Munafa Stock Market Course + Intraday & FNO calls 
MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517449
- 517449 Experts view
- Tomorrow's Movement 517449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaElectr
Strong intraday Stock price targets for MagnaElectr are 905.73 and 941.68
| Intraday Target 1 | 899.5 |
| Intraday Target 2 | 911.95 |
| Intraday Target 3 | 935.45 |
| Intraday Target 4 | 947.9 |
| Intraday Target 5 | 971.4 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 924.40 (-3.68%) | 927.95 | 923.00 - 958.95 | 0.1197 times | Thu 12 February 2026 | 959.70 (-0.83%) | 967.90 | 951.10 - 997.00 | 0.1105 times | Wed 11 February 2026 | 967.75 (-1.06%) | 939.00 | 883.05 - 970.00 | 1.9848 times | Tue 10 February 2026 | 978.15 (-2.27%) | 1039.50 | 976.00 - 1041.00 | 0.1417 times | Mon 09 February 2026 | 1000.90 (4.87%) | 996.00 | 973.55 - 1025.00 | 0.4328 times | Fri 06 February 2026 | 954.45 (-2.15%) | 960.00 | 930.00 - 960.00 | 0.1877 times | Thu 05 February 2026 | 975.45 (2.71%) | 978.00 | 940.20 - 978.00 | 0.5754 times | Wed 04 February 2026 | 949.75 (6.75%) | 919.95 | 900.00 - 984.95 | 1.6227 times | Tue 03 February 2026 | 889.70 (19.99%) | 856.00 | 856.00 - 889.70 | 4.1459 times | Mon 02 February 2026 | 741.45 (-0.46%) | 740.00 | 706.00 - 749.00 | 0.6788 times | Sun 01 February 2026 | 744.85 (0.3%) | 749.00 | 733.00 - 760.00 | 0.8512 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 824.75 and 982.7
| Weekly Target 1 | 791.53 |
| Weekly Target 2 | 857.97 |
| Weekly Target 3 | 949.48333333333 |
| Weekly Target 4 | 1015.92 |
| Weekly Target 5 | 1107.43 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 924.40 (-3.15%) | 996.00 | 883.05 - 1041.00 | 0.9193 times | Fri 06 February 2026 | 954.45 (28.53%) | 749.00 | 706.00 - 984.95 | 2.6568 times | Fri 30 January 2026 | 742.60 (-8.48%) | 811.90 | 732.00 - 835.00 | 0.9929 times | Fri 23 January 2026 | 811.40 (2.28%) | 813.50 | 760.00 - 841.00 | 0.5605 times | Fri 16 January 2026 | 793.30 (-3.9%) | 828.00 | 780.00 - 852.00 | 2.479 times | Fri 09 January 2026 | 825.50 (-4.75%) | 874.00 | 825.00 - 913.00 | 0.5949 times | Fri 02 January 2026 | 866.65 (-1.51%) | 902.00 | 860.00 - 904.40 | 0.4911 times | Fri 26 December 2025 | 879.90 (0.66%) | 887.00 | 853.00 - 920.00 | 0.5528 times | Fri 19 December 2025 | 874.15 (-3.06%) | 925.00 | 847.00 - 925.00 | 0.3633 times | Fri 12 December 2025 | 901.75 (-1.49%) | 915.35 | 860.00 - 950.00 | 0.3894 times | Fri 05 December 2025 | 915.35 (-4.72%) | 961.00 | 891.00 - 990.00 | 0.2521 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 815.2 and 1150.2
| Monthly Target 1 | 555.47 |
| Monthly Target 2 | 739.93 |
| Monthly Target 3 | 890.46666666667 |
| Monthly Target 4 | 1074.93 |
| Monthly Target 5 | 1225.47 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 924.40 (24.48%) | 749.00 | 706.00 - 1041.00 | 0.9174 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.2462 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.4665 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.6863 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.7647 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.3545 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 0.8928 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.294 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.6003 times | Fri 30 May 2025 | 893.05 (-4.41%) | 935.00 | 812.30 - 980.00 | 0.7773 times | Wed 30 April 2025 | 934.25 (5.18%) | 888.20 | 850.00 - 1019.45 | 0.3162 times |
Yearly price and charts MagnaElectr
Strong yearly Stock price targets for MagnaElectr 517449 are 815.2 and 1150.2
| Yearly Target 1 | 555.47 |
| Yearly Target 2 | 739.93 |
| Yearly Target 3 | 890.46666666667 |
| Yearly Target 4 | 1074.93 |
| Yearly Target 5 | 1225.47 |
Yearly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 924.40 (3.43%) | 875.50 | 706.00 - 1041.00 | 0.1498 times | Wed 31 December 2025 | 893.75 (-0.47%) | 915.45 | 701.80 - 1375.00 | 0.8011 times | Tue 31 December 2024 | 898.00 (87.24%) | 479.60 | 388.00 - 1299.00 | 1.9108 times | Fri 29 December 2023 | 479.60 (26.23%) | 389.00 | 254.00 - 593.85 | 1.5216 times | Fri 30 December 2022 | 379.95 (95.15%) | 198.00 | 150.95 - 436.55 | 1.7011 times | Fri 31 December 2021 | 194.70 (10.16%) | 180.00 | 139.00 - 199.00 | 1.3842 times | Thu 31 December 2020 | 176.75 (2.85%) | 173.95 | 94.00 - 199.85 | 0.6714 times | Tue 31 December 2019 | 171.85 (-9.34%) | 193.40 | 150.00 - 205.00 | 0.5702 times | Mon 31 December 2018 | 189.55 (0%) | 152.05 | 136.50 - 203.00 | 0.2898 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 917.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna Electr 517449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magna Electr 517449 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 861 and price is deviating by 92 points
Upper Bollinger band is at 1043 and lower is at 678, while middle bands are at 769 and 952
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaElectr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnaElectr in short term and the buy signal is strong.
MagnaElectr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaElectr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaElectr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.28 and MagnaElectr 517449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 966.18 |
| 12 day DMA | 902.43 |
| 20 day DMA | 860.01 |
| 35 day DMA | 857.75 |
| 50 day DMA | 868.79 |
| 100 day DMA | 929.87 |
| 150 day DMA | 1019.61 |
| 200 day DMA | 1020.19 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.53 | 959.1 | 958.8 |
| 12 day EMA | 917.8 | 916.6 | 908.77 |
| 20 day EMA | 894.16 | 890.98 | 883.75 |
| 35 day EMA | 884.23 | 881.86 | 877.28 |
| 50 day EMA | 885.07 | 883.47 | 880.36 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.18 | 972.19 | 975.34 |
| 12 day SMA | 902.43 | 889.5 | 875.92 |
| 20 day SMA | 860.01 | 853.45 | 845.6 |
| 35 day SMA | 857.75 | 856.74 | 854.81 |
| 50 day SMA | 868.79 | 869 | 868.94 |
| 100 day SMA | 929.87 | 931.94 | 933.43 |
| 150 day SMA | 1019.61 | 1022.04 | 1024.46 |
| 200 day SMA | 1020.19 | 1020.11 | 1020.21 |
Fundamentals, profit and EPS of Magna Electr 517449
EPS is 51.39 and PE is: 17.99
Last quarter profit: (September 2025 quarter) 5.41 crores (-19.49%)
Debt: 12.55 in crores
Market capitalization: 385.25
EPS is 54.49 and PE is: 16.96
Last quarter profit: (June 2025 quarter) 6.66 crores (-0.89%)
Debt: 11.03 in crores
Market capitalization: 488.13
Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
