Munafa Stock Market Course + Intraday & FNO calls 
MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517449
- 517449 Experts view
- Tomorrow's Movement 517449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaElectr
Strong intraday Stock price targets for MagnaElectr are 1160.13 and 1167.13
| Intraday Target 1 | 1155.08 |
| Intraday Target 2 | 1158.17 |
| Intraday Target 3 | 1162.0833333333 |
| Intraday Target 4 | 1165.17 |
| Intraday Target 5 | 1169.08 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1161.25 (0.11%) | 1159.00 | 1159.00 - 1166.00 | 0.7195 times | Tue 28 July 2026 | 1160.00 (1.75%) | 1139.95 | 1139.95 - 1179.00 | 2.206 times | Mon 27 July 2026 | 1140.00 (0.44%) | 1189.00 | 1100.00 - 1189.00 | 0.1615 times | Fri 24 July 2026 | 1135.00 (-0.29%) | 1194.00 | 1086.00 - 1194.00 | 0.3248 times | Thu 23 July 2026 | 1138.30 (-4.74%) | 1189.50 | 1137.00 - 1221.40 | 1.6287 times | Wed 22 July 2026 | 1195.00 (3.99%) | 1198.00 | 1111.20 - 1198.00 | 0.0018 times | Tue 21 July 2026 | 1149.20 (-1.78%) | 1199.25 | 1149.00 - 1199.25 | 1.6075 times | Mon 20 July 2026 | 1170.00 (-0.15%) | 1199.95 | 1150.00 - 1200.00 | 0.099 times | Fri 17 July 2026 | 1171.70 (-4.58%) | 1176.00 | 1170.00 - 1221.90 | 3.1388 times | Thu 16 July 2026 | 1228.00 (1.75%) | 1221.95 | 1215.00 - 1228.00 | 0.1125 times | Wed 15 July 2026 | 1206.90 (0.58%) | 1220.85 | 1201.00 - 1220.85 | 0.2415 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 1086.13 and 1175.13
| Weekly Target 1 | 1061.08 |
| Weekly Target 2 | 1111.17 |
| Weekly Target 3 | 1150.0833333333 |
| Weekly Target 4 | 1200.17 |
| Weekly Target 5 | 1239.08 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1161.25 (2.31%) | 1189.00 | 1100.00 - 1189.00 | 1.4899 times | Fri 24 July 2026 | 1135.00 (-3.13%) | 1199.95 | 1086.00 - 1221.40 | 1.7674 times | Fri 17 July 2026 | 1171.70 (-4.88%) | 1215.00 | 1170.00 - 1228.00 | 1.9452 times | Fri 10 July 2026 | 1231.85 (4.13%) | 1190.00 | 1155.00 - 1272.00 | 0.5906 times | Fri 03 July 2026 | 1183.00 (9.7%) | 1078.35 | 1051.00 - 1202.95 | 0.8396 times | Thu 25 June 2026 | 1078.35 (-3.72%) | 1098.00 | 1039.00 - 1098.00 | 0.4317 times | Fri 19 June 2026 | 1120.00 (9.4%) | 1029.50 | 1029.50 - 1140.00 | 0.7424 times | Fri 12 June 2026 | 1023.80 (-2.62%) | 1040.75 | 1014.00 - 1083.00 | 0.2576 times | Fri 05 June 2026 | 1051.30 (-7.7%) | 1083.00 | 1003.00 - 1090.00 | 1.4392 times | Fri 29 May 2026 | 1139.00 (-1.6%) | 1204.95 | 1127.05 - 1205.00 | 0.4963 times | Fri 22 May 2026 | 1157.55 (-1.88%) | 1121.00 | 1088.60 - 1196.50 | 0.5496 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 1123.63 and 1309.63
| Monthly Target 1 | 987.08 |
| Monthly Target 2 | 1074.17 |
| Monthly Target 3 | 1173.0833333333 |
| Monthly Target 4 | 1260.17 |
| Monthly Target 5 | 1359.08 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1161.25 (5.57%) | 1100.00 | 1086.00 - 1272.00 | 1.1639 times | Tue 30 June 2026 | 1100.00 (-3.42%) | 1083.00 | 1003.00 - 1140.00 | 0.5511 times | Fri 29 May 2026 | 1139.00 (-8.04%) | 1262.00 | 1088.60 - 1270.00 | 0.4234 times | Thu 30 April 2026 | 1238.60 (38.7%) | 878.30 | 875.60 - 1290.50 | 1.5014 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.8553 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.4088 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.6135 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.604 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.8885 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.9901 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.7537 times |
Yearly price and charts MagnaElectr
Strong yearly Stock price targets for MagnaElectr 517449 are 933.63 and 1518.13
| Yearly Target 1 | 468.08 |
| Yearly Target 2 | 814.67 |
| Yearly Target 3 | 1052.5833333333 |
| Yearly Target 4 | 1399.17 |
| Yearly Target 5 | 1637.08 |
Yearly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1161.25 (29.93%) | 875.50 | 706.00 - 1290.50 | 0.3911 times | Wed 31 December 2025 | 893.75 (-0.47%) | 915.45 | 701.80 - 1375.00 | 0.7793 times | Tue 31 December 2024 | 898.00 (87.24%) | 479.60 | 388.00 - 1299.00 | 1.8587 times | Fri 29 December 2023 | 479.60 (26.23%) | 389.00 | 254.00 - 593.85 | 1.4801 times | Fri 30 December 2022 | 379.95 (95.15%) | 198.00 | 150.95 - 436.55 | 1.6547 times | Fri 31 December 2021 | 194.70 (10.16%) | 180.00 | 139.00 - 199.00 | 1.3464 times | Thu 31 December 2020 | 176.75 (2.85%) | 173.95 | 94.00 - 199.85 | 0.6531 times | Tue 31 December 2019 | 171.85 (-9.34%) | 193.40 | 150.00 - 205.00 | 0.5546 times | Mon 31 December 2018 | 189.55 (0%) | 152.05 | 136.50 - 203.00 | 0.2819 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1162.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna Electr 517449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1181 and price is deviating by 35 points
Upper Bollinger band is at 1250 and lower is at 1112, while middle bands are at 1146 and 1215
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnaElectr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagnaElectr in short term but the sell signal is initial and weak.
MagnaElectr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaElectr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnaElectr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.23 and MagnaElectr 517449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1146.91 |
| 12 day DMA | 1171.28 |
| 20 day DMA | 1180.44 |
| 35 day DMA | 1132.23 |
| 50 day DMA | 1128.71 |
| 100 day DMA | 1072.02 |
| 150 day DMA | 1007.19 |
| 200 day DMA | 997.34 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.53 | 1154.17 | 1151.25 |
| 12 day EMA | 1162.87 | 1163.17 | 1163.75 |
| 20 day EMA | 1160.25 | 1160.14 | 1160.15 |
| 35 day EMA | 1152.97 | 1152.48 | 1152.04 |
| 50 day EMA | 1133.42 | 1132.28 | 1131.15 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.91 | 1153.66 | 1151.5 |
| 12 day SMA | 1171.28 | 1176.18 | 1182.16 |
| 20 day SMA | 1180.44 | 1177.38 | 1172.48 |
| 35 day SMA | 1132.23 | 1128.85 | 1125.75 |
| 50 day SMA | 1128.71 | 1129.08 | 1129.19 |
| 100 day SMA | 1072.02 | 1070.29 | 1068.33 |
| 150 day SMA | 1007.19 | 1005.27 | 1003.51 |
| 200 day SMA | 997.34 | 996.18 | 995.19 |
Fundamentals, profit and EPS of Magna Electr 517449
EPS is 43.64 and PE is: 26.61
Last quarter profit: (March 2026 quarter) 2.66 crores (-44.81%)
Debt: 14.89 in crores
Market capitalization: 456.37
EPS is 48.77 and PE is: 23.81
Last quarter profit: (December 2025 quarter) 3.75 crores (-22.84%)
Debt: 12.55 in crores
Market capitalization: 383.81
Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
