Munafa Stock Market Course + Intraday & FNO calls 
MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517449
- 517449 Experts view
- Tomorrow's Movement 517449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaElectr
Strong intraday Stock price targets for MagnaElectr are 1119.93 and 1189.83
| Intraday Target 1 | 1099.98 |
| Intraday Target 2 | 1139.87 |
| Intraday Target 3 | 1169.8833333333 |
| Intraday Target 4 | 1209.77 |
| Intraday Target 5 | 1239.78 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1179.75 (1.21%) | 1199.90 | 1130.00 - 1199.90 | 0.8998 times | Thu 14 May 2026 | 1165.70 (1.05%) | 1165.00 | 1165.00 - 1200.00 | 0.6325 times | Wed 13 May 2026 | 1153.60 (0%) | 1188.00 | 1153.60 - 1206.00 | 1.7268 times | Tue 12 May 2026 | 1153.60 (-0.75%) | 1214.50 | 1150.50 - 1214.50 | 1.1136 times | Mon 11 May 2026 | 1162.35 (-3.06%) | 1175.00 | 1145.00 - 1218.00 | 0.2446 times | Fri 08 May 2026 | 1199.00 (0.28%) | 1195.00 | 1161.05 - 1220.00 | 2.0214 times | Thu 07 May 2026 | 1195.65 (0.81%) | 1239.00 | 1170.90 - 1239.00 | 0.3253 times | Wed 06 May 2026 | 1186.00 (-0.13%) | 1187.50 | 1180.50 - 1225.00 | 0.3162 times | Tue 05 May 2026 | 1187.50 (-1.36%) | 1190.00 | 1151.55 - 1201.00 | 0.2935 times | Mon 04 May 2026 | 1203.90 (-2.8%) | 1262.00 | 1183.05 - 1270.00 | 2.4263 times | Thu 30 April 2026 | 1238.60 (0.75%) | 1231.10 | 1201.30 - 1290.50 | 5.1598 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 1154.88 and 1242.88
| Weekly Target 1 | 1087.92 |
| Weekly Target 2 | 1133.83 |
| Weekly Target 3 | 1175.9166666667 |
| Weekly Target 4 | 1221.83 |
| Weekly Target 5 | 1263.92 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1179.75 (-1.61%) | 1175.00 | 1130.00 - 1218.00 | 0.4477 times | Fri 08 May 2026 | 1199.00 (-3.2%) | 1262.00 | 1151.55 - 1270.00 | 0.5219 times | Thu 30 April 2026 | 1238.60 (8.77%) | 1138.75 | 1138.75 - 1290.50 | 1.596 times | Fri 24 April 2026 | 1138.75 (18.8%) | 960.00 | 960.00 - 1176.95 | 1.7059 times | Fri 17 April 2026 | 958.55 (5.13%) | 929.00 | 875.60 - 970.95 | 0.3703 times | Fri 10 April 2026 | 911.80 (1.32%) | 911.00 | 895.00 - 957.80 | 1.8865 times | Thu 02 April 2026 | 899.95 (-0.77%) | 895.00 | 878.30 - 942.95 | 0.9378 times | Fri 27 March 2026 | 906.90 (0.74%) | 915.00 | 851.00 - 970.00 | 0.6545 times | Fri 20 March 2026 | 900.20 (1.58%) | 886.20 | 870.10 - 914.95 | 1.1648 times | Fri 13 March 2026 | 886.20 (-6.16%) | 934.00 | 866.00 - 960.00 | 0.7146 times | Fri 06 March 2026 | 944.35 (-3.58%) | 931.60 | 906.00 - 959.50 | 0.7088 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 1084.88 and 1224.88
| Monthly Target 1 | 1053.25 |
| Monthly Target 2 | 1116.5 |
| Monthly Target 3 | 1193.25 |
| Monthly Target 4 | 1256.5 |
| Monthly Target 5 | 1333.25 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1179.75 (-4.75%) | 1262.00 | 1130.00 - 1270.00 | 0.2132 times | Thu 30 April 2026 | 1238.60 (38.7%) | 878.30 | 875.60 - 1290.50 | 1.3642 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.7771 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.28 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.466 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.5488 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.8073 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.8996 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.5935 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 1.0503 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.5223 times |
Yearly price and charts MagnaElectr
Strong yearly Stock price targets for MagnaElectr 517449 are 942.88 and 1527.38
| Yearly Target 1 | 474.25 |
| Yearly Target 2 | 827 |
| Yearly Target 3 | 1058.75 |
| Yearly Target 4 | 1411.5 |
| Yearly Target 5 | 1643.25 |
Yearly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1179.75 (32%) | 875.50 | 706.00 - 1290.50 | 0.2953 times | Wed 31 December 2025 | 893.75 (-0.47%) | 915.45 | 701.80 - 1375.00 | 0.788 times | Tue 31 December 2024 | 898.00 (87.24%) | 479.60 | 388.00 - 1299.00 | 1.8794 times | Fri 29 December 2023 | 479.60 (26.23%) | 389.00 | 254.00 - 593.85 | 1.4966 times | Fri 30 December 2022 | 379.95 (95.15%) | 198.00 | 150.95 - 436.55 | 1.6731 times | Fri 31 December 2021 | 194.70 (10.16%) | 180.00 | 139.00 - 199.00 | 1.3614 times | Thu 31 December 2020 | 176.75 (2.85%) | 173.95 | 94.00 - 199.85 | 0.6604 times | Tue 31 December 2019 | 171.85 (-9.34%) | 193.40 | 150.00 - 205.00 | 0.5608 times | Mon 31 December 2018 | 189.55 (0%) | 152.05 | 136.50 - 203.00 | 0.2851 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1164.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna Electr 517449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magna Electr 517449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1159 and price is deviating by 58 points
Upper Bollinger band is at 1275 and lower is at 1043, while middle bands are at 1101 and 1217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MagnaElectr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnaElectr in short term but the sell signal is initial and weak.
MagnaElectr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MagnaElectr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnaElectr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.7 and MagnaElectr 517449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1163 |
| 12 day DMA | 1187.92 |
| 20 day DMA | 1158.77 |
| 35 day DMA | 1058.58 |
| 50 day DMA | 1015.34 |
| 100 day DMA | 946.43 |
| 150 day DMA | 953.55 |
| 200 day DMA | 1002.87 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.98 | 1166.59 | 1167.03 |
| 12 day EMA | 1164.03 | 1161.17 | 1160.35 |
| 20 day EMA | 1137.62 | 1133.19 | 1129.77 |
| 35 day EMA | 1090.66 | 1085.42 | 1080.69 |
| 50 day EMA | 1026.83 | 1020.59 | 1014.67 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163 | 1166.85 | 1172.84 |
| 12 day SMA | 1187.92 | 1187.09 | 1185.02 |
| 20 day SMA | 1158.77 | 1147.26 | 1136.37 |
| 35 day SMA | 1058.58 | 1050.6 | 1043.03 |
| 50 day SMA | 1015.34 | 1011.51 | 1007.47 |
| 100 day SMA | 946.43 | 943.37 | 940.67 |
| 150 day SMA | 953.55 | 951.88 | 950.53 |
| 200 day SMA | 1002.87 | 1003.48 | 1004.24 |
Fundamentals, profit and EPS of Magna Electr 517449
EPS is 48.77 and PE is: 24.19
Last quarter profit: (December 2025 quarter) 3.75 crores (-22.84%)
Debt: 12.55 in crores
Market capitalization: 383.81
EPS is 51.39 and PE is: 22.96
Last quarter profit: (September 2025 quarter) 5.41 crores (-19.49%)
Debt: 12.55 in crores
Market capitalization: 385.25
Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
