MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517449
- 517449 Experts view
- Tomorrow's Movement 517449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaElectr
Strong intraday Stock price targets for MagnaElectr are 797 and 825
| Intraday Target 1 | 776.33 |
| Intraday Target 2 | 789.67 |
| Intraday Target 3 | 804.33333333333 |
| Intraday Target 4 | 817.67 |
| Intraday Target 5 | 832.33 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 803.00 (-1.28%) | 800.00 | 791.00 - 819.00 | 0.2534 times | Wed 21 January 2026 | 813.40 (6.03%) | 831.40 | 765.00 - 841.00 | 0.4124 times | Tue 20 January 2026 | 767.15 (-2.9%) | 780.80 | 760.00 - 797.00 | 0.7816 times | Mon 19 January 2026 | 790.05 (-0.41%) | 813.50 | 770.00 - 813.50 | 0.1494 times | Fri 16 January 2026 | 793.30 (-1.17%) | 799.00 | 780.00 - 819.80 | 1.0011 times | Wed 14 January 2026 | 802.70 (-2.15%) | 820.00 | 798.30 - 845.00 | 0.5741 times | Tue 13 January 2026 | 820.30 (-0.33%) | 845.50 | 816.30 - 845.50 | 0.1443 times | Mon 12 January 2026 | 823.00 (-0.3%) | 828.00 | 821.00 - 852.00 | 6.066 times | Fri 09 January 2026 | 825.50 (-2.76%) | 858.00 | 825.00 - 858.00 | 0.2264 times | Thu 08 January 2026 | 848.95 (-4.44%) | 898.75 | 840.00 - 898.75 | 0.3914 times | Wed 07 January 2026 | 888.35 (1.42%) | 891.00 | 880.30 - 891.00 | 0.2208 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 741 and 822
| Weekly Target 1 | 720.33 |
| Weekly Target 2 | 761.67 |
| Weekly Target 3 | 801.33333333333 |
| Weekly Target 4 | 842.67 |
| Weekly Target 5 | 882.33 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 803.00 (1.22%) | 813.50 | 760.00 - 841.00 | 0.7564 times | Fri 16 January 2026 | 793.30 (-3.9%) | 828.00 | 780.00 - 852.00 | 3.6882 times | Fri 09 January 2026 | 825.50 (-4.75%) | 874.00 | 825.00 - 913.00 | 0.8851 times | Fri 02 January 2026 | 866.65 (-1.51%) | 902.00 | 860.00 - 904.40 | 0.7307 times | Fri 26 December 2025 | 879.90 (0.66%) | 887.00 | 853.00 - 920.00 | 0.8225 times | Fri 19 December 2025 | 874.15 (-3.06%) | 925.00 | 847.00 - 925.00 | 0.5405 times | Fri 12 December 2025 | 901.75 (-1.49%) | 915.35 | 860.00 - 950.00 | 0.5793 times | Fri 05 December 2025 | 915.35 (-4.72%) | 961.00 | 891.00 - 990.00 | 0.375 times | Fri 28 November 2025 | 960.70 (-3.38%) | 982.00 | 923.00 - 1030.00 | 0.7217 times | Fri 21 November 2025 | 994.30 (1.04%) | 998.45 | 967.00 - 1040.00 | 0.9006 times | Fri 14 November 2025 | 984.10 (-4.07%) | 1061.80 | 975.30 - 1064.95 | 1.2563 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 705 and 858
| Monthly Target 1 | 672.33 |
| Monthly Target 2 | 737.67 |
| Monthly Target 3 | 825.33333333333 |
| Monthly Target 4 | 890.67 |
| Monthly Target 5 | 978.33 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 803.00 (-10.15%) | 875.50 | 760.00 - 913.00 | 1.0712 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.5109 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.7516 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.8375 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.4835 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 0.9778 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.4172 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.7526 times | Fri 30 May 2025 | 893.05 (-4.41%) | 935.00 | 812.30 - 980.00 | 0.8513 times | Wed 30 April 2025 | 934.25 (5.18%) | 888.20 | 850.00 - 1019.45 | 0.3463 times | Fri 28 March 2025 | 888.20 (12.8%) | 770.20 | 757.00 - 963.00 | 0.721 times |
Yearly price and charts MagnaElectr
Strong yearly Stock price targets for MagnaElectr 517449 are 705 and 858
| Yearly Target 1 | 672.33 |
| Yearly Target 2 | 737.67 |
| Yearly Target 3 | 825.33333333333 |
| Yearly Target 4 | 890.67 |
| Yearly Target 5 | 978.33 |
Yearly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 803.00 (-10.15%) | 875.50 | 760.00 - 913.00 | 0.0684 times | Wed 31 December 2025 | 893.75 (-0.47%) | 915.45 | 701.80 - 1375.00 | 0.8085 times | Tue 31 December 2024 | 898.00 (87.24%) | 479.60 | 388.00 - 1299.00 | 1.9284 times | Fri 29 December 2023 | 479.60 (26.23%) | 389.00 | 254.00 - 593.85 | 1.5356 times | Fri 30 December 2022 | 379.95 (95.15%) | 198.00 | 150.95 - 436.55 | 1.7167 times | Fri 31 December 2021 | 194.70 (10.16%) | 180.00 | 139.00 - 199.00 | 1.3969 times | Thu 31 December 2020 | 176.75 (2.85%) | 173.95 | 94.00 - 199.85 | 0.6776 times | Tue 31 December 2019 | 171.85 (-9.34%) | 193.40 | 150.00 - 205.00 | 0.5754 times | Mon 31 December 2018 | 189.55 (0%) | 152.05 | 136.50 - 203.00 | 0.2925 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 817.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna Electr 517449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magna Electr 517449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 845 and price is deviating by 40 points
Upper Bollinger band is at 923 and lower is at 767, while middle bands are at 806 and 884
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnaElectr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnaElectr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaElectr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaElectr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnaElectr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.13 and MagnaElectr 517449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 793.38 |
| 12 day DMA | 820.97 |
| 20 day DMA | 844.19 |
| 35 day DMA | 867.08 |
| 50 day DMA | 902.19 |
| 100 day DMA | 968.66 |
| 150 day DMA | 1051.26 |
| 200 day DMA | 1022.8 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.01 | 800.01 | 793.32 |
| 12 day EMA | 817.83 | 820.53 | 821.83 |
| 20 day EMA | 836.96 | 840.53 | 843.38 |
| 35 day EMA | 870.85 | 874.84 | 878.46 |
| 50 day EMA | 901.16 | 905.17 | 908.91 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.38 | 793.32 | 794.7 |
| 12 day SMA | 820.97 | 827.6 | 832.04 |
| 20 day SMA | 844.19 | 848.65 | 852.99 |
| 35 day SMA | 867.08 | 871.48 | 875.53 |
| 50 day SMA | 902.19 | 906.37 | 910.18 |
| 100 day SMA | 968.66 | 972.33 | 975.91 |
| 150 day SMA | 1051.26 | 1052.99 | 1054.93 |
| 200 day SMA | 1022.8 | 1023.4 | 1023.68 |
Fundamentals, profit and EPS of Magna Electr 517449
EPS is 51.39 and PE is: 15.63
Last quarter profit: (September 2025 quarter) 5.41 crores (-19.49%)
Debt: 12.55 in crores
Market capitalization: 385.25
EPS is 54.49 and PE is: 14.74
Last quarter profit: (June 2025 quarter) 6.66 crores (-0.89%)
Debt: 11.03 in crores
Market capitalization: 488.13
Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


