MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517449
- 517449 Experts view
- Tomorrow's Movement 517449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaElectr
Strong intraday Stock price targets for MagnaElectr are 875.1 and 907.1
| Intraday Target 1 | 866.73 |
| Intraday Target 2 | 883.47 |
| Intraday Target 3 | 898.73333333333 |
| Intraday Target 4 | 915.47 |
| Intraday Target 5 | 930.73 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 900.20 (-0.08%) | 900.95 | 882.00 - 914.00 | 0.5898 times | Thu 19 March 2026 | 900.90 (-0.96%) | 894.95 | 892.00 - 910.00 | 2.8752 times | Wed 18 March 2026 | 909.60 (3.07%) | 914.95 | 870.10 - 914.95 | 0.8903 times | Tue 17 March 2026 | 882.50 (0.56%) | 880.00 | 879.95 - 903.00 | 0.3715 times | Mon 16 March 2026 | 877.55 (-0.98%) | 886.20 | 870.60 - 913.90 | 1.4707 times | Fri 13 March 2026 | 886.20 (-1.55%) | 900.15 | 866.00 - 925.00 | 0.9396 times | Thu 12 March 2026 | 900.15 (-1.75%) | 922.00 | 890.00 - 922.00 | 1.861 times | Wed 11 March 2026 | 916.20 (-2.02%) | 948.00 | 910.00 - 960.00 | 0.159 times | Tue 10 March 2026 | 935.05 (0.78%) | 928.10 | 925.00 - 958.00 | 0.4812 times | Mon 09 March 2026 | 927.80 (-1.75%) | 934.00 | 905.00 - 958.00 | 0.3615 times | Fri 06 March 2026 | 944.35 (2.44%) | 933.00 | 917.00 - 946.00 | 0.6655 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 885.15 and 930
| Weekly Target 1 | 850.23 |
| Weekly Target 2 | 875.22 |
| Weekly Target 3 | 895.08333333333 |
| Weekly Target 4 | 920.07 |
| Weekly Target 5 | 939.93 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 900.20 (1.58%) | 886.20 | 870.10 - 914.95 | 0.8352 times | Fri 13 March 2026 | 886.20 (-6.16%) | 934.00 | 866.00 - 960.00 | 0.5125 times | Fri 06 March 2026 | 944.35 (-3.58%) | 931.60 | 906.00 - 959.50 | 0.5083 times | Fri 27 February 2026 | 979.40 (2.75%) | 948.45 | 948.45 - 991.00 | 0.2507 times | Fri 20 February 2026 | 953.20 (3.12%) | 998.00 | 900.00 - 998.00 | 0.4043 times | Fri 13 February 2026 | 924.40 (-3.15%) | 996.00 | 883.05 - 1041.00 | 0.9048 times | Fri 06 February 2026 | 954.45 (28.53%) | 749.00 | 706.00 - 984.95 | 2.6151 times | Fri 30 January 2026 | 742.60 (-8.48%) | 811.90 | 732.00 - 835.00 | 0.9774 times | Fri 23 January 2026 | 811.40 (2.28%) | 813.50 | 760.00 - 841.00 | 0.5517 times | Fri 16 January 2026 | 793.30 (-3.9%) | 828.00 | 780.00 - 852.00 | 2.4401 times | Fri 09 January 2026 | 825.50 (-4.75%) | 874.00 | 825.00 - 913.00 | 0.5856 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 836.1 and 930.1
| Monthly Target 1 | 814.73 |
| Monthly Target 2 | 857.47 |
| Monthly Target 3 | 908.73333333333 |
| Monthly Target 4 | 951.47 |
| Monthly Target 5 | 1002.73 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 900.20 (-8.09%) | 931.60 | 866.00 - 960.00 | 0.4897 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.1016 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.2617 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.4723 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.6948 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.7742 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.3714 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 0.9039 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.3101 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.6202 times | Fri 30 May 2025 | 893.05 (-4.41%) | 935.00 | 812.30 - 980.00 | 0.787 times |
Yearly price and charts MagnaElectr
Strong yearly Stock price targets for MagnaElectr 517449 are 803.1 and 1138.1
| Yearly Target 1 | 547.4 |
| Yearly Target 2 | 723.8 |
| Yearly Target 3 | 882.4 |
| Yearly Target 4 | 1058.8 |
| Yearly Target 5 | 1217.4 |
Yearly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 900.20 (0.72%) | 875.50 | 706.00 - 1041.00 | 0.1942 times | Wed 31 December 2025 | 893.75 (-0.47%) | 915.45 | 701.80 - 1375.00 | 0.7971 times | Tue 31 December 2024 | 898.00 (87.24%) | 479.60 | 388.00 - 1299.00 | 1.9012 times | Fri 29 December 2023 | 479.60 (26.23%) | 389.00 | 254.00 - 593.85 | 1.5139 times | Fri 30 December 2022 | 379.95 (95.15%) | 198.00 | 150.95 - 436.55 | 1.6926 times | Fri 31 December 2021 | 194.70 (10.16%) | 180.00 | 139.00 - 199.00 | 1.3773 times | Thu 31 December 2020 | 176.75 (2.85%) | 173.95 | 94.00 - 199.85 | 0.6681 times | Tue 31 December 2019 | 171.85 (-9.34%) | 193.40 | 150.00 - 205.00 | 0.5673 times | Mon 31 December 2018 | 189.55 (0%) | 152.05 | 136.50 - 203.00 | 0.2884 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 908.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna Electr 517449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magna Electr 517449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 930 and price is deviating by 36 points
Upper Bollinger band is at 1001 and lower is at 860, while middle bands are at 895 and 965
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnaElectr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagnaElectr in short term and the sell signal is strong.
MagnaElectr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaElectr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnaElectr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.85 and MagnaElectr 517449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 894.15 |
| 12 day DMA | 908.53 |
| 20 day DMA | 929.72 |
| 35 day DMA | 925.14 |
| 50 day DMA | 888.14 |
| 100 day DMA | 915.41 |
| 150 day DMA | 966.65 |
| 200 day DMA | 1021.95 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.56 | 899.24 | 898.41 |
| 12 day EMA | 908.03 | 909.45 | 911 |
| 20 day EMA | 913.25 | 914.62 | 916.06 |
| 35 day EMA | 902.06 | 902.17 | 902.25 |
| 50 day EMA | 887.96 | 887.46 | 886.91 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.15 | 891.35 | 891.2 |
| 12 day SMA | 908.53 | 909.5 | 911.35 |
| 20 day SMA | 929.72 | 931.31 | 932.77 |
| 35 day SMA | 925.14 | 920.64 | 916.87 |
| 50 day SMA | 888.14 | 887.91 | 887.41 |
| 100 day SMA | 915.41 | 916.28 | 917.28 |
| 150 day SMA | 966.65 | 968.4 | 970.41 |
| 200 day SMA | 1021.95 | 1021.91 | 1021.84 |
Fundamentals, profit and EPS of Magna Electr 517449
EPS is 51.39 and PE is: 17.52
Last quarter profit: (September 2025 quarter) 5.41 crores (-19.49%)
Debt: 12.55 in crores
Market capitalization: 385.25
EPS is 54.49 and PE is: 16.52
Last quarter profit: (June 2025 quarter) 6.66 crores (-0.89%)
Debt: 11.03 in crores
Market capitalization: 488.13
Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


