ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnaElectr

Strong intraday Stock price targets for MagnaElectr are 797 and 825

Intraday Target 1776.33
Intraday Target 2789.67
Intraday Target 3804.33333333333
Intraday Target 4817.67
Intraday Target 5832.33

Daily price and volume Magna Electr

Date Closing Open Range Volume
Thu 22 January 2026 803.00 (-1.28%) 800.00 791.00 - 819.00 0.2534 times
Wed 21 January 2026 813.40 (6.03%) 831.40 765.00 - 841.00 0.4124 times
Tue 20 January 2026 767.15 (-2.9%) 780.80 760.00 - 797.00 0.7816 times
Mon 19 January 2026 790.05 (-0.41%) 813.50 770.00 - 813.50 0.1494 times
Fri 16 January 2026 793.30 (-1.17%) 799.00 780.00 - 819.80 1.0011 times
Wed 14 January 2026 802.70 (-2.15%) 820.00 798.30 - 845.00 0.5741 times
Tue 13 January 2026 820.30 (-0.33%) 845.50 816.30 - 845.50 0.1443 times
Mon 12 January 2026 823.00 (-0.3%) 828.00 821.00 - 852.00 6.066 times
Fri 09 January 2026 825.50 (-2.76%) 858.00 825.00 - 858.00 0.2264 times
Thu 08 January 2026 848.95 (-4.44%) 898.75 840.00 - 898.75 0.3914 times
Wed 07 January 2026 888.35 (1.42%) 891.00 880.30 - 891.00 0.2208 times

 Daily chart MagnaElectr

Weekly price and charts MagnaElectr

Strong weekly Stock price targets for MagnaElectr 517449 are 741 and 822

Weekly Target 1720.33
Weekly Target 2761.67
Weekly Target 3801.33333333333
Weekly Target 4842.67
Weekly Target 5882.33

Weekly price and volumes for Magna Electr

Date Closing Open Range Volume
Thu 22 January 2026 803.00 (1.22%) 813.50 760.00 - 841.00 0.7564 times
Fri 16 January 2026 793.30 (-3.9%) 828.00 780.00 - 852.00 3.6882 times
Fri 09 January 2026 825.50 (-4.75%) 874.00 825.00 - 913.00 0.8851 times
Fri 02 January 2026 866.65 (-1.51%) 902.00 860.00 - 904.40 0.7307 times
Fri 26 December 2025 879.90 (0.66%) 887.00 853.00 - 920.00 0.8225 times
Fri 19 December 2025 874.15 (-3.06%) 925.00 847.00 - 925.00 0.5405 times
Fri 12 December 2025 901.75 (-1.49%) 915.35 860.00 - 950.00 0.5793 times
Fri 05 December 2025 915.35 (-4.72%) 961.00 891.00 - 990.00 0.375 times
Fri 28 November 2025 960.70 (-3.38%) 982.00 923.00 - 1030.00 0.7217 times
Fri 21 November 2025 994.30 (1.04%) 998.45 967.00 - 1040.00 0.9006 times
Fri 14 November 2025 984.10 (-4.07%) 1061.80 975.30 - 1064.95 1.2563 times

 weekly chart MagnaElectr

Monthly price and charts MagnaElectr

Strong monthly Stock price targets for MagnaElectr 517449 are 705 and 858

Monthly Target 1672.33
Monthly Target 2737.67
Monthly Target 3825.33333333333
Monthly Target 4890.67
Monthly Target 5978.33

Monthly price and volumes Magna Electr

Date Closing Open Range Volume
Thu 22 January 2026 803.00 (-10.15%) 875.50 760.00 - 913.00 1.0712 times
Wed 31 December 2025 893.75 (-6.97%) 961.00 847.00 - 990.00 0.5109 times
Fri 28 November 2025 960.70 (-4.52%) 971.10 923.00 - 1064.95 0.7516 times
Fri 31 October 2025 1006.15 (4.49%) 962.90 910.00 - 1024.00 0.8375 times
Tue 30 September 2025 962.90 (-16.52%) 1210.00 940.00 - 1221.00 1.4835 times
Fri 29 August 2025 1153.40 (-4.38%) 1209.00 1091.50 - 1270.00 0.9778 times
Thu 31 July 2025 1206.25 (-1.99%) 1240.00 1152.05 - 1375.00 1.4172 times
Mon 30 June 2025 1230.75 (37.81%) 921.00 901.00 - 1239.00 1.7526 times
Fri 30 May 2025 893.05 (-4.41%) 935.00 812.30 - 980.00 0.8513 times
Wed 30 April 2025 934.25 (5.18%) 888.20 850.00 - 1019.45 0.3463 times
Fri 28 March 2025 888.20 (12.8%) 770.20 757.00 - 963.00 0.721 times

 monthly chart MagnaElectr

Yearly price and charts MagnaElectr

Strong yearly Stock price targets for MagnaElectr 517449 are 705 and 858

Yearly Target 1672.33
Yearly Target 2737.67
Yearly Target 3825.33333333333
Yearly Target 4890.67
Yearly Target 5978.33

Yearly price and volumes Magna Electr

Date Closing Open Range Volume
Thu 22 January 2026 803.00 (-10.15%) 875.50 760.00 - 913.00 0.0684 times
Wed 31 December 2025 893.75 (-0.47%) 915.45 701.80 - 1375.00 0.8085 times
Tue 31 December 2024 898.00 (87.24%) 479.60 388.00 - 1299.00 1.9284 times
Fri 29 December 2023 479.60 (26.23%) 389.00 254.00 - 593.85 1.5356 times
Fri 30 December 2022 379.95 (95.15%) 198.00 150.95 - 436.55 1.7167 times
Fri 31 December 2021 194.70 (10.16%) 180.00 139.00 - 199.00 1.3969 times
Thu 31 December 2020 176.75 (2.85%) 173.95 94.00 - 199.85 0.6776 times
Tue 31 December 2019 171.85 (-9.34%) 193.40 150.00 - 205.00 0.5754 times
Mon 31 December 2018 189.55 (0%) 152.05 136.50 - 203.00 0.2925 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MagnaElectr

Tomorrow's movement Prediction of Magna Electr 517449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 817.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magna Electr 517449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magna Electr 517449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 845 and price is deviating by 40 points

Upper Bollinger band is at 923 and lower is at 767, while middle bands are at 806 and 884

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnaElectr (517449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnaElectr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagnaElectr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnaElectr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnaElectr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagnaElectr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.13 and MagnaElectr 517449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.

MagnaElectr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna Electr 517449

DMA (daily moving average) of Magna Electr 517449

DMA period DMA value
5 day DMA 793.38
12 day DMA 820.97
20 day DMA 844.19
35 day DMA 867.08
50 day DMA 902.19
100 day DMA 968.66
150 day DMA 1051.26
200 day DMA 1022.8

EMA (exponential moving average) of Magna Electr 517449

EMA period EMA current EMA prev EMA prev2
5 day EMA801.01800.01793.32
12 day EMA817.83820.53821.83
20 day EMA836.96840.53843.38
35 day EMA870.85874.84878.46
50 day EMA901.16905.17908.91

SMA (simple moving average) of Magna Electr 517449

SMA period SMA current SMA prev SMA prev2
5 day SMA793.38793.32794.7
12 day SMA820.97827.6832.04
20 day SMA844.19848.65852.99
35 day SMA867.08871.48875.53
50 day SMA902.19906.37910.18
100 day SMA968.66972.33975.91
150 day SMA1051.261052.991054.93
200 day SMA1022.81023.41023.68

Fundamentals, profit and EPS of Magna Electr 517449

EPS is 51.39 and PE is: 15.63

Last quarter profit: (September 2025 quarter) 5.41 crores (-19.49%)

Debt: 12.55 in crores

Market capitalization: 385.25

EPS is 54.49 and PE is: 14.74

Last quarter profit: (June 2025 quarter) 6.66 crores (-0.89%)

Debt: 11.03 in crores

Market capitalization: 488.13

Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top