MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517449
- 517449 Experts view
- Tomorrow's Movement 517449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaElectr
Strong intraday Stock price targets for MagnaElectr are 1039.85 and 1081.85
| Intraday Target 1 | 1008.57 |
| Intraday Target 2 | 1029.13 |
| Intraday Target 3 | 1050.5666666667 |
| Intraday Target 4 | 1071.13 |
| Intraday Target 5 | 1092.57 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1049.70 (-0.97%) | 1030.00 | 1030.00 - 1072.00 | 0.4718 times | Tue 09 June 2026 | 1060.00 (1.62%) | 1021.40 | 1021.35 - 1073.00 | 0.3314 times | Mon 08 June 2026 | 1043.15 (-0.78%) | 1040.75 | 1040.75 - 1083.00 | 0.2704 times | Fri 05 June 2026 | 1051.30 (2.35%) | 1060.00 | 1033.00 - 1060.00 | 0.6643 times | Thu 04 June 2026 | 1027.15 (-3.1%) | 1009.00 | 1009.00 - 1079.00 | 0.4718 times | Wed 03 June 2026 | 1060.00 (0.46%) | 1031.05 | 1003.00 - 1090.00 | 1.3952 times | Tue 02 June 2026 | 1055.10 (-2.49%) | 1031.05 | 1028.00 - 1075.00 | 1.8028 times | Mon 01 June 2026 | 1082.05 (-5%) | 1083.00 | 1082.05 - 1083.00 | 3.4732 times | Fri 29 May 2026 | 1139.00 (-5%) | 1139.00 | 1139.00 - 1139.00 | 0.3241 times | Wed 27 May 2026 | 1198.90 (-0.51%) | 1198.90 | 1197.00 - 1205.00 | 0.7951 times | Tue 26 May 2026 | 1205.00 (1.72%) | 1186.00 | 1163.00 - 1205.00 | 0.7052 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 1035.53 and 1097.18
| Weekly Target 1 | 989.7 |
| Weekly Target 2 | 1019.7 |
| Weekly Target 3 | 1051.35 |
| Weekly Target 4 | 1081.35 |
| Weekly Target 5 | 1113 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1049.70 (-0.15%) | 1040.75 | 1021.35 - 1083.00 | 0.173 times | Fri 05 June 2026 | 1051.30 (-7.7%) | 1083.00 | 1003.00 - 1090.00 | 1.2584 times | Fri 29 May 2026 | 1139.00 (-1.6%) | 1204.95 | 1127.05 - 1205.00 | 0.434 times | Fri 22 May 2026 | 1157.55 (-1.88%) | 1121.00 | 1088.60 - 1196.50 | 0.4805 times | Fri 15 May 2026 | 1179.75 (-1.61%) | 1175.00 | 1130.00 - 1218.00 | 0.5249 times | Fri 08 May 2026 | 1199.00 (-3.2%) | 1262.00 | 1151.55 - 1270.00 | 0.6119 times | Thu 30 April 2026 | 1238.60 (8.77%) | 1138.75 | 1138.75 - 1290.50 | 1.8712 times | Fri 24 April 2026 | 1138.75 (18.8%) | 960.00 | 960.00 - 1176.95 | 2 times | Fri 17 April 2026 | 958.55 (5.13%) | 929.00 | 875.60 - 970.95 | 0.4341 times | Fri 10 April 2026 | 911.80 (1.32%) | 911.00 | 895.00 - 957.80 | 2.2118 times | Thu 02 April 2026 | 899.95 (-0.77%) | 895.00 | 878.30 - 942.95 | 1.0995 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 982.85 and 1069.85
| Monthly Target 1 | 960.57 |
| Monthly Target 2 | 1005.13 |
| Monthly Target 3 | 1047.5666666667 |
| Monthly Target 4 | 1092.13 |
| Monthly Target 5 | 1134.57 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1049.70 (-7.84%) | 1083.00 | 1003.00 - 1090.00 | 0.2859 times | Fri 29 May 2026 | 1139.00 (-8.04%) | 1262.00 | 1088.60 - 1270.00 | 0.4097 times | Thu 30 April 2026 | 1238.60 (38.7%) | 878.30 | 875.60 - 1290.50 | 1.4529 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.8276 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.3632 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.5613 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.5845 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.8598 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.9581 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.697 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 1.1185 times |
Yearly price and charts MagnaElectr
Strong yearly Stock price targets for MagnaElectr 517449 are 877.85 and 1462.35
| Yearly Target 1 | 430.9 |
| Yearly Target 2 | 740.3 |
| Yearly Target 3 | 1015.4 |
| Yearly Target 4 | 1324.8 |
| Yearly Target 5 | 1599.9 |
Yearly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1049.70 (17.45%) | 875.50 | 706.00 - 1290.50 | 0.3199 times | Wed 31 December 2025 | 893.75 (-0.47%) | 915.45 | 701.80 - 1375.00 | 0.7857 times | Tue 31 December 2024 | 898.00 (87.24%) | 479.60 | 388.00 - 1299.00 | 1.8741 times | Fri 29 December 2023 | 479.60 (26.23%) | 389.00 | 254.00 - 593.85 | 1.4923 times | Fri 30 December 2022 | 379.95 (95.15%) | 198.00 | 150.95 - 436.55 | 1.6684 times | Fri 31 December 2021 | 194.70 (10.16%) | 180.00 | 139.00 - 199.00 | 1.3576 times | Thu 31 December 2020 | 176.75 (2.85%) | 173.95 | 94.00 - 199.85 | 0.6585 times | Tue 31 December 2019 | 171.85 (-9.34%) | 193.40 | 150.00 - 205.00 | 0.5592 times | Mon 31 December 2018 | 189.55 (0%) | 152.05 | 136.50 - 203.00 | 0.2843 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1082.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna Electr 517449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magna Electr 517449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1121 and price is deviating by 59 points
Upper Bollinger band is at 1237 and lower is at 1005, while middle bands are at 1063 and 1179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MagnaElectr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagnaElectr in short term and the sell signal is strong.
MagnaElectr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaElectr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnaElectr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.31 and MagnaElectr 517449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1046.26 |
| 12 day DMA | 1096.33 |
| 20 day DMA | 1120.81 |
| 35 day DMA | 1144.58 |
| 50 day DMA | 1082.39 |
| 100 day DMA | 987 |
| 150 day DMA | 970.24 |
| 200 day DMA | 993.3 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.63 | 1058.6 | 1057.9 |
| 12 day EMA | 1082.36 | 1088.3 | 1093.44 |
| 20 day EMA | 1098.34 | 1103.46 | 1108.03 |
| 35 day EMA | 1083.35 | 1085.33 | 1086.82 |
| 50 day EMA | 1064.9 | 1065.52 | 1065.75 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.26 | 1048.32 | 1047.34 |
| 12 day SMA | 1096.33 | 1105.32 | 1113.15 |
| 20 day SMA | 1120.81 | 1126 | 1131.12 |
| 35 day SMA | 1144.58 | 1145.26 | 1142.37 |
| 50 day SMA | 1082.39 | 1080.19 | 1077.16 |
| 100 day SMA | 987 | 984.76 | 982.65 |
| 150 day SMA | 970.24 | 969.83 | 969.32 |
| 200 day SMA | 993.3 | 993.95 | 994.28 |
Fundamentals, profit and EPS of Magna Electr 517449
EPS is 48.77 and PE is: 21.52
Last quarter profit: (December 2025 quarter) 3.75 crores (-22.84%)
Debt: 12.55 in crores
Market capitalization: 383.81
EPS is 51.39 and PE is: 20.43
Last quarter profit: (September 2025 quarter) 5.41 crores (-19.49%)
Debt: 12.55 in crores
Market capitalization: 385.25
Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


