MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517449
- 517449 Experts view
- Tomorrow's Movement 517449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaElectr
Strong intraday Stock price targets for MagnaElectr are 1270.75 and 1338.4
| Intraday Target 1 | 1218.75 |
| Intraday Target 2 | 1255.1 |
| Intraday Target 3 | 1286.4 |
| Intraday Target 4 | 1322.75 |
| Intraday Target 5 | 1354.05 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1291.45 (1.87%) | 1279.80 | 1250.05 - 1317.70 | 0.3616 times | Thu 29 October 2026 | 1267.75 (-2.2%) | 1296.00 | 1261.00 - 1296.00 | 0.3242 times | Wed 28 October 2026 | 1296.25 (3.49%) | 1220.00 | 1216.00 - 1296.50 | 0.1481 times | Tue 27 October 2026 | 1252.55 (0.2%) | 1269.00 | 1225.00 - 1280.00 | 0.6041 times | Mon 26 October 2026 | 1250.00 (2%) | 1210.00 | 1160.00 - 1269.50 | 0.1855 times | Fri 23 October 2026 | 1225.50 (-3.8%) | 1439.95 | 1201.00 - 1439.95 | 7.1261 times | Thu 22 October 2026 | 1273.95 (-2.05%) | 1339.80 | 1251.70 - 1339.80 | 0.1486 times | Wed 21 October 2026 | 1300.65 (-4.9%) | 1350.00 | 1293.30 - 1370.00 | 0.4792 times | Mon 19 October 2026 | 1367.60 (0.14%) | 1327.30 | 1327.30 - 1398.80 | 0.1924 times | Fri 16 October 2026 | 1365.75 (-1.74%) | 1376.00 | 1347.00 - 1397.00 | 0.4301 times | Thu 15 October 2026 | 1389.90 (-0.49%) | 1396.80 | 1360.00 - 1420.00 | 0.6368 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 1225.73 and 1383.43
| Weekly Target 1 | 1098.68 |
| Weekly Target 2 | 1195.07 |
| Weekly Target 3 | 1256.3833333333 |
| Weekly Target 4 | 1352.77 |
| Weekly Target 5 | 1414.08 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1291.45 (5.38%) | 1210.00 | 1160.00 - 1317.70 | 0.3159 times | Fri 23 October 2026 | 1225.50 (-10.27%) | 1327.30 | 1201.00 - 1439.95 | 1.5459 times | Fri 16 October 2026 | 1365.75 (5.26%) | 1241.00 | 1204.25 - 1434.95 | 1.9327 times | Tue 06 October 2026 | 1297.45 (-0.22%) | 1300.35 | 1211.05 - 1337.95 | 0.2246 times | Thu 01 October 2026 | 1300.35 (-12.37%) | 1440.00 | 1251.00 - 1440.00 | 0.6433 times | Fri 25 September 2026 | 1483.90 (12.13%) | 1296.30 | 1296.30 - 1600.00 | 1.6124 times | Fri 18 September 2026 | 1323.35 (-5.39%) | 1398.80 | 1267.15 - 1454.80 | 0.4162 times | Fri 11 September 2026 | 1398.80 (-1.74%) | 1450.00 | 1371.15 - 1465.00 | 0.6872 times | Fri 04 September 2026 | 1423.50 (14.6%) | 1233.00 | 1208.00 - 1440.00 | 1.3042 times | Fri 28 August 2026 | 1242.20 (-11.97%) | 1410.00 | 1224.00 - 1410.50 | 1.3176 times | Fri 21 August 2026 | 1411.15 (-1.93%) | 1470.00 | 1337.60 - 1470.00 | 1.2349 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 1085.75 and 1365.7
| Monthly Target 1 | 1017.18 |
| Monthly Target 2 | 1154.32 |
| Monthly Target 3 | 1297.1333333333 |
| Monthly Target 4 | 1434.27 |
| Monthly Target 5 | 1577.08 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1291.45 (-6.97%) | 1382.90 | 1160.00 - 1439.95 | 0.9437 times | Tue 29 September 2026 | 1388.15 (13.24%) | 1243.95 | 1220.00 - 1600.00 | 0.9167 times | Mon 31 August 2026 | 1225.80 (3.95%) | 1210.00 | 1141.00 - 1470.00 | 1.7761 times | Fri 31 July 2026 | 1179.25 (7.2%) | 1100.00 | 1086.00 - 1272.00 | 1.0008 times | Tue 30 June 2026 | 1100.00 (-3.42%) | 1083.00 | 1003.00 - 1140.00 | 0.4652 times | Fri 29 May 2026 | 1139.00 (-8.04%) | 1262.00 | 1088.60 - 1270.00 | 0.3574 times | Thu 30 April 2026 | 1238.60 (38.7%) | 878.30 | 875.60 - 1290.50 | 1.2673 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.7219 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.1891 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.3618 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.5098 times |
Yearly price and charts MagnaElectr
Strong yearly Stock price targets for MagnaElectr 517449 are 998.73 and 1892.73
| Yearly Target 1 | 305.15 |
| Yearly Target 2 | 798.3 |
| Yearly Target 3 | 1199.15 |
| Yearly Target 4 | 1692.3 |
| Yearly Target 5 | 2093.15 |
Yearly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1291.45 (44.5%) | 875.50 | 706.00 - 1600.00 | 0.6013 times | Wed 31 December 2025 | 893.75 (-0.47%) | 915.45 | 701.80 - 1375.00 | 0.7603 times | Tue 31 December 2024 | 898.00 (87.24%) | 479.60 | 388.00 - 1299.00 | 1.8133 times | Fri 29 December 2023 | 479.60 (26.23%) | 389.00 | 254.00 - 593.85 | 1.4439 times | Fri 30 December 2022 | 379.95 (95.15%) | 198.00 | 150.95 - 436.55 | 1.6143 times | Fri 31 December 2021 | 194.70 (10.16%) | 180.00 | 139.00 - 199.00 | 1.3136 times | Thu 31 December 2020 | 176.75 (2.85%) | 173.95 | 94.00 - 199.85 | 0.6372 times | Tue 31 December 2019 | 171.85 (-9.34%) | 193.40 | 150.00 - 205.00 | 0.5411 times | Mon 31 December 2018 | 189.55 (0%) | 152.05 | 136.50 - 203.00 | 0.2751 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1292.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna Electr 517449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magna Electr 517449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1319 and price is deviating by 69 points
Upper Bollinger band is at 1457 and lower is at 1181, while middle bands are at 1250 and 1388
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnaElectr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagnaElectr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaElectr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaElectr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnaElectr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.48 and MagnaElectr 517449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1271.6 |
| 12 day DMA | 1306.51 |
| 20 day DMA | 1318.14 |
| 35 day DMA | 1348.65 |
| 50 day DMA | 1346.05 |
| 100 day DMA | 1243.44 |
| 150 day DMA | 1182.91 |
| 200 day DMA | 1108.8 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.66 | 1273.76 | 1276.76 |
| 12 day EMA | 1292.96 | 1293.24 | 1297.87 |
| 20 day EMA | 1308.42 | 1310.2 | 1314.67 |
| 35 day EMA | 1319.65 | 1321.31 | 1324.46 |
| 50 day EMA | 1331.24 | 1332.86 | 1335.52 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.6 | 1258.41 | 1259.65 |
| 12 day SMA | 1306.51 | 1303.62 | 1299.49 |
| 20 day SMA | 1318.14 | 1325.88 | 1333.55 |
| 35 day SMA | 1348.65 | 1348.55 | 1349.45 |
| 50 day SMA | 1346.05 | 1346.67 | 1346.52 |
| 100 day SMA | 1243.44 | 1241.35 | 1240.06 |
| 150 day SMA | 1182.91 | 1180.21 | 1177.75 |
| 200 day SMA | 1108.8 | 1106.81 | 1104.81 |
Fundamentals, profit and EPS of Magna Electr 517449
EPS is 43.64 and PE is: 29.59
Last quarter profit: (March 2026 quarter) 2.66 crores (-44.81%)
Debt: 14.89 in crores
Market capitalization: 456.37
EPS is 48.77 and PE is: 26.48
Last quarter profit: (December 2025 quarter) 3.75 crores (-22.84%)
Debt: 12.55 in crores
Market capitalization: 383.81
Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


