Munafa Stock Market Course + Intraday & FNO calls 
MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517449
- 517449 Experts view
- Tomorrow's Movement 517449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaElectr
Strong intraday Stock price targets for MagnaElectr are 866.28 and 940.08
| Intraday Target 1 | 849.92 |
| Intraday Target 2 | 882.63 |
| Intraday Target 3 | 923.71666666667 |
| Intraday Target 4 | 956.43 |
| Intraday Target 5 | 997.52 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 915.35 (-2.93%) | 947.70 | 891.00 - 964.80 | 0.4295 times | Thu 04 December 2025 | 943.00 (0.88%) | 975.00 | 927.00 - 975.00 | 0.2115 times | Wed 03 December 2025 | 934.80 (-2.32%) | 966.00 | 919.95 - 966.00 | 1.9076 times | Tue 02 December 2025 | 957.00 (0.18%) | 956.00 | 936.35 - 981.00 | 0.3455 times | Mon 01 December 2025 | 955.30 (-0.56%) | 961.00 | 940.00 - 990.00 | 0.5254 times | Fri 28 November 2025 | 960.70 (0.64%) | 955.00 | 923.00 - 968.90 | 2.8363 times | Thu 27 November 2025 | 954.55 (-3.45%) | 996.00 | 945.00 - 996.00 | 1.5424 times | Wed 26 November 2025 | 988.70 (-1.42%) | 1009.00 | 983.30 - 1018.00 | 1.0933 times | Tue 25 November 2025 | 1002.90 (0.4%) | 999.90 | 999.90 - 1030.00 | 0.8121 times | Mon 24 November 2025 | 998.90 (0.46%) | 982.00 | 977.05 - 1009.30 | 0.2965 times | Fri 21 November 2025 | 994.30 (-0.58%) | 1003.00 | 989.00 - 1029.95 | 0.9876 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 853.68 and 952.68
| Weekly Target 1 | 833.12 |
| Weekly Target 2 | 874.23 |
| Weekly Target 3 | 932.11666666667 |
| Weekly Target 4 | 973.23 |
| Weekly Target 5 | 1031.12 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 915.35 (-4.72%) | 961.00 | 891.00 - 990.00 | 0.4043 times | Fri 28 November 2025 | 960.70 (-3.38%) | 982.00 | 923.00 - 1030.00 | 0.7781 times | Fri 21 November 2025 | 994.30 (1.04%) | 998.45 | 967.00 - 1040.00 | 0.9709 times | Fri 14 November 2025 | 984.10 (-4.07%) | 1061.80 | 975.30 - 1064.95 | 1.3545 times | Fri 07 November 2025 | 1025.90 (1.96%) | 971.10 | 971.10 - 1064.50 | 1.1873 times | Fri 31 October 2025 | 1006.15 (0.54%) | 990.20 | 966.00 - 1017.00 | 1.1351 times | Thu 23 October 2025 | 1000.70 (6.43%) | 940.15 | 930.00 - 1024.00 | 0.5965 times | Fri 17 October 2025 | 940.20 (-2.84%) | 980.00 | 912.50 - 1004.85 | 1.182 times | Fri 10 October 2025 | 967.70 (2.58%) | 973.00 | 942.05 - 987.00 | 1.091 times | Fri 03 October 2025 | 943.40 (-6.1%) | 1009.90 | 910.00 - 1010.95 | 1.3002 times | Fri 26 September 2025 | 1004.65 (-9.89%) | 1120.00 | 1002.80 - 1128.95 | 1.2811 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 853.68 and 952.68
| Monthly Target 1 | 833.12 |
| Monthly Target 2 | 874.23 |
| Monthly Target 3 | 932.11666666667 |
| Monthly Target 4 | 973.23 |
| Monthly Target 5 | 1031.12 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 915.35 (-4.72%) | 961.00 | 891.00 - 990.00 | 0.0769 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.8161 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.9094 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.6108 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 1.0617 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.5388 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.903 times | Fri 30 May 2025 | 893.05 (-4.41%) | 935.00 | 812.30 - 980.00 | 0.9244 times | Wed 30 April 2025 | 934.25 (5.18%) | 888.20 | 850.00 - 1019.45 | 0.3761 times | Fri 28 March 2025 | 888.20 (12.8%) | 770.20 | 757.00 - 963.00 | 0.7829 times | Fri 28 February 2025 | 787.40 (-28.41%) | 1070.55 | 701.80 - 1140.00 | 1.3257 times |
Yearly price and charts MagnaElectr
Strong yearly Stock price targets for MagnaElectr 517449 are 471.98 and 1145.18
| Yearly Target 1 | 324.18 |
| Yearly Target 2 | 619.77 |
| Yearly Target 3 | 997.38333333333 |
| Yearly Target 4 | 1292.97 |
| Yearly Target 5 | 1670.58 |
Yearly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 915.35 (1.93%) | 915.45 | 701.80 - 1375.00 | 0.7012 times | Tue 31 December 2024 | 898.00 (87.24%) | 479.60 | 388.00 - 1299.00 | 1.7327 times | Fri 29 December 2023 | 479.60 (26.23%) | 389.00 | 254.00 - 593.85 | 1.3797 times | Fri 30 December 2022 | 379.95 (95.15%) | 198.00 | 150.95 - 436.55 | 1.5425 times | Fri 31 December 2021 | 194.70 (10.16%) | 180.00 | 139.00 - 199.00 | 1.2552 times | Thu 31 December 2020 | 176.75 (2.85%) | 173.95 | 94.00 - 199.85 | 0.6088 times | Tue 31 December 2019 | 171.85 (-9.34%) | 193.40 | 150.00 - 205.00 | 0.517 times | Mon 31 December 2018 | 189.55 (0%) | 152.05 | 136.50 - 203.00 | 0.2628 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 958.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna Electr 517449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 979 and price is deviating by 28 points
Upper Bollinger band is at 1033 and lower is at 925, while middle bands are at 952 and 1006
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnaElectr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagnaElectr in short term and the sell signal is strong.
MagnaElectr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaElectr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaElectr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.7 and MagnaElectr 517449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 941.09 |
| 12 day DMA | 967.14 |
| 20 day DMA | 978.55 |
| 35 day DMA | 982.91 |
| 50 day DMA | 983.4 |
| 100 day DMA | 1087.04 |
| 150 day DMA | 1070.21 |
| 200 day DMA | 1020.22 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.93 | 950.72 | 954.58 |
| 12 day EMA | 958.58 | 966.44 | 970.7 |
| 20 day EMA | 970.43 | 976.22 | 979.71 |
| 35 day EMA | 981.66 | 985.56 | 988.07 |
| 50 day EMA | 989.72 | 992.75 | 994.78 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.09 | 950.16 | 952.47 |
| 12 day SMA | 967.14 | 973.38 | 978.28 |
| 20 day SMA | 978.55 | 984.08 | 988.1 |
| 35 day SMA | 982.91 | 983.76 | 984.54 |
| 50 day SMA | 983.4 | 987.52 | 990.96 |
| 100 day SMA | 1087.04 | 1091.03 | 1095.03 |
| 150 day SMA | 1070.21 | 1070.66 | 1070.66 |
| 200 day SMA | 1020.22 | 1020.49 | 1021.15 |
Fundamentals, profit and EPS of Magna Electr 517449
EPS is 54.49 and PE is: 16.8
Last quarter profit: (June 2025 quarter) 6.66 crores (-0.89%)
Debt: 11.03 in crores
Market capitalization: 488.13
EPS is 54.63 and PE is: 16.76
Last quarter profit: (March 2025 quarter) 4.82 crores (17.85%)
Debt: 11.03 in crores
Market capitalization: 377.95
Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
