MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517449
- 517449 Experts view
- Tomorrow's Movement 517449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaElectr
Strong intraday Stock price targets for MagnaElectr are 896 and 934
| Intraday Target 1 | 885.33 |
| Intraday Target 2 | 906.67 |
| Intraday Target 3 | 923.33333333333 |
| Intraday Target 4 | 944.67 |
| Intraday Target 5 | 961.33 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 928.00 (-0.17%) | 940.00 | 902.00 - 940.00 | 2.323 times | Mon 06 April 2026 | 929.60 (3.29%) | 911.00 | 907.95 - 943.00 | 0.1127 times | Thu 02 April 2026 | 899.95 (-1.71%) | 890.05 | 890.00 - 917.00 | 2.2133 times | Wed 01 April 2026 | 915.65 (2.54%) | 878.30 | 878.30 - 942.95 | 0.656 times | Mon 30 March 2026 | 893.00 (-1.53%) | 895.00 | 885.05 - 920.00 | 1.2957 times | Fri 27 March 2026 | 906.90 (-5.53%) | 932.90 | 900.05 - 933.00 | 1.3472 times | Wed 25 March 2026 | 959.95 (2.13%) | 936.00 | 931.05 - 970.00 | 0.4394 times | Tue 24 March 2026 | 939.90 (3.48%) | 915.00 | 908.05 - 970.00 | 0.6623 times | Mon 23 March 2026 | 908.25 (0.89%) | 915.00 | 851.00 - 915.00 | 0.458 times | Fri 20 March 2026 | 900.20 (-0.08%) | 900.95 | 882.00 - 914.00 | 0.4923 times | Thu 19 March 2026 | 900.90 (-0.96%) | 894.95 | 892.00 - 910.00 | 2.3999 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 915 and 956
| Weekly Target 1 | 883.33 |
| Weekly Target 2 | 905.67 |
| Weekly Target 3 | 924.33333333333 |
| Weekly Target 4 | 946.67 |
| Weekly Target 5 | 965.33 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 928.00 (3.12%) | 911.00 | 902.00 - 943.00 | 0.5198 times | Thu 02 April 2026 | 899.95 (-0.77%) | 895.00 | 878.30 - 942.95 | 0.8888 times | Fri 27 March 2026 | 906.90 (0.74%) | 915.00 | 851.00 - 970.00 | 0.6203 times | Fri 20 March 2026 | 900.20 (1.58%) | 886.20 | 870.10 - 914.95 | 1.104 times | Fri 13 March 2026 | 886.20 (-6.16%) | 934.00 | 866.00 - 960.00 | 0.6773 times | Fri 06 March 2026 | 944.35 (-3.58%) | 931.60 | 906.00 - 959.50 | 0.6718 times | Fri 27 February 2026 | 979.40 (2.75%) | 948.45 | 948.45 - 991.00 | 0.3313 times | Fri 20 February 2026 | 953.20 (3.12%) | 998.00 | 900.00 - 998.00 | 0.5343 times | Fri 13 February 2026 | 924.40 (-3.15%) | 996.00 | 883.05 - 1041.00 | 1.196 times | Fri 06 February 2026 | 954.45 (28.53%) | 749.00 | 706.00 - 984.95 | 3.4564 times | Fri 30 January 2026 | 742.60 (-8.48%) | 811.90 | 732.00 - 835.00 | 1.2918 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 903.15 and 967.85
| Monthly Target 1 | 851.73 |
| Monthly Target 2 | 889.87 |
| Monthly Target 3 | 916.43333333333 |
| Monthly Target 4 | 954.57 |
| Monthly Target 5 | 981.13 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 928.00 (3.92%) | 878.30 | 878.30 - 943.00 | 0.2573 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.7613 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.254 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.4362 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.5377 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.7909 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.8813 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.5611 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 1.0289 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.4913 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.8443 times |
Yearly price and charts MagnaElectr
Strong yearly Stock price targets for MagnaElectr 517449 are 817 and 1152
| Yearly Target 1 | 556.67 |
| Yearly Target 2 | 742.33 |
| Yearly Target 3 | 891.66666666667 |
| Yearly Target 4 | 1077.33 |
| Yearly Target 5 | 1226.67 |
Yearly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 928.00 (3.83%) | 875.50 | 706.00 - 1041.00 | 0.2211 times | Wed 31 December 2025 | 893.75 (-0.47%) | 915.45 | 701.80 - 1375.00 | 0.7947 times | Tue 31 December 2024 | 898.00 (87.24%) | 479.60 | 388.00 - 1299.00 | 1.8954 times | Fri 29 December 2023 | 479.60 (26.23%) | 389.00 | 254.00 - 593.85 | 1.5093 times | Fri 30 December 2022 | 379.95 (95.15%) | 198.00 | 150.95 - 436.55 | 1.6874 times | Fri 31 December 2021 | 194.70 (10.16%) | 180.00 | 139.00 - 199.00 | 1.373 times | Thu 31 December 2020 | 176.75 (2.85%) | 173.95 | 94.00 - 199.85 | 0.666 times | Tue 31 December 2019 | 171.85 (-9.34%) | 193.40 | 150.00 - 205.00 | 0.5656 times | Mon 31 December 2018 | 189.55 (0%) | 152.05 | 136.50 - 203.00 | 0.2875 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 916.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna Electr 517449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magna Electr 517449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Magna Electr 517449 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 914 and price is deviating by 22 points
Upper Bollinger band is at 956 and lower is at 871, while middle bands are at 892 and 935
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaElectr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnaElectr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaElectr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaElectr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnaElectr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.54 and MagnaElectr 517449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 913.24 |
| 12 day DMA | 915.99 |
| 20 day DMA | 913.09 |
| 35 day DMA | 927.39 |
| 50 day DMA | 908.08 |
| 100 day DMA | 907.23 |
| 150 day DMA | 950.91 |
| 200 day DMA | 1016.76 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.92 | 915.88 | 909.02 |
| 12 day EMA | 916.93 | 914.92 | 912.25 |
| 20 day EMA | 915.81 | 914.53 | 912.94 |
| 35 day EMA | 905.78 | 904.47 | 902.99 |
| 50 day EMA | 899.32 | 898.15 | 896.87 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.24 | 909.02 | 915.09 |
| 12 day SMA | 915.99 | 912.2 | 907.86 |
| 20 day SMA | 913.09 | 912.78 | 911.89 |
| 35 day SMA | 927.39 | 928.53 | 929.91 |
| 50 day SMA | 908.08 | 905.79 | 902.54 |
| 100 day SMA | 907.23 | 907.99 | 908.95 |
| 150 day SMA | 950.91 | 952.53 | 954.08 |
| 200 day SMA | 1016.76 | 1017.65 | 1018.55 |
Fundamentals, profit and EPS of Magna Electr 517449
EPS is 48.77 and PE is: 19.03
Last quarter profit: (December 2025 quarter) 3.75 crores (-22.84%)
Debt: 12.55 in crores
Market capitalization: 383.81
EPS is 51.39 and PE is: 18.06
Last quarter profit: (September 2025 quarter) 5.41 crores (-19.49%)
Debt: 12.55 in crores
Market capitalization: 385.25
Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


