ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnaElectr

Strong intraday Stock price targets for MagnaElectr are 1270.75 and 1338.4

Intraday Target 11218.75
Intraday Target 21255.1
Intraday Target 31286.4
Intraday Target 41322.75
Intraday Target 51354.05

Daily price and volume Magna Electr

Date Closing Open Range Volume
Fri 30 October 2026 1291.45 (1.87%) 1279.80 1250.05 - 1317.70 0.3616 times
Thu 29 October 2026 1267.75 (-2.2%) 1296.00 1261.00 - 1296.00 0.3242 times
Wed 28 October 2026 1296.25 (3.49%) 1220.00 1216.00 - 1296.50 0.1481 times
Tue 27 October 2026 1252.55 (0.2%) 1269.00 1225.00 - 1280.00 0.6041 times
Mon 26 October 2026 1250.00 (2%) 1210.00 1160.00 - 1269.50 0.1855 times
Fri 23 October 2026 1225.50 (-3.8%) 1439.95 1201.00 - 1439.95 7.1261 times
Thu 22 October 2026 1273.95 (-2.05%) 1339.80 1251.70 - 1339.80 0.1486 times
Wed 21 October 2026 1300.65 (-4.9%) 1350.00 1293.30 - 1370.00 0.4792 times
Mon 19 October 2026 1367.60 (0.14%) 1327.30 1327.30 - 1398.80 0.1924 times
Fri 16 October 2026 1365.75 (-1.74%) 1376.00 1347.00 - 1397.00 0.4301 times
Thu 15 October 2026 1389.90 (-0.49%) 1396.80 1360.00 - 1420.00 0.6368 times

 Daily chart MagnaElectr

Weekly price and charts MagnaElectr

Strong weekly Stock price targets for MagnaElectr 517449 are 1225.73 and 1383.43

Weekly Target 11098.68
Weekly Target 21195.07
Weekly Target 31256.3833333333
Weekly Target 41352.77
Weekly Target 51414.08

Weekly price and volumes for Magna Electr

Date Closing Open Range Volume
Fri 30 October 2026 1291.45 (5.38%) 1210.00 1160.00 - 1317.70 0.3159 times
Fri 23 October 2026 1225.50 (-10.27%) 1327.30 1201.00 - 1439.95 1.5459 times
Fri 16 October 2026 1365.75 (5.26%) 1241.00 1204.25 - 1434.95 1.9327 times
Tue 06 October 2026 1297.45 (-0.22%) 1300.35 1211.05 - 1337.95 0.2246 times
Thu 01 October 2026 1300.35 (-12.37%) 1440.00 1251.00 - 1440.00 0.6433 times
Fri 25 September 2026 1483.90 (12.13%) 1296.30 1296.30 - 1600.00 1.6124 times
Fri 18 September 2026 1323.35 (-5.39%) 1398.80 1267.15 - 1454.80 0.4162 times
Fri 11 September 2026 1398.80 (-1.74%) 1450.00 1371.15 - 1465.00 0.6872 times
Fri 04 September 2026 1423.50 (14.6%) 1233.00 1208.00 - 1440.00 1.3042 times
Fri 28 August 2026 1242.20 (-11.97%) 1410.00 1224.00 - 1410.50 1.3176 times
Fri 21 August 2026 1411.15 (-1.93%) 1470.00 1337.60 - 1470.00 1.2349 times

 weekly chart MagnaElectr

Monthly price and charts MagnaElectr

Strong monthly Stock price targets for MagnaElectr 517449 are 1085.75 and 1365.7

Monthly Target 11017.18
Monthly Target 21154.32
Monthly Target 31297.1333333333
Monthly Target 41434.27
Monthly Target 51577.08

Monthly price and volumes Magna Electr

Date Closing Open Range Volume
Fri 30 October 2026 1291.45 (-6.97%) 1382.90 1160.00 - 1439.95 0.9437 times
Tue 29 September 2026 1388.15 (13.24%) 1243.95 1220.00 - 1600.00 0.9167 times
Mon 31 August 2026 1225.80 (3.95%) 1210.00 1141.00 - 1470.00 1.7761 times
Fri 31 July 2026 1179.25 (7.2%) 1100.00 1086.00 - 1272.00 1.0008 times
Tue 30 June 2026 1100.00 (-3.42%) 1083.00 1003.00 - 1140.00 0.4652 times
Fri 29 May 2026 1139.00 (-8.04%) 1262.00 1088.60 - 1270.00 0.3574 times
Thu 30 April 2026 1238.60 (38.7%) 878.30 875.60 - 1290.50 1.2673 times
Mon 30 March 2026 893.00 (-8.82%) 931.60 851.00 - 970.00 0.7219 times
Fri 27 February 2026 979.40 (31.89%) 749.00 706.00 - 1041.00 1.1891 times
Fri 30 January 2026 742.60 (-16.91%) 875.50 732.00 - 913.00 1.3618 times
Wed 31 December 2025 893.75 (-6.97%) 961.00 847.00 - 990.00 0.5098 times

 monthly chart MagnaElectr

Yearly price and charts MagnaElectr

Strong yearly Stock price targets for MagnaElectr 517449 are 998.73 and 1892.73

Yearly Target 1305.15
Yearly Target 2798.3
Yearly Target 31199.15
Yearly Target 41692.3
Yearly Target 52093.15

Yearly price and volumes Magna Electr

Date Closing Open Range Volume
Fri 30 October 2026 1291.45 (44.5%) 875.50 706.00 - 1600.00 0.6013 times
Wed 31 December 2025 893.75 (-0.47%) 915.45 701.80 - 1375.00 0.7603 times
Tue 31 December 2024 898.00 (87.24%) 479.60 388.00 - 1299.00 1.8133 times
Fri 29 December 2023 479.60 (26.23%) 389.00 254.00 - 593.85 1.4439 times
Fri 30 December 2022 379.95 (95.15%) 198.00 150.95 - 436.55 1.6143 times
Fri 31 December 2021 194.70 (10.16%) 180.00 139.00 - 199.00 1.3136 times
Thu 31 December 2020 176.75 (2.85%) 173.95 94.00 - 199.85 0.6372 times
Tue 31 December 2019 171.85 (-9.34%) 193.40 150.00 - 205.00 0.5411 times
Mon 31 December 2018 189.55 (0%) 152.05 136.50 - 203.00 0.2751 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of MagnaElectr

Tomorrow's movement Prediction of Magna Electr 517449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1292.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magna Electr 517449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magna Electr 517449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1319 and price is deviating by 69 points

Upper Bollinger band is at 1457 and lower is at 1181, while middle bands are at 1250 and 1388

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagnaElectr (517449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnaElectr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MagnaElectr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnaElectr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnaElectr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MagnaElectr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1245.48 and MagnaElectr 517449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.

MagnaElectr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna Electr 517449

DMA (daily moving average) of Magna Electr 517449

DMA period DMA value
5 day DMA 1271.6
12 day DMA 1306.51
20 day DMA 1318.14
35 day DMA 1348.65
50 day DMA 1346.05
100 day DMA 1243.44
150 day DMA 1182.91
200 day DMA 1108.8

EMA (exponential moving average) of Magna Electr 517449

EMA period EMA current EMA prev EMA prev2
5 day EMA1279.661273.761276.76
12 day EMA1292.961293.241297.87
20 day EMA1308.421310.21314.67
35 day EMA1319.651321.311324.46
50 day EMA1331.241332.861335.52

SMA (simple moving average) of Magna Electr 517449

SMA period SMA current SMA prev SMA prev2
5 day SMA1271.61258.411259.65
12 day SMA1306.511303.621299.49
20 day SMA1318.141325.881333.55
35 day SMA1348.651348.551349.45
50 day SMA1346.051346.671346.52
100 day SMA1243.441241.351240.06
150 day SMA1182.911180.211177.75
200 day SMA1108.81106.811104.81

Fundamentals, profit and EPS of Magna Electr 517449

EPS is 43.64 and PE is: 29.59

Last quarter profit: (March 2026 quarter) 2.66 crores (-44.81%)

Debt: 14.89 in crores

Market capitalization: 456.37

EPS is 48.77 and PE is: 26.48

Last quarter profit: (December 2025 quarter) 3.75 crores (-22.84%)

Debt: 12.55 in crores

Market capitalization: 383.81

Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top