ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnaElectr

Strong intraday Stock price targets for MagnaElectr are 861.85 and 879.6

Intraday Target 1857.98
Intraday Target 2865.72
Intraday Target 3875.73333333333
Intraday Target 4883.47
Intraday Target 5893.48

Daily price and volume Magna Electr

Date Closing Open Range Volume
Thu 01 January 2026 873.45 (-2.27%) 875.50 868.00 - 885.75 1.0204 times
Wed 31 December 2025 893.75 (2.87%) 886.80 865.00 - 894.00 0.6277 times
Tue 30 December 2025 868.85 (-1.03%) 887.00 861.00 - 887.00 0.6583 times
Mon 29 December 2025 877.85 (-0.23%) 902.00 875.10 - 904.40 1.2586 times
Fri 26 December 2025 879.90 (-1.05%) 893.60 877.20 - 900.00 1.2453 times
Wed 24 December 2025 889.20 (-0.34%) 892.20 876.00 - 905.00 0.46 times
Tue 23 December 2025 892.20 (-0.88%) 910.00 880.70 - 910.00 0.3237 times
Mon 22 December 2025 900.10 (2.97%) 887.00 853.00 - 920.00 3.3629 times
Fri 19 December 2025 874.15 (1.41%) 862.00 847.00 - 881.00 0.4812 times
Thu 18 December 2025 862.00 (0.13%) 889.00 849.10 - 889.00 0.5619 times
Wed 17 December 2025 860.90 (-1.45%) 866.00 850.10 - 887.00 1.3636 times

 Daily chart MagnaElectr

Weekly price and charts MagnaElectr

Strong weekly Stock price targets for MagnaElectr 517449 are 845.53 and 888.93

Weekly Target 1836.22
Weekly Target 2854.83
Weekly Target 3879.61666666667
Weekly Target 4898.23
Weekly Target 5923.02

Weekly price and volumes for Magna Electr

Date Closing Open Range Volume
Thu 01 January 2026 873.45 (-0.73%) 902.00 861.00 - 904.40 0.6889 times
Fri 26 December 2025 879.90 (0.66%) 887.00 853.00 - 920.00 1.0419 times
Fri 19 December 2025 874.15 (-3.06%) 925.00 847.00 - 925.00 0.6847 times
Fri 12 December 2025 901.75 (-1.49%) 915.35 860.00 - 950.00 0.7339 times
Fri 05 December 2025 915.35 (-4.72%) 961.00 891.00 - 990.00 0.4751 times
Fri 28 November 2025 960.70 (-3.38%) 982.00 923.00 - 1030.00 0.9143 times
Fri 21 November 2025 994.30 (1.04%) 998.45 967.00 - 1040.00 1.1408 times
Fri 14 November 2025 984.10 (-4.07%) 1061.80 975.30 - 1064.95 1.5915 times
Fri 07 November 2025 1025.90 (1.96%) 971.10 971.10 - 1064.50 1.3951 times
Fri 31 October 2025 1006.15 (0.54%) 990.20 966.00 - 1017.00 1.3338 times
Thu 23 October 2025 1000.70 (6.43%) 940.15 930.00 - 1024.00 0.7009 times

 weekly chart MagnaElectr

Monthly price and charts MagnaElectr

Strong monthly Stock price targets for MagnaElectr 517449 are 861.85 and 879.6

Monthly Target 1857.98
Monthly Target 2865.72
Monthly Target 3875.73333333333
Monthly Target 4883.47
Monthly Target 5893.48

Monthly price and volumes Magna Electr

Date Closing Open Range Volume
Thu 01 January 2026 873.45 (-2.27%) 875.50 868.00 - 885.75 0.0328 times
Wed 31 December 2025 893.75 (-6.97%) 961.00 847.00 - 990.00 0.5704 times
Fri 28 November 2025 960.70 (-4.52%) 971.10 923.00 - 1064.95 0.839 times
Fri 31 October 2025 1006.15 (4.49%) 962.90 910.00 - 1024.00 0.9349 times
Tue 30 September 2025 962.90 (-16.52%) 1210.00 940.00 - 1221.00 1.656 times
Fri 29 August 2025 1153.40 (-4.38%) 1209.00 1091.50 - 1270.00 1.0915 times
Thu 31 July 2025 1206.25 (-1.99%) 1240.00 1152.05 - 1375.00 1.582 times
Mon 30 June 2025 1230.75 (37.81%) 921.00 901.00 - 1239.00 1.9565 times
Fri 30 May 2025 893.05 (-4.41%) 935.00 812.30 - 980.00 0.9504 times
Wed 30 April 2025 934.25 (5.18%) 888.20 850.00 - 1019.45 0.3866 times
Fri 28 March 2025 888.20 (12.8%) 770.20 757.00 - 963.00 0.8048 times

 monthly chart MagnaElectr

Yearly price and charts MagnaElectr

Strong yearly Stock price targets for MagnaElectr 517449 are 861.85 and 879.6

Yearly Target 1857.98
Yearly Target 2865.72
Yearly Target 3875.73333333333
Yearly Target 4883.47
Yearly Target 5893.48

Yearly price and volumes Magna Electr

Date Closing Open Range Volume
Thu 01 January 2026 873.45 (-2.27%) 875.50 868.00 - 885.75 0.0019 times
Wed 31 December 2025 893.75 (-0.47%) 915.45 701.80 - 1375.00 0.8145 times
Tue 31 December 2024 898.00 (87.24%) 479.60 388.00 - 1299.00 1.9427 times
Fri 29 December 2023 479.60 (26.23%) 389.00 254.00 - 593.85 1.547 times
Fri 30 December 2022 379.95 (95.15%) 198.00 150.95 - 436.55 1.7295 times
Fri 31 December 2021 194.70 (10.16%) 180.00 139.00 - 199.00 1.4073 times
Thu 31 December 2020 176.75 (2.85%) 173.95 94.00 - 199.85 0.6826 times
Tue 31 December 2019 171.85 (-9.34%) 193.40 150.00 - 205.00 0.5797 times
Mon 31 December 2018 189.55 (0%) 152.05 136.50 - 203.00 0.2947 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of MagnaElectr

Tomorrow's movement Prediction of Magna Electr 517449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 885.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magna Electr 517449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Magna Electr 517449 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 891 and price is deviating by 20 points

Upper Bollinger band is at 931 and lower is at 851, while middle bands are at 871 and 911

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagnaElectr (517449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MagnaElectr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MagnaElectr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnaElectr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnaElectr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnaElectr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 885.46 and MagnaElectr 517449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.

MagnaElectr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna Electr 517449

DMA (daily moving average) of Magna Electr 517449

DMA period DMA value
5 day DMA 878.76
12 day DMA 878.83
20 day DMA 890.6
35 day DMA 928.45
50 day DMA 950.5
100 day DMA 1019.22
150 day DMA 1066.97
200 day DMA 1024.97

EMA (exponential moving average) of Magna Electr 517449

EMA period EMA current EMA prev EMA prev2
5 day EMA879.96883.22877.95
12 day EMA885.67887.89886.83
20 day EMA897.07899.56900.17
35 day EMA917.98920.6922.18
50 day EMA943.27946.12948.26

SMA (simple moving average) of Magna Electr 517449

SMA period SMA current SMA prev SMA prev2
5 day SMA878.76881.91881.6
12 day SMA878.83880.64881.3
20 day SMA890.6893.67896.83
35 day SMA928.45932.43935.82
50 day SMA950.5951.84952.89
100 day SMA1019.221022.521025.93
150 day SMA1066.971067.261067.41
200 day SMA1024.971024.561024.02

Fundamentals, profit and EPS of Magna Electr 517449

EPS is 51.39 and PE is: 17

Last quarter profit: (September 2025 quarter) 5.41 crores (-19.49%)

Debt: 12.55 in crores

Market capitalization: 385.25

EPS is 54.49 and PE is: 16.03

Last quarter profit: (June 2025 quarter) 6.66 crores (-0.89%)

Debt: 11.03 in crores

Market capitalization: 488.13

Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top