Munafa Stock Market Course + Intraday & FNO calls 
MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517449
- 517449 Experts view
- Tomorrow's Movement 517449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaElectr
Strong intraday Stock price targets for MagnaElectr are 866.65 and 920.05
| Intraday Target 1 | 851.83 |
| Intraday Target 2 | 881.47 |
| Intraday Target 3 | 905.23333333333 |
| Intraday Target 4 | 934.87 |
| Intraday Target 5 | 958.63 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 911.10 (-0.08%) | 929.00 | 875.60 - 929.00 | 0.465 times | Fri 10 April 2026 | 911.80 (-2.98%) | 938.00 | 895.00 - 938.00 | 1.4641 times | Thu 09 April 2026 | 939.85 (0.67%) | 933.05 | 905.20 - 940.00 | 1.7778 times | Wed 08 April 2026 | 933.55 (0.6%) | 926.95 | 925.05 - 957.80 | 0.8376 times | Tue 07 April 2026 | 928.00 (-0.17%) | 940.00 | 902.00 - 940.00 | 1.5945 times | Mon 06 April 2026 | 929.60 (3.29%) | 911.00 | 907.95 - 943.00 | 0.0773 times | Thu 02 April 2026 | 899.95 (-1.71%) | 890.05 | 890.00 - 917.00 | 1.5192 times | Wed 01 April 2026 | 915.65 (2.54%) | 878.30 | 878.30 - 942.95 | 0.4503 times | Mon 30 March 2026 | 893.00 (-1.53%) | 895.00 | 885.05 - 920.00 | 0.8894 times | Fri 27 March 2026 | 906.90 (-5.53%) | 932.90 | 900.05 - 933.00 | 0.9247 times | Wed 25 March 2026 | 959.95 (2.13%) | 936.00 | 931.05 - 970.00 | 0.3016 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 866.65 and 920.05
| Weekly Target 1 | 851.83 |
| Weekly Target 2 | 881.47 |
| Weekly Target 3 | 905.23333333333 |
| Weekly Target 4 | 934.87 |
| Weekly Target 5 | 958.63 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 911.10 (-0.08%) | 929.00 | 875.60 - 929.00 | 0.1817 times | Fri 10 April 2026 | 911.80 (1.32%) | 911.00 | 895.00 - 957.80 | 2.2473 times | Thu 02 April 2026 | 899.95 (-0.77%) | 895.00 | 878.30 - 942.95 | 1.1171 times | Fri 27 March 2026 | 906.90 (0.74%) | 915.00 | 851.00 - 970.00 | 0.7797 times | Fri 20 March 2026 | 900.20 (1.58%) | 886.20 | 870.10 - 914.95 | 1.3875 times | Fri 13 March 2026 | 886.20 (-6.16%) | 934.00 | 866.00 - 960.00 | 0.8513 times | Fri 06 March 2026 | 944.35 (-3.58%) | 931.60 | 906.00 - 959.50 | 0.8443 times | Fri 27 February 2026 | 979.40 (2.75%) | 948.45 | 948.45 - 991.00 | 0.4164 times | Fri 20 February 2026 | 953.20 (3.12%) | 998.00 | 900.00 - 998.00 | 0.6715 times | Fri 13 February 2026 | 924.40 (-3.15%) | 996.00 | 883.05 - 1041.00 | 1.5031 times | Fri 06 February 2026 | 954.45 (28.53%) | 749.00 | 706.00 - 984.95 | 4.3442 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 893.35 and 975.55
| Monthly Target 1 | 832.63 |
| Monthly Target 2 | 871.87 |
| Monthly Target 3 | 914.83333333333 |
| Monthly Target 4 | 954.07 |
| Monthly Target 5 | 997.03 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 911.10 (2.03%) | 878.30 | 875.60 - 957.80 | 0.5604 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.7376 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.215 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.3915 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.5209 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.7663 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.8539 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.5125 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 0.9969 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.4449 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.7869 times |
Yearly price and charts MagnaElectr
Strong yearly Stock price targets for MagnaElectr 517449 are 808.55 and 1143.55
| Yearly Target 1 | 551.03 |
| Yearly Target 2 | 731.07 |
| Yearly Target 3 | 886.03333333333 |
| Yearly Target 4 | 1066.07 |
| Yearly Target 5 | 1221.03 |
Yearly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 911.10 (1.94%) | 875.50 | 706.00 - 1041.00 | 0.2397 times | Wed 31 December 2025 | 893.75 (-0.47%) | 915.45 | 701.80 - 1375.00 | 0.793 times | Tue 31 December 2024 | 898.00 (87.24%) | 479.60 | 388.00 - 1299.00 | 1.8914 times | Fri 29 December 2023 | 479.60 (26.23%) | 389.00 | 254.00 - 593.85 | 1.5061 times | Fri 30 December 2022 | 379.95 (95.15%) | 198.00 | 150.95 - 436.55 | 1.6838 times | Fri 31 December 2021 | 194.70 (10.16%) | 180.00 | 139.00 - 199.00 | 1.3701 times | Thu 31 December 2020 | 176.75 (2.85%) | 173.95 | 94.00 - 199.85 | 0.6646 times | Tue 31 December 2019 | 171.85 (-9.34%) | 193.40 | 150.00 - 205.00 | 0.5644 times | Mon 31 December 2018 | 189.55 (0%) | 152.05 | 136.50 - 203.00 | 0.2869 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 919.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna Electr 517449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magna Electr 517449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 912 and price is deviating by 21 points
Upper Bollinger band is at 954 and lower is at 871, while middle bands are at 892 and 933
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MagnaElectr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagnaElectr in short term but the sell signal is initial and weak.
MagnaElectr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaElectr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnaElectr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.54 and MagnaElectr 517449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 924.86 |
| 12 day DMA | 922.44 |
| 20 day DMA | 911.73 |
| 35 day DMA | 926.68 |
| 50 day DMA | 917.38 |
| 100 day DMA | 904.23 |
| 150 day DMA | 944.41 |
| 200 day DMA | 1013.71 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.47 | 923.66 | 929.59 |
| 12 day EMA | 919.43 | 920.94 | 922.6 |
| 20 day EMA | 918.17 | 918.91 | 919.66 |
| 35 day EMA | 911.86 | 911.9 | 911.91 |
| 50 day EMA | 909.16 | 909.08 | 908.97 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.86 | 928.56 | 926.19 |
| 12 day SMA | 922.44 | 922.2 | 921.23 |
| 20 day SMA | 911.73 | 911.99 | 913.15 |
| 35 day SMA | 926.68 | 927.08 | 927.08 |
| 50 day SMA | 917.38 | 915.1 | 913.26 |
| 100 day SMA | 904.23 | 904.96 | 905.71 |
| 150 day SMA | 944.41 | 946.19 | 947.8 |
| 200 day SMA | 1013.71 | 1014.62 | 1015.4 |
Fundamentals, profit and EPS of Magna Electr 517449
EPS is 48.77 and PE is: 18.68
Last quarter profit: (December 2025 quarter) 3.75 crores (-22.84%)
Debt: 12.55 in crores
Market capitalization: 383.81
EPS is 51.39 and PE is: 17.73
Last quarter profit: (September 2025 quarter) 5.41 crores (-19.49%)
Debt: 12.55 in crores
Market capitalization: 385.25
Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
