Munafa Stock Market Course + Intraday & FNO calls 
MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517449
- 517449 Experts view
- Tomorrow's Movement 517449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaElectr
Strong intraday Stock price targets for MagnaElectr are 944.58 and 1009.58
| Intraday Target 1 | 933.38 |
| Intraday Target 2 | 955.77 |
| Intraday Target 3 | 998.38333333333 |
| Intraday Target 4 | 1020.77 |
| Intraday Target 5 | 1063.38 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 978.15 (-2.27%) | 1039.50 | 976.00 - 1041.00 | 0.1287 times | Mon 09 February 2026 | 1000.90 (4.87%) | 996.00 | 973.55 - 1025.00 | 0.3931 times | Fri 06 February 2026 | 954.45 (-2.15%) | 960.00 | 930.00 - 960.00 | 0.1705 times | Thu 05 February 2026 | 975.45 (2.71%) | 978.00 | 940.20 - 978.00 | 0.5226 times | Wed 04 February 2026 | 949.75 (6.75%) | 919.95 | 900.00 - 984.95 | 1.4737 times | Tue 03 February 2026 | 889.70 (19.99%) | 856.00 | 856.00 - 889.70 | 3.7653 times | Mon 02 February 2026 | 741.45 (-0.46%) | 740.00 | 706.00 - 749.00 | 0.6165 times | Sun 01 February 2026 | 744.85 (0.3%) | 749.00 | 733.00 - 760.00 | 0.7731 times | Fri 30 January 2026 | 742.60 (-3.46%) | 741.00 | 732.00 - 779.00 | 1.2054 times | Thu 29 January 2026 | 769.20 (-3.46%) | 800.00 | 763.00 - 835.00 | 0.9511 times | Wed 28 January 2026 | 796.75 (-2.84%) | 787.60 | 787.60 - 810.00 | 0.4033 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 942.13 and 1009.58
| Weekly Target 1 | 930.12 |
| Weekly Target 2 | 954.13 |
| Weekly Target 3 | 997.56666666667 |
| Weekly Target 4 | 1021.58 |
| Weekly Target 5 | 1065.02 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 978.15 (2.48%) | 996.00 | 973.55 - 1041.00 | 0.2042 times | Fri 06 February 2026 | 954.45 (28.53%) | 749.00 | 706.00 - 984.95 | 2.8659 times | Fri 30 January 2026 | 742.60 (-8.48%) | 811.90 | 732.00 - 835.00 | 1.0711 times | Fri 23 January 2026 | 811.40 (2.28%) | 813.50 | 760.00 - 841.00 | 0.6046 times | Fri 16 January 2026 | 793.30 (-3.9%) | 828.00 | 780.00 - 852.00 | 2.6742 times | Fri 09 January 2026 | 825.50 (-4.75%) | 874.00 | 825.00 - 913.00 | 0.6418 times | Fri 02 January 2026 | 866.65 (-1.51%) | 902.00 | 860.00 - 904.40 | 0.5298 times | Fri 26 December 2025 | 879.90 (0.66%) | 887.00 | 853.00 - 920.00 | 0.5964 times | Fri 19 December 2025 | 874.15 (-3.06%) | 925.00 | 847.00 - 925.00 | 0.3919 times | Fri 12 December 2025 | 901.75 (-1.49%) | 915.35 | 860.00 - 950.00 | 0.4201 times | Fri 05 December 2025 | 915.35 (-4.72%) | 961.00 | 891.00 - 990.00 | 0.2719 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 842.08 and 1177.08
| Monthly Target 1 | 573.38 |
| Monthly Target 2 | 775.77 |
| Monthly Target 3 | 908.38333333333 |
| Monthly Target 4 | 1110.77 |
| Monthly Target 5 | 1243.38 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 978.15 (31.72%) | 749.00 | 706.00 - 1041.00 | 0.7441 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.27 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.4754 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.6994 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.7793 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.3804 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 0.9098 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.3187 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.6308 times | Fri 30 May 2025 | 893.05 (-4.41%) | 935.00 | 812.30 - 980.00 | 0.7922 times | Wed 30 April 2025 | 934.25 (5.18%) | 888.20 | 850.00 - 1019.45 | 0.3223 times |
Yearly price and charts MagnaElectr
Strong yearly Stock price targets for MagnaElectr 517449 are 842.08 and 1177.08
| Yearly Target 1 | 573.38 |
| Yearly Target 2 | 775.77 |
| Yearly Target 3 | 908.38333333333 |
| Yearly Target 4 | 1110.77 |
| Yearly Target 5 | 1243.38 |
Yearly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 978.15 (9.44%) | 875.50 | 706.00 - 1041.00 | 0.1371 times | Wed 31 December 2025 | 893.75 (-0.47%) | 915.45 | 701.80 - 1375.00 | 0.8023 times | Tue 31 December 2024 | 898.00 (87.24%) | 479.60 | 388.00 - 1299.00 | 1.9135 times | Fri 29 December 2023 | 479.60 (26.23%) | 389.00 | 254.00 - 593.85 | 1.5238 times | Fri 30 December 2022 | 379.95 (95.15%) | 198.00 | 150.95 - 436.55 | 1.7035 times | Fri 31 December 2021 | 194.70 (10.16%) | 180.00 | 139.00 - 199.00 | 1.3862 times | Thu 31 December 2020 | 176.75 (2.85%) | 173.95 | 94.00 - 199.85 | 0.6724 times | Tue 31 December 2019 | 171.85 (-9.34%) | 193.40 | 150.00 - 205.00 | 0.571 times | Mon 31 December 2018 | 189.55 (0%) | 152.05 | 136.50 - 203.00 | 0.2903 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 898.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna Electr 517449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 839 and price is deviating by 84 points
Upper Bollinger band is at 1007 and lower is at 671, while middle bands are at 755 and 923
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaElectr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnaElectr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaElectr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaElectr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnaElectr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.11 and MagnaElectr 517449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 971.74 |
| 12 day DMA | 863.6 |
| 20 day DMA | 838.23 |
| 35 day DMA | 852.88 |
| 50 day DMA | 868.69 |
| 100 day DMA | 934.67 |
| 150 day DMA | 1026.57 |
| 200 day DMA | 1020.16 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.32 | 942.4 | 913.16 |
| 12 day EMA | 898.06 | 883.5 | 862.16 |
| 20 day EMA | 875.2 | 864.37 | 850.01 |
| 35 day EMA | 872.35 | 866.12 | 858.19 |
| 50 day EMA | 888.26 | 884.59 | 879.84 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.74 | 954.05 | 902.16 |
| 12 day SMA | 863.6 | 849.71 | 833.22 |
| 20 day SMA | 838.23 | 830.47 | 821.7 |
| 35 day SMA | 852.88 | 849.91 | 845.94 |
| 50 day SMA | 868.69 | 868.34 | 867.42 |
| 100 day SMA | 934.67 | 935.29 | 935.49 |
| 150 day SMA | 1026.57 | 1027.83 | 1029.39 |
| 200 day SMA | 1020.16 | 1020 | 1019.53 |
Fundamentals, profit and EPS of Magna Electr 517449
EPS is 51.39 and PE is: 19.03
Last quarter profit: (September 2025 quarter) 5.41 crores (-19.49%)
Debt: 12.55 in crores
Market capitalization: 385.25
EPS is 54.49 and PE is: 17.95
Last quarter profit: (June 2025 quarter) 6.66 crores (-0.89%)
Debt: 11.03 in crores
Market capitalization: 488.13
Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
