Munafa Stock Market Course + Intraday & FNO calls 
MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517449
- 517449 Experts view
- Tomorrow's Movement 517449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaElectr
Strong intraday Stock price targets for MagnaElectr are 1353.3 and 1453.3
| Intraday Target 1 | 1272.2 |
| Intraday Target 2 | 1334.4 |
| Intraday Target 3 | 1372.2 |
| Intraday Target 4 | 1434.4 |
| Intraday Target 5 | 1472.2 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1396.60 (8.44%) | 1310.00 | 1310.00 - 1410.00 | 1.5261 times | Wed 02 September 2026 | 1287.95 (-0.87%) | 1299.25 | 1275.00 - 1364.40 | 0.9337 times | Tue 01 September 2026 | 1299.25 (5.99%) | 1243.95 | 1220.00 - 1322.90 | 1.2627 times | Mon 31 August 2026 | 1225.80 (-1.32%) | 1233.00 | 1208.00 - 1249.90 | 0.8227 times | Fri 28 August 2026 | 1242.20 (-3.33%) | 1270.00 | 1224.00 - 1274.00 | 0.686 times | Thu 27 August 2026 | 1285.00 (0.07%) | 1278.20 | 1265.00 - 1313.00 | 0.4538 times | Wed 26 August 2026 | 1284.15 (-6.95%) | 1355.60 | 1261.50 - 1355.60 | 2.4713 times | Tue 25 August 2026 | 1380.10 (2.1%) | 1387.30 | 1361.00 - 1395.50 | 0.3906 times | Mon 24 August 2026 | 1351.75 (-4.21%) | 1410.00 | 1331.30 - 1410.50 | 1.0727 times | Fri 21 August 2026 | 1411.15 (-0.86%) | 1439.75 | 1382.60 - 1439.75 | 0.3803 times | Thu 20 August 2026 | 1423.40 (5.16%) | 1379.00 | 1374.00 - 1429.00 | 0.5952 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 1302.3 and 1504.3
| Weekly Target 1 | 1136.2 |
| Weekly Target 2 | 1266.4 |
| Weekly Target 3 | 1338.2 |
| Weekly Target 4 | 1468.4 |
| Weekly Target 5 | 1540.2 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1396.60 (12.43%) | 1233.00 | 1208.00 - 1410.00 | 0.8592 times | Fri 28 August 2026 | 1242.20 (-11.97%) | 1410.00 | 1224.00 - 1410.50 | 0.9593 times | Fri 21 August 2026 | 1411.15 (-1.93%) | 1470.00 | 1337.60 - 1470.00 | 0.8991 times | Fri 14 August 2026 | 1438.90 (18.83%) | 1210.90 | 1176.05 - 1449.00 | 3.2609 times | Fri 07 August 2026 | 1210.90 (2.68%) | 1210.00 | 1141.00 - 1218.15 | 0.6119 times | Fri 31 July 2026 | 1179.25 (3.9%) | 1189.00 | 1100.00 - 1191.50 | 0.8133 times | Fri 24 July 2026 | 1135.00 (-3.13%) | 1199.95 | 1086.00 - 1221.40 | 0.8922 times | Fri 17 July 2026 | 1171.70 (-4.88%) | 1215.00 | 1170.00 - 1228.00 | 0.982 times | Fri 10 July 2026 | 1231.85 (4.13%) | 1190.00 | 1155.00 - 1272.00 | 0.2981 times | Fri 03 July 2026 | 1183.00 (9.7%) | 1078.35 | 1051.00 - 1202.95 | 0.4239 times | Thu 25 June 2026 | 1078.35 (-3.72%) | 1098.00 | 1039.00 - 1098.00 | 0.2179 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 1308.3 and 1498.3
| Monthly Target 1 | 1152.2 |
| Monthly Target 2 | 1274.4 |
| Monthly Target 3 | 1342.2 |
| Monthly Target 4 | 1464.4 |
| Monthly Target 5 | 1532.2 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1396.60 (13.93%) | 1243.95 | 1220.00 - 1410.00 | 0.2396 times | Mon 31 August 2026 | 1225.80 (3.95%) | 1210.00 | 1141.00 - 1470.00 | 2.0043 times | Fri 31 July 2026 | 1179.25 (7.2%) | 1100.00 | 1086.00 - 1272.00 | 1.1294 times | Tue 30 June 2026 | 1100.00 (-3.42%) | 1083.00 | 1003.00 - 1140.00 | 0.5249 times | Fri 29 May 2026 | 1139.00 (-8.04%) | 1262.00 | 1088.60 - 1270.00 | 0.4033 times | Thu 30 April 2026 | 1238.60 (38.7%) | 878.30 | 875.60 - 1290.50 | 1.43 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.8146 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.3418 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.5368 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.5753 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.8463 times |
Yearly price and charts MagnaElectr
Strong yearly Stock price targets for MagnaElectr 517449 are 1051.3 and 1815.3
| Yearly Target 1 | 426.87 |
| Yearly Target 2 | 911.73 |
| Yearly Target 3 | 1190.8666666667 |
| Yearly Target 4 | 1675.73 |
| Yearly Target 5 | 1954.87 |
Yearly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1396.60 (56.26%) | 875.50 | 706.00 - 1470.00 | 0.5078 times | Wed 31 December 2025 | 893.75 (-0.47%) | 915.45 | 701.80 - 1375.00 | 0.7687 times | Tue 31 December 2024 | 898.00 (87.24%) | 479.60 | 388.00 - 1299.00 | 1.8335 times | Fri 29 December 2023 | 479.60 (26.23%) | 389.00 | 254.00 - 593.85 | 1.46 times | Fri 30 December 2022 | 379.95 (95.15%) | 198.00 | 150.95 - 436.55 | 1.6323 times | Fri 31 December 2021 | 194.70 (10.16%) | 180.00 | 139.00 - 199.00 | 1.3282 times | Thu 31 December 2020 | 176.75 (2.85%) | 173.95 | 94.00 - 199.85 | 0.6443 times | Tue 31 December 2019 | 171.85 (-9.34%) | 193.40 | 150.00 - 205.00 | 0.5471 times | Mon 31 December 2018 | 189.55 (0%) | 152.05 | 136.50 - 203.00 | 0.2781 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1315.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna Electr 517449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magna Electr 517449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magna Electr 517449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1326.35
Munafa value: 100 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1329 and price is deviating by 68 points
Upper Bollinger band is at 1464 and lower is at 1193, while middle bands are at 1261 and 1396
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnaElectr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagnaElectr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaElectr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaElectr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaElectr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.76 and MagnaElectr 517449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1290.36 |
| 12 day DMA | 1328.41 |
| 20 day DMA | 1328.2 |
| 35 day DMA | 1259.83 |
| 50 day DMA | 1231.95 |
| 100 day DMA | 1170.05 |
| 150 day DMA | 1084.45 |
| 200 day DMA | 1037.88 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.78 | 1284.38 | 1282.59 |
| 12 day EMA | 1315.2 | 1300.4 | 1302.66 |
| 20 day EMA | 1302.93 | 1293.07 | 1293.61 |
| 35 day EMA | 1272.18 | 1264.86 | 1263.5 |
| 50 day EMA | 1226.27 | 1219.32 | 1216.52 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.36 | 1268.04 | 1267.28 |
| 12 day SMA | 1328.41 | 1326.52 | 1336.91 |
| 20 day SMA | 1328.2 | 1318.43 | 1313.27 |
| 35 day SMA | 1259.83 | 1255.01 | 1252.69 |
| 50 day SMA | 1231.95 | 1225.02 | 1220.69 |
| 100 day SMA | 1170.05 | 1165.48 | 1161.93 |
| 150 day SMA | 1084.45 | 1080.55 | 1077.32 |
| 200 day SMA | 1037.88 | 1035.96 | 1034.58 |
Fundamentals, profit and EPS of Magna Electr 517449
EPS is 43.64 and PE is: 32
Last quarter profit: (March 2026 quarter) 2.66 crores (-44.81%)
Debt: 14.89 in crores
Market capitalization: 456.37
EPS is 48.77 and PE is: 28.64
Last quarter profit: (December 2025 quarter) 3.75 crores (-22.84%)
Debt: 12.55 in crores
Market capitalization: 383.81
Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
