MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517449
- 517449 Experts view
- Tomorrow's Movement 517449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaElectr
Strong intraday Stock price targets for MagnaElectr are 861.85 and 879.6
| Intraday Target 1 | 857.98 |
| Intraday Target 2 | 865.72 |
| Intraday Target 3 | 875.73333333333 |
| Intraday Target 4 | 883.47 |
| Intraday Target 5 | 893.48 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 873.45 (-2.27%) | 875.50 | 868.00 - 885.75 | 1.0204 times | Wed 31 December 2025 | 893.75 (2.87%) | 886.80 | 865.00 - 894.00 | 0.6277 times | Tue 30 December 2025 | 868.85 (-1.03%) | 887.00 | 861.00 - 887.00 | 0.6583 times | Mon 29 December 2025 | 877.85 (-0.23%) | 902.00 | 875.10 - 904.40 | 1.2586 times | Fri 26 December 2025 | 879.90 (-1.05%) | 893.60 | 877.20 - 900.00 | 1.2453 times | Wed 24 December 2025 | 889.20 (-0.34%) | 892.20 | 876.00 - 905.00 | 0.46 times | Tue 23 December 2025 | 892.20 (-0.88%) | 910.00 | 880.70 - 910.00 | 0.3237 times | Mon 22 December 2025 | 900.10 (2.97%) | 887.00 | 853.00 - 920.00 | 3.3629 times | Fri 19 December 2025 | 874.15 (1.41%) | 862.00 | 847.00 - 881.00 | 0.4812 times | Thu 18 December 2025 | 862.00 (0.13%) | 889.00 | 849.10 - 889.00 | 0.5619 times | Wed 17 December 2025 | 860.90 (-1.45%) | 866.00 | 850.10 - 887.00 | 1.3636 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 845.53 and 888.93
| Weekly Target 1 | 836.22 |
| Weekly Target 2 | 854.83 |
| Weekly Target 3 | 879.61666666667 |
| Weekly Target 4 | 898.23 |
| Weekly Target 5 | 923.02 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 873.45 (-0.73%) | 902.00 | 861.00 - 904.40 | 0.6889 times | Fri 26 December 2025 | 879.90 (0.66%) | 887.00 | 853.00 - 920.00 | 1.0419 times | Fri 19 December 2025 | 874.15 (-3.06%) | 925.00 | 847.00 - 925.00 | 0.6847 times | Fri 12 December 2025 | 901.75 (-1.49%) | 915.35 | 860.00 - 950.00 | 0.7339 times | Fri 05 December 2025 | 915.35 (-4.72%) | 961.00 | 891.00 - 990.00 | 0.4751 times | Fri 28 November 2025 | 960.70 (-3.38%) | 982.00 | 923.00 - 1030.00 | 0.9143 times | Fri 21 November 2025 | 994.30 (1.04%) | 998.45 | 967.00 - 1040.00 | 1.1408 times | Fri 14 November 2025 | 984.10 (-4.07%) | 1061.80 | 975.30 - 1064.95 | 1.5915 times | Fri 07 November 2025 | 1025.90 (1.96%) | 971.10 | 971.10 - 1064.50 | 1.3951 times | Fri 31 October 2025 | 1006.15 (0.54%) | 990.20 | 966.00 - 1017.00 | 1.3338 times | Thu 23 October 2025 | 1000.70 (6.43%) | 940.15 | 930.00 - 1024.00 | 0.7009 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 861.85 and 879.6
| Monthly Target 1 | 857.98 |
| Monthly Target 2 | 865.72 |
| Monthly Target 3 | 875.73333333333 |
| Monthly Target 4 | 883.47 |
| Monthly Target 5 | 893.48 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 873.45 (-2.27%) | 875.50 | 868.00 - 885.75 | 0.0328 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.5704 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.839 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.9349 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.656 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 1.0915 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.582 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.9565 times | Fri 30 May 2025 | 893.05 (-4.41%) | 935.00 | 812.30 - 980.00 | 0.9504 times | Wed 30 April 2025 | 934.25 (5.18%) | 888.20 | 850.00 - 1019.45 | 0.3866 times | Fri 28 March 2025 | 888.20 (12.8%) | 770.20 | 757.00 - 963.00 | 0.8048 times |
Yearly price and charts MagnaElectr
Strong yearly Stock price targets for MagnaElectr 517449 are 861.85 and 879.6
| Yearly Target 1 | 857.98 |
| Yearly Target 2 | 865.72 |
| Yearly Target 3 | 875.73333333333 |
| Yearly Target 4 | 883.47 |
| Yearly Target 5 | 893.48 |
Yearly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 873.45 (-2.27%) | 875.50 | 868.00 - 885.75 | 0.0019 times | Wed 31 December 2025 | 893.75 (-0.47%) | 915.45 | 701.80 - 1375.00 | 0.8145 times | Tue 31 December 2024 | 898.00 (87.24%) | 479.60 | 388.00 - 1299.00 | 1.9427 times | Fri 29 December 2023 | 479.60 (26.23%) | 389.00 | 254.00 - 593.85 | 1.547 times | Fri 30 December 2022 | 379.95 (95.15%) | 198.00 | 150.95 - 436.55 | 1.7295 times | Fri 31 December 2021 | 194.70 (10.16%) | 180.00 | 139.00 - 199.00 | 1.4073 times | Thu 31 December 2020 | 176.75 (2.85%) | 173.95 | 94.00 - 199.85 | 0.6826 times | Tue 31 December 2019 | 171.85 (-9.34%) | 193.40 | 150.00 - 205.00 | 0.5797 times | Mon 31 December 2018 | 189.55 (0%) | 152.05 | 136.50 - 203.00 | 0.2947 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 885.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna Electr 517449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magna Electr 517449 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 891 and price is deviating by 20 points
Upper Bollinger band is at 931 and lower is at 851, while middle bands are at 871 and 911
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MagnaElectr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MagnaElectr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaElectr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaElectr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaElectr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.46 and MagnaElectr 517449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 878.76 |
| 12 day DMA | 878.83 |
| 20 day DMA | 890.6 |
| 35 day DMA | 928.45 |
| 50 day DMA | 950.5 |
| 100 day DMA | 1019.22 |
| 150 day DMA | 1066.97 |
| 200 day DMA | 1024.97 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.96 | 883.22 | 877.95 |
| 12 day EMA | 885.67 | 887.89 | 886.83 |
| 20 day EMA | 897.07 | 899.56 | 900.17 |
| 35 day EMA | 917.98 | 920.6 | 922.18 |
| 50 day EMA | 943.27 | 946.12 | 948.26 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.76 | 881.91 | 881.6 |
| 12 day SMA | 878.83 | 880.64 | 881.3 |
| 20 day SMA | 890.6 | 893.67 | 896.83 |
| 35 day SMA | 928.45 | 932.43 | 935.82 |
| 50 day SMA | 950.5 | 951.84 | 952.89 |
| 100 day SMA | 1019.22 | 1022.52 | 1025.93 |
| 150 day SMA | 1066.97 | 1067.26 | 1067.41 |
| 200 day SMA | 1024.97 | 1024.56 | 1024.02 |
Fundamentals, profit and EPS of Magna Electr 517449
EPS is 51.39 and PE is: 17
Last quarter profit: (September 2025 quarter) 5.41 crores (-19.49%)
Debt: 12.55 in crores
Market capitalization: 385.25
EPS is 54.49 and PE is: 16.03
Last quarter profit: (June 2025 quarter) 6.66 crores (-0.89%)
Debt: 11.03 in crores
Market capitalization: 488.13
Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


