MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517449
- 517449 Experts view
- Tomorrow's Movement 517449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaElectr
Strong intraday Stock price targets for MagnaElectr are 808.75 and 841.75
| Intraday Target 1 | 803.17 |
| Intraday Target 2 | 814.33 |
| Intraday Target 3 | 836.16666666667 |
| Intraday Target 4 | 847.33 |
| Intraday Target 5 | 869.17 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 825.50 (-2.76%) | 858.00 | 825.00 - 858.00 | 0.6637 times | Thu 08 January 2026 | 848.95 (-4.44%) | 898.75 | 840.00 - 898.75 | 1.1475 times | Wed 07 January 2026 | 888.35 (1.42%) | 891.00 | 880.30 - 891.00 | 0.6474 times | Tue 06 January 2026 | 875.95 (-0.75%) | 885.70 | 871.00 - 895.00 | 1.3258 times | Mon 05 January 2026 | 882.55 (1.83%) | 874.00 | 870.00 - 913.00 | 1.6935 times | Fri 02 January 2026 | 866.65 (-0.78%) | 873.45 | 860.00 - 887.00 | 1.1564 times | Thu 01 January 2026 | 873.45 (-2.27%) | 875.50 | 868.00 - 885.75 | 0.9633 times | Wed 31 December 2025 | 893.75 (2.87%) | 886.80 | 865.00 - 894.00 | 0.5926 times | Tue 30 December 2025 | 868.85 (-1.03%) | 887.00 | 861.00 - 887.00 | 0.6215 times | Mon 29 December 2025 | 877.85 (-0.23%) | 902.00 | 875.10 - 904.40 | 1.1882 times | Fri 26 December 2025 | 879.90 (-1.05%) | 893.60 | 877.20 - 900.00 | 1.1756 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 781.25 and 869.25
| Weekly Target 1 | 766.5 |
| Weekly Target 2 | 796 |
| Weekly Target 3 | 854.5 |
| Weekly Target 4 | 884 |
| Weekly Target 5 | 942.5 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 825.50 (-4.75%) | 874.00 | 825.00 - 913.00 | 1.1186 times | Fri 02 January 2026 | 866.65 (-1.51%) | 902.00 | 860.00 - 904.40 | 0.9234 times | Fri 26 December 2025 | 879.90 (0.66%) | 887.00 | 853.00 - 920.00 | 1.0394 times | Fri 19 December 2025 | 874.15 (-3.06%) | 925.00 | 847.00 - 925.00 | 0.683 times | Fri 12 December 2025 | 901.75 (-1.49%) | 915.35 | 860.00 - 950.00 | 0.7321 times | Fri 05 December 2025 | 915.35 (-4.72%) | 961.00 | 891.00 - 990.00 | 0.4739 times | Fri 28 November 2025 | 960.70 (-3.38%) | 982.00 | 923.00 - 1030.00 | 0.9121 times | Fri 21 November 2025 | 994.30 (1.04%) | 998.45 | 967.00 - 1040.00 | 1.1381 times | Fri 14 November 2025 | 984.10 (-4.07%) | 1061.80 | 975.30 - 1064.95 | 1.5877 times | Fri 07 November 2025 | 1025.90 (1.96%) | 971.10 | 971.10 - 1064.50 | 1.3917 times | Fri 31 October 2025 | 1006.15 (0.54%) | 990.20 | 966.00 - 1017.00 | 1.3305 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 781.25 and 869.25
| Monthly Target 1 | 766.5 |
| Monthly Target 2 | 796 |
| Monthly Target 3 | 854.5 |
| Monthly Target 4 | 884 |
| Monthly Target 5 | 942.5 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 825.50 (-7.64%) | 875.50 | 825.00 - 913.00 | 0.2531 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.5577 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.8205 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.9142 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.6194 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 1.0674 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.547 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.9132 times | Fri 30 May 2025 | 893.05 (-4.41%) | 935.00 | 812.30 - 980.00 | 0.9294 times | Wed 30 April 2025 | 934.25 (5.18%) | 888.20 | 850.00 - 1019.45 | 0.3781 times | Fri 28 March 2025 | 888.20 (12.8%) | 770.20 | 757.00 - 963.00 | 0.787 times |
Yearly price and charts MagnaElectr
Strong yearly Stock price targets for MagnaElectr 517449 are 781.25 and 869.25
| Yearly Target 1 | 766.5 |
| Yearly Target 2 | 796 |
| Yearly Target 3 | 854.5 |
| Yearly Target 4 | 884 |
| Yearly Target 5 | 942.5 |
Yearly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 825.50 (-7.64%) | 875.50 | 825.00 - 913.00 | 0.0149 times | Wed 31 December 2025 | 893.75 (-0.47%) | 915.45 | 701.80 - 1375.00 | 0.8134 times | Tue 31 December 2024 | 898.00 (87.24%) | 479.60 | 388.00 - 1299.00 | 1.9399 times | Fri 29 December 2023 | 479.60 (26.23%) | 389.00 | 254.00 - 593.85 | 1.5448 times | Fri 30 December 2022 | 379.95 (95.15%) | 198.00 | 150.95 - 436.55 | 1.727 times | Fri 31 December 2021 | 194.70 (10.16%) | 180.00 | 139.00 - 199.00 | 1.4053 times | Thu 31 December 2020 | 176.75 (2.85%) | 173.95 | 94.00 - 199.85 | 0.6817 times | Tue 31 December 2019 | 171.85 (-9.34%) | 193.40 | 150.00 - 205.00 | 0.5789 times | Mon 31 December 2018 | 189.55 (0%) | 152.05 | 136.50 - 203.00 | 0.2943 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 869.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna Electr 517449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magna Electr 517449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Magna Electr 517449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 841.13
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 877 and price is deviating by 18 points
Upper Bollinger band is at 913 and lower is at 841, while middle bands are at 859 and 895
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnaElectr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagnaElectr in short term and the sell signal is strong.
MagnaElectr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaElectr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaElectr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.95 and MagnaElectr 517449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 864.26 |
| 12 day DMA | 872.58 |
| 20 day DMA | 876.54 |
| 35 day DMA | 907.06 |
| 50 day DMA | 936.73 |
| 100 day DMA | 999.59 |
| 150 day DMA | 1065.02 |
| 200 day DMA | 1024.73 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.35 | 870.27 | 880.93 |
| 12 day EMA | 869.52 | 877.52 | 882.71 |
| 20 day EMA | 881.62 | 887.53 | 891.59 |
| 35 day EMA | 906.93 | 911.72 | 915.42 |
| 50 day EMA | 933.43 | 937.83 | 941.46 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.26 | 872.49 | 877.39 |
| 12 day SMA | 872.58 | 878.14 | 882.4 |
| 20 day SMA | 876.54 | 879.86 | 882.93 |
| 35 day SMA | 907.06 | 912.05 | 916.09 |
| 50 day SMA | 936.73 | 939.97 | 942.67 |
| 100 day SMA | 999.59 | 1003.15 | 1005.91 |
| 150 day SMA | 1065.02 | 1065.87 | 1066.55 |
| 200 day SMA | 1024.73 | 1025.07 | 1025.28 |
Fundamentals, profit and EPS of Magna Electr 517449
EPS is 51.39 and PE is: 16.06
Last quarter profit: (September 2025 quarter) 5.41 crores (-19.49%)
Debt: 12.55 in crores
Market capitalization: 385.25
EPS is 54.49 and PE is: 15.15
Last quarter profit: (June 2025 quarter) 6.66 crores (-0.89%)
Debt: 11.03 in crores
Market capitalization: 488.13
Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


