ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnaElectr

Strong intraday Stock price targets for MagnaElectr are 875.1 and 907.1

Intraday Target 1866.73
Intraday Target 2883.47
Intraday Target 3898.73333333333
Intraday Target 4915.47
Intraday Target 5930.73

Daily price and volume Magna Electr

Date Closing Open Range Volume
Fri 20 March 2026 900.20 (-0.08%) 900.95 882.00 - 914.00 0.5898 times
Thu 19 March 2026 900.90 (-0.96%) 894.95 892.00 - 910.00 2.8752 times
Wed 18 March 2026 909.60 (3.07%) 914.95 870.10 - 914.95 0.8903 times
Tue 17 March 2026 882.50 (0.56%) 880.00 879.95 - 903.00 0.3715 times
Mon 16 March 2026 877.55 (-0.98%) 886.20 870.60 - 913.90 1.4707 times
Fri 13 March 2026 886.20 (-1.55%) 900.15 866.00 - 925.00 0.9396 times
Thu 12 March 2026 900.15 (-1.75%) 922.00 890.00 - 922.00 1.861 times
Wed 11 March 2026 916.20 (-2.02%) 948.00 910.00 - 960.00 0.159 times
Tue 10 March 2026 935.05 (0.78%) 928.10 925.00 - 958.00 0.4812 times
Mon 09 March 2026 927.80 (-1.75%) 934.00 905.00 - 958.00 0.3615 times
Fri 06 March 2026 944.35 (2.44%) 933.00 917.00 - 946.00 0.6655 times

 Daily chart MagnaElectr

Weekly price and charts MagnaElectr

Strong weekly Stock price targets for MagnaElectr 517449 are 885.15 and 930

Weekly Target 1850.23
Weekly Target 2875.22
Weekly Target 3895.08333333333
Weekly Target 4920.07
Weekly Target 5939.93

Weekly price and volumes for Magna Electr

Date Closing Open Range Volume
Fri 20 March 2026 900.20 (1.58%) 886.20 870.10 - 914.95 0.8352 times
Fri 13 March 2026 886.20 (-6.16%) 934.00 866.00 - 960.00 0.5125 times
Fri 06 March 2026 944.35 (-3.58%) 931.60 906.00 - 959.50 0.5083 times
Fri 27 February 2026 979.40 (2.75%) 948.45 948.45 - 991.00 0.2507 times
Fri 20 February 2026 953.20 (3.12%) 998.00 900.00 - 998.00 0.4043 times
Fri 13 February 2026 924.40 (-3.15%) 996.00 883.05 - 1041.00 0.9048 times
Fri 06 February 2026 954.45 (28.53%) 749.00 706.00 - 984.95 2.6151 times
Fri 30 January 2026 742.60 (-8.48%) 811.90 732.00 - 835.00 0.9774 times
Fri 23 January 2026 811.40 (2.28%) 813.50 760.00 - 841.00 0.5517 times
Fri 16 January 2026 793.30 (-3.9%) 828.00 780.00 - 852.00 2.4401 times
Fri 09 January 2026 825.50 (-4.75%) 874.00 825.00 - 913.00 0.5856 times

 weekly chart MagnaElectr

Monthly price and charts MagnaElectr

Strong monthly Stock price targets for MagnaElectr 517449 are 836.1 and 930.1

Monthly Target 1814.73
Monthly Target 2857.47
Monthly Target 3908.73333333333
Monthly Target 4951.47
Monthly Target 51002.73

Monthly price and volumes Magna Electr

Date Closing Open Range Volume
Fri 20 March 2026 900.20 (-8.09%) 931.60 866.00 - 960.00 0.4897 times
Fri 27 February 2026 979.40 (31.89%) 749.00 706.00 - 1041.00 1.1016 times
Fri 30 January 2026 742.60 (-16.91%) 875.50 732.00 - 913.00 1.2617 times
Wed 31 December 2025 893.75 (-6.97%) 961.00 847.00 - 990.00 0.4723 times
Fri 28 November 2025 960.70 (-4.52%) 971.10 923.00 - 1064.95 0.6948 times
Fri 31 October 2025 1006.15 (4.49%) 962.90 910.00 - 1024.00 0.7742 times
Tue 30 September 2025 962.90 (-16.52%) 1210.00 940.00 - 1221.00 1.3714 times
Fri 29 August 2025 1153.40 (-4.38%) 1209.00 1091.50 - 1270.00 0.9039 times
Thu 31 July 2025 1206.25 (-1.99%) 1240.00 1152.05 - 1375.00 1.3101 times
Mon 30 June 2025 1230.75 (37.81%) 921.00 901.00 - 1239.00 1.6202 times
Fri 30 May 2025 893.05 (-4.41%) 935.00 812.30 - 980.00 0.787 times

 monthly chart MagnaElectr

Yearly price and charts MagnaElectr

Strong yearly Stock price targets for MagnaElectr 517449 are 803.1 and 1138.1

Yearly Target 1547.4
Yearly Target 2723.8
Yearly Target 3882.4
Yearly Target 41058.8
Yearly Target 51217.4

Yearly price and volumes Magna Electr

Date Closing Open Range Volume
Fri 20 March 2026 900.20 (0.72%) 875.50 706.00 - 1041.00 0.1942 times
Wed 31 December 2025 893.75 (-0.47%) 915.45 701.80 - 1375.00 0.7971 times
Tue 31 December 2024 898.00 (87.24%) 479.60 388.00 - 1299.00 1.9012 times
Fri 29 December 2023 479.60 (26.23%) 389.00 254.00 - 593.85 1.5139 times
Fri 30 December 2022 379.95 (95.15%) 198.00 150.95 - 436.55 1.6926 times
Fri 31 December 2021 194.70 (10.16%) 180.00 139.00 - 199.00 1.3773 times
Thu 31 December 2020 176.75 (2.85%) 173.95 94.00 - 199.85 0.6681 times
Tue 31 December 2019 171.85 (-9.34%) 193.40 150.00 - 205.00 0.5673 times
Mon 31 December 2018 189.55 (0%) 152.05 136.50 - 203.00 0.2884 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of MagnaElectr

Tomorrow's movement Prediction of Magna Electr 517449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 908.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magna Electr 517449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magna Electr 517449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 930 and price is deviating by 36 points

Upper Bollinger band is at 1001 and lower is at 860, while middle bands are at 895 and 965

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagnaElectr (517449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnaElectr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MagnaElectr in short term and the sell signal is strong.

MagnaElectr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnaElectr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagnaElectr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 898.85 and MagnaElectr 517449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.

MagnaElectr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna Electr 517449

DMA (daily moving average) of Magna Electr 517449

DMA period DMA value
5 day DMA 894.15
12 day DMA 908.53
20 day DMA 929.72
35 day DMA 925.14
50 day DMA 888.14
100 day DMA 915.41
150 day DMA 966.65
200 day DMA 1021.95

EMA (exponential moving average) of Magna Electr 517449

EMA period EMA current EMA prev EMA prev2
5 day EMA899.56899.24898.41
12 day EMA908.03909.45911
20 day EMA913.25914.62916.06
35 day EMA902.06902.17902.25
50 day EMA887.96887.46886.91

SMA (simple moving average) of Magna Electr 517449

SMA period SMA current SMA prev SMA prev2
5 day SMA894.15891.35891.2
12 day SMA908.53909.5911.35
20 day SMA929.72931.31932.77
35 day SMA925.14920.64916.87
50 day SMA888.14887.91887.41
100 day SMA915.41916.28917.28
150 day SMA966.65968.4970.41
200 day SMA1021.951021.911021.84

Fundamentals, profit and EPS of Magna Electr 517449

EPS is 51.39 and PE is: 17.52

Last quarter profit: (September 2025 quarter) 5.41 crores (-19.49%)

Debt: 12.55 in crores

Market capitalization: 385.25

EPS is 54.49 and PE is: 16.52

Last quarter profit: (June 2025 quarter) 6.66 crores (-0.89%)

Debt: 11.03 in crores

Market capitalization: 488.13

Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top