ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnaElectr

Strong intraday Stock price targets for MagnaElectr are 1039.85 and 1081.85

Intraday Target 11008.57
Intraday Target 21029.13
Intraday Target 31050.5666666667
Intraday Target 41071.13
Intraday Target 51092.57

Daily price and volume Magna Electr

Date Closing Open Range Volume
Wed 10 June 2026 1049.70 (-0.97%) 1030.00 1030.00 - 1072.00 0.4718 times
Tue 09 June 2026 1060.00 (1.62%) 1021.40 1021.35 - 1073.00 0.3314 times
Mon 08 June 2026 1043.15 (-0.78%) 1040.75 1040.75 - 1083.00 0.2704 times
Fri 05 June 2026 1051.30 (2.35%) 1060.00 1033.00 - 1060.00 0.6643 times
Thu 04 June 2026 1027.15 (-3.1%) 1009.00 1009.00 - 1079.00 0.4718 times
Wed 03 June 2026 1060.00 (0.46%) 1031.05 1003.00 - 1090.00 1.3952 times
Tue 02 June 2026 1055.10 (-2.49%) 1031.05 1028.00 - 1075.00 1.8028 times
Mon 01 June 2026 1082.05 (-5%) 1083.00 1082.05 - 1083.00 3.4732 times
Fri 29 May 2026 1139.00 (-5%) 1139.00 1139.00 - 1139.00 0.3241 times
Wed 27 May 2026 1198.90 (-0.51%) 1198.90 1197.00 - 1205.00 0.7951 times
Tue 26 May 2026 1205.00 (1.72%) 1186.00 1163.00 - 1205.00 0.7052 times

 Daily chart MagnaElectr

Weekly price and charts MagnaElectr

Strong weekly Stock price targets for MagnaElectr 517449 are 1035.53 and 1097.18

Weekly Target 1989.7
Weekly Target 21019.7
Weekly Target 31051.35
Weekly Target 41081.35
Weekly Target 51113

Weekly price and volumes for Magna Electr

Date Closing Open Range Volume
Wed 10 June 2026 1049.70 (-0.15%) 1040.75 1021.35 - 1083.00 0.173 times
Fri 05 June 2026 1051.30 (-7.7%) 1083.00 1003.00 - 1090.00 1.2584 times
Fri 29 May 2026 1139.00 (-1.6%) 1204.95 1127.05 - 1205.00 0.434 times
Fri 22 May 2026 1157.55 (-1.88%) 1121.00 1088.60 - 1196.50 0.4805 times
Fri 15 May 2026 1179.75 (-1.61%) 1175.00 1130.00 - 1218.00 0.5249 times
Fri 08 May 2026 1199.00 (-3.2%) 1262.00 1151.55 - 1270.00 0.6119 times
Thu 30 April 2026 1238.60 (8.77%) 1138.75 1138.75 - 1290.50 1.8712 times
Fri 24 April 2026 1138.75 (18.8%) 960.00 960.00 - 1176.95 2 times
Fri 17 April 2026 958.55 (5.13%) 929.00 875.60 - 970.95 0.4341 times
Fri 10 April 2026 911.80 (1.32%) 911.00 895.00 - 957.80 2.2118 times
Thu 02 April 2026 899.95 (-0.77%) 895.00 878.30 - 942.95 1.0995 times

 weekly chart MagnaElectr

Monthly price and charts MagnaElectr

Strong monthly Stock price targets for MagnaElectr 517449 are 982.85 and 1069.85

Monthly Target 1960.57
Monthly Target 21005.13
Monthly Target 31047.5666666667
Monthly Target 41092.13
Monthly Target 51134.57

Monthly price and volumes Magna Electr

Date Closing Open Range Volume
Wed 10 June 2026 1049.70 (-7.84%) 1083.00 1003.00 - 1090.00 0.2859 times
Fri 29 May 2026 1139.00 (-8.04%) 1262.00 1088.60 - 1270.00 0.4097 times
Thu 30 April 2026 1238.60 (38.7%) 878.30 875.60 - 1290.50 1.4529 times
Mon 30 March 2026 893.00 (-8.82%) 931.60 851.00 - 970.00 0.8276 times
Fri 27 February 2026 979.40 (31.89%) 749.00 706.00 - 1041.00 1.3632 times
Fri 30 January 2026 742.60 (-16.91%) 875.50 732.00 - 913.00 1.5613 times
Wed 31 December 2025 893.75 (-6.97%) 961.00 847.00 - 990.00 0.5845 times
Fri 28 November 2025 960.70 (-4.52%) 971.10 923.00 - 1064.95 0.8598 times
Fri 31 October 2025 1006.15 (4.49%) 962.90 910.00 - 1024.00 0.9581 times
Tue 30 September 2025 962.90 (-16.52%) 1210.00 940.00 - 1221.00 1.697 times
Fri 29 August 2025 1153.40 (-4.38%) 1209.00 1091.50 - 1270.00 1.1185 times

 monthly chart MagnaElectr

Yearly price and charts MagnaElectr

Strong yearly Stock price targets for MagnaElectr 517449 are 877.85 and 1462.35

Yearly Target 1430.9
Yearly Target 2740.3
Yearly Target 31015.4
Yearly Target 41324.8
Yearly Target 51599.9

Yearly price and volumes Magna Electr

Date Closing Open Range Volume
Wed 10 June 2026 1049.70 (17.45%) 875.50 706.00 - 1290.50 0.3199 times
Wed 31 December 2025 893.75 (-0.47%) 915.45 701.80 - 1375.00 0.7857 times
Tue 31 December 2024 898.00 (87.24%) 479.60 388.00 - 1299.00 1.8741 times
Fri 29 December 2023 479.60 (26.23%) 389.00 254.00 - 593.85 1.4923 times
Fri 30 December 2022 379.95 (95.15%) 198.00 150.95 - 436.55 1.6684 times
Fri 31 December 2021 194.70 (10.16%) 180.00 139.00 - 199.00 1.3576 times
Thu 31 December 2020 176.75 (2.85%) 173.95 94.00 - 199.85 0.6585 times
Tue 31 December 2019 171.85 (-9.34%) 193.40 150.00 - 205.00 0.5592 times
Mon 31 December 2018 189.55 (0%) 152.05 136.50 - 203.00 0.2843 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of MagnaElectr

Tomorrow's movement Prediction of Magna Electr 517449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1082.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magna Electr 517449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magna Electr 517449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1121 and price is deviating by 59 points

Upper Bollinger band is at 1237 and lower is at 1005, while middle bands are at 1063 and 1179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnaElectr (517449) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MagnaElectr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MagnaElectr in short term and the sell signal is strong.

MagnaElectr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnaElectr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagnaElectr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1077.31 and MagnaElectr 517449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.

MagnaElectr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna Electr 517449

DMA (daily moving average) of Magna Electr 517449

DMA period DMA value
5 day DMA 1046.26
12 day DMA 1096.33
20 day DMA 1120.81
35 day DMA 1144.58
50 day DMA 1082.39
100 day DMA 987
150 day DMA 970.24
200 day DMA 993.3

EMA (exponential moving average) of Magna Electr 517449

EMA period EMA current EMA prev EMA prev2
5 day EMA1055.631058.61057.9
12 day EMA1082.361088.31093.44
20 day EMA1098.341103.461108.03
35 day EMA1083.351085.331086.82
50 day EMA1064.91065.521065.75

SMA (simple moving average) of Magna Electr 517449

SMA period SMA current SMA prev SMA prev2
5 day SMA1046.261048.321047.34
12 day SMA1096.331105.321113.15
20 day SMA1120.8111261131.12
35 day SMA1144.581145.261142.37
50 day SMA1082.391080.191077.16
100 day SMA987984.76982.65
150 day SMA970.24969.83969.32
200 day SMA993.3993.95994.28

Fundamentals, profit and EPS of Magna Electr 517449

EPS is 48.77 and PE is: 21.52

Last quarter profit: (December 2025 quarter) 3.75 crores (-22.84%)

Debt: 12.55 in crores

Market capitalization: 383.81

EPS is 51.39 and PE is: 20.43

Last quarter profit: (September 2025 quarter) 5.41 crores (-19.49%)

Debt: 12.55 in crores

Market capitalization: 385.25

Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top