.84%)
Debt: 12.55 in crores
Market capitalization: 383.81
EPS is 51.39 and PE is: 22.55
Last quarter profit: (September 2025 quarter) 5.41 crores (-19.49%)
Debt: 12.55 in crores
Market capitalization: 385.25
Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
