Munafa Stock Market Course + Intraday & FNO calls 
MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517449
- 517449 Experts view
- Tomorrow's Movement 517449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaElectr
Strong intraday Stock price targets for MagnaElectr are 1359.45 and 1528.45
| Intraday Target 1 | 1220.3 |
| Intraday Target 2 | 1329.6 |
| Intraday Target 3 | 1389.3 |
| Intraday Target 4 | 1498.6 |
| Intraday Target 5 | 1558.3 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1438.90 (8.2%) | 1310.00 | 1280.00 - 1449.00 | 3.4649 times | Thu 13 August 2026 | 1329.85 (0.55%) | 1310.00 | 1220.00 - 1350.00 | 2.5626 times | Wed 12 August 2026 | 1322.60 (4.97%) | 1280.00 | 1256.00 - 1366.00 | 1.7951 times | Tue 11 August 2026 | 1260.00 (-1.12%) | 1272.00 | 1207.50 - 1282.00 | 0.1512 times | Mon 10 August 2026 | 1274.25 (5.23%) | 1210.90 | 1176.05 - 1312.00 | 0.4463 times | Fri 07 August 2026 | 1210.90 (0.82%) | 1201.80 | 1190.00 - 1218.15 | 1.0259 times | Thu 06 August 2026 | 1201.10 (1.37%) | 1192.00 | 1160.05 - 1210.00 | 0.3758 times | Wed 05 August 2026 | 1184.85 (-0.43%) | 1176.00 | 1176.00 - 1190.00 | 0.0976 times | Tue 04 August 2026 | 1190.00 (0%) | 1189.00 | 1150.00 - 1190.00 | 0.0328 times | Mon 03 August 2026 | 1190.00 (0.91%) | 1210.00 | 1141.00 - 1210.00 | 0.048 times | Fri 31 July 2026 | 1179.25 (1.29%) | 1166.00 | 1165.00 - 1191.50 | 0.1228 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 1307.48 and 1580.43
| Weekly Target 1 | 1081.7 |
| Weekly Target 2 | 1260.3 |
| Weekly Target 3 | 1354.65 |
| Weekly Target 4 | 1533.25 |
| Weekly Target 5 | 1627.6 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1438.90 (18.83%) | 1210.90 | 1176.05 - 1449.00 | 4.0735 times | Fri 07 August 2026 | 1210.90 (2.68%) | 1210.00 | 1141.00 - 1218.15 | 0.7644 times | Fri 31 July 2026 | 1179.25 (3.9%) | 1189.00 | 1100.00 - 1191.50 | 1.016 times | Fri 24 July 2026 | 1135.00 (-3.13%) | 1199.95 | 1086.00 - 1221.40 | 1.1146 times | Fri 17 July 2026 | 1171.70 (-4.88%) | 1215.00 | 1170.00 - 1228.00 | 1.2267 times | Fri 10 July 2026 | 1231.85 (4.13%) | 1190.00 | 1155.00 - 1272.00 | 0.3724 times | Fri 03 July 2026 | 1183.00 (9.7%) | 1078.35 | 1051.00 - 1202.95 | 0.5295 times | Thu 25 June 2026 | 1078.35 (-3.72%) | 1098.00 | 1039.00 - 1098.00 | 0.2723 times | Fri 19 June 2026 | 1120.00 (9.4%) | 1029.50 | 1029.50 - 1140.00 | 0.4682 times | Fri 12 June 2026 | 1023.80 (-2.62%) | 1040.75 | 1014.00 - 1083.00 | 0.1625 times | Fri 05 June 2026 | 1051.30 (-7.7%) | 1083.00 | 1003.00 - 1090.00 | 0.9076 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 1289.95 and 1597.95
| Monthly Target 1 | 1034.97 |
| Monthly Target 2 | 1236.93 |
| Monthly Target 3 | 1342.9666666667 |
| Monthly Target 4 | 1544.93 |
| Monthly Target 5 | 1650.97 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1438.90 (22.02%) | 1210.00 | 1141.00 - 1449.00 | 1.3291 times | Fri 31 July 2026 | 1179.25 (7.2%) | 1100.00 | 1086.00 - 1272.00 | 1.1384 times | Tue 30 June 2026 | 1100.00 (-3.42%) | 1083.00 | 1003.00 - 1140.00 | 0.5291 times | Fri 29 May 2026 | 1139.00 (-8.04%) | 1262.00 | 1088.60 - 1270.00 | 0.4065 times | Thu 30 April 2026 | 1238.60 (38.7%) | 878.30 | 875.60 - 1290.50 | 1.4414 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.8211 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.3525 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.549 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.5799 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.853 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.9505 times |
Yearly price and charts MagnaElectr
Strong yearly Stock price targets for MagnaElectr 517449 are 1072.45 and 1815.45
| Yearly Target 1 | 454.97 |
| Yearly Target 2 | 946.93 |
| Yearly Target 3 | 1197.9666666667 |
| Yearly Target 4 | 1689.93 |
| Yearly Target 5 | 1940.97 |
Yearly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1438.90 (61%) | 875.50 | 706.00 - 1449.00 | 0.4605 times | Wed 31 December 2025 | 893.75 (-0.47%) | 915.45 | 701.80 - 1375.00 | 0.773 times | Tue 31 December 2024 | 898.00 (87.24%) | 479.60 | 388.00 - 1299.00 | 1.8437 times | Fri 29 December 2023 | 479.60 (26.23%) | 389.00 | 254.00 - 593.85 | 1.4681 times | Fri 30 December 2022 | 379.95 (95.15%) | 198.00 | 150.95 - 436.55 | 1.6414 times | Fri 31 December 2021 | 194.70 (10.16%) | 180.00 | 139.00 - 199.00 | 1.3356 times | Thu 31 December 2020 | 176.75 (2.85%) | 173.95 | 94.00 - 199.85 | 0.6478 times | Tue 31 December 2019 | 171.85 (-9.34%) | 193.40 | 150.00 - 205.00 | 0.5502 times | Mon 31 December 2018 | 189.55 (0%) | 152.05 | 136.50 - 203.00 | 0.2797 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1271.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna Electr 517449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magna Electr 517449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magna Electr 517449 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Magna Electr 517449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1253.1
Tomorrow's movement Prediction of Magna Electr 517449 is strongly bullish. It has broken a strong resistance of 1325 and is expected to move up further.
Munafa value: 120 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1210 and price is deviating by 77 points
Upper Bollinger band is at 1363 and lower is at 1057, while middle bands are at 1134 and 1287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaElectr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnaElectr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaElectr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaElectr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnaElectr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1343.21 and MagnaElectr 517449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1325.12 |
| 12 day DMA | 1245.5 |
| 20 day DMA | 1209.74 |
| 35 day DMA | 1194.15 |
| 50 day DMA | 1153.91 |
| 100 day DMA | 1111.42 |
| 150 day DMA | 1036.57 |
| 200 day DMA | 1014.68 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.86 | 1285.85 | 1263.86 |
| 12 day EMA | 1271.44 | 1241 | 1224.85 |
| 20 day EMA | 1237.29 | 1216.08 | 1204.11 |
| 35 day EMA | 1194.62 | 1180.24 | 1171.43 |
| 50 day EMA | 1167.67 | 1156.6 | 1149.53 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.12 | 1279.52 | 1253.77 |
| 12 day SMA | 1245.5 | 1222.36 | 1208.2 |
| 20 day SMA | 1209.74 | 1196.38 | 1191.28 |
| 35 day SMA | 1194.15 | 1183.75 | 1175.76 |
| 50 day SMA | 1153.91 | 1146.33 | 1140.84 |
| 100 day SMA | 1111.42 | 1105.86 | 1101.34 |
| 150 day SMA | 1036.57 | 1032.76 | 1029.71 |
| 200 day SMA | 1014.68 | 1012.19 | 1010.24 |
Fundamentals, profit and EPS of Magna Electr 517449
EPS is 43.64 and PE is: 32.97
Last quarter profit: (March 2026 quarter) 2.66 crores (-44.81%)
Debt: 14.89 in crores
Market capitalization: 456.37
EPS is 48.77 and PE is: 29.5
Last quarter profit: (December 2025 quarter) 3.75 crores (-22.84%)
Debt: 12.55 in crores
Market capitalization: 383.81
Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
