ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnaElectr

Strong intraday Stock price targets for MagnaElectr are 890.88 and 922.43

Intraday Target 1866.22
Intraday Target 2883.98
Intraday Target 3897.76666666667
Intraday Target 4915.53
Intraday Target 5929.32

Daily price and volume Magna Electr

Date Closing Open Range Volume
Fri 12 December 2025 901.75 (1.1%) 892.00 880.00 - 911.55 1.4205 times
Thu 11 December 2025 891.95 (-2.02%) 890.00 890.00 - 940.00 0.9884 times
Wed 10 December 2025 910.30 (-0.62%) 937.80 890.00 - 950.00 1.0272 times
Tue 09 December 2025 915.95 (2.62%) 899.90 860.00 - 925.00 1.6272 times
Mon 08 December 2025 892.60 (-2.49%) 915.35 870.00 - 934.45 1.0071 times
Fri 05 December 2025 915.35 (-2.93%) 947.70 891.00 - 964.80 0.4935 times
Thu 04 December 2025 943.00 (0.88%) 975.00 927.00 - 975.00 0.243 times
Wed 03 December 2025 934.80 (-2.32%) 966.00 919.95 - 966.00 2.1922 times
Tue 02 December 2025 957.00 (0.18%) 956.00 936.35 - 981.00 0.3971 times
Mon 01 December 2025 955.30 (-0.56%) 961.00 940.00 - 990.00 0.6038 times
Fri 28 November 2025 960.70 (0.64%) 955.00 923.00 - 968.90 3.2594 times

 Daily chart MagnaElectr

Weekly price and charts MagnaElectr

Strong weekly Stock price targets for MagnaElectr 517449 are 835.88 and 925.88

Weekly Target 1813.92
Weekly Target 2857.83
Weekly Target 3903.91666666667
Weekly Target 4947.83
Weekly Target 5993.92

Weekly price and volumes for Magna Electr

Date Closing Open Range Volume
Fri 12 December 2025 901.75 (-1.49%) 915.35 860.00 - 950.00 0.6698 times
Fri 05 December 2025 915.35 (-4.72%) 961.00 891.00 - 990.00 0.4336 times
Fri 28 November 2025 960.70 (-3.38%) 982.00 923.00 - 1030.00 0.8345 times
Fri 21 November 2025 994.30 (1.04%) 998.45 967.00 - 1040.00 1.0413 times
Fri 14 November 2025 984.10 (-4.07%) 1061.80 975.30 - 1064.95 1.4526 times
Fri 07 November 2025 1025.90 (1.96%) 971.10 971.10 - 1064.50 1.2733 times
Fri 31 October 2025 1006.15 (0.54%) 990.20 966.00 - 1017.00 1.2174 times
Thu 23 October 2025 1000.70 (6.43%) 940.15 930.00 - 1024.00 0.6397 times
Fri 17 October 2025 940.20 (-2.84%) 980.00 912.50 - 1004.85 1.2677 times
Fri 10 October 2025 967.70 (2.58%) 973.00 942.05 - 987.00 1.1701 times
Fri 03 October 2025 943.40 (-6.1%) 1009.90 910.00 - 1010.95 1.3944 times

 weekly chart MagnaElectr

Monthly price and charts MagnaElectr

Strong monthly Stock price targets for MagnaElectr 517449 are 815.88 and 945.88

Monthly Target 1787.25
Monthly Target 2844.5
Monthly Target 3917.25
Monthly Target 4974.5
Monthly Target 51047.25

Monthly price and volumes Magna Electr

Date Closing Open Range Volume
Fri 12 December 2025 901.75 (-6.14%) 961.00 860.00 - 990.00 0.1934 times
Fri 28 November 2025 960.70 (-4.52%) 971.10 923.00 - 1064.95 0.8065 times
Fri 31 October 2025 1006.15 (4.49%) 962.90 910.00 - 1024.00 0.8987 times
Tue 30 September 2025 962.90 (-16.52%) 1210.00 940.00 - 1221.00 1.5919 times
Fri 29 August 2025 1153.40 (-4.38%) 1209.00 1091.50 - 1270.00 1.0492 times
Thu 31 July 2025 1206.25 (-1.99%) 1240.00 1152.05 - 1375.00 1.5207 times
Mon 30 June 2025 1230.75 (37.81%) 921.00 901.00 - 1239.00 1.8807 times
Fri 30 May 2025 893.05 (-4.41%) 935.00 812.30 - 980.00 0.9136 times
Wed 30 April 2025 934.25 (5.18%) 888.20 850.00 - 1019.45 0.3717 times
Fri 28 March 2025 888.20 (12.8%) 770.20 757.00 - 963.00 0.7737 times
Fri 28 February 2025 787.40 (-28.41%) 1070.55 701.80 - 1140.00 1.3101 times

 monthly chart MagnaElectr

Yearly price and charts MagnaElectr

Strong yearly Stock price targets for MagnaElectr 517449 are 465.18 and 1138.38

Yearly Target 1319.65
Yearly Target 2610.7
Yearly Target 3992.85
Yearly Target 41283.9
Yearly Target 51666.05

Yearly price and volumes Magna Electr

Date Closing Open Range Volume
Fri 12 December 2025 901.75 (0.42%) 915.45 701.80 - 1375.00 0.7069 times
Tue 31 December 2024 898.00 (87.24%) 479.60 388.00 - 1299.00 1.7313 times
Fri 29 December 2023 479.60 (26.23%) 389.00 254.00 - 593.85 1.3787 times
Fri 30 December 2022 379.95 (95.15%) 198.00 150.95 - 436.55 1.5413 times
Fri 31 December 2021 194.70 (10.16%) 180.00 139.00 - 199.00 1.2542 times
Thu 31 December 2020 176.75 (2.85%) 173.95 94.00 - 199.85 0.6084 times
Tue 31 December 2019 171.85 (-9.34%) 193.40 150.00 - 205.00 0.5166 times
Mon 31 December 2018 189.55 (0%) 152.05 136.50 - 203.00 0.2626 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of MagnaElectr

Tomorrow's movement Prediction of Magna Electr 517449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 926.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magna Electr 517449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Magna Electr 517449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 955 and price is deviating by 39 points

Upper Bollinger band is at 1031 and lower is at 878, while middle bands are at 917 and 993

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnaElectr (517449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnaElectr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MagnaElectr in short term and the sell signal is strong.

MagnaElectr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MagnaElectr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagnaElectr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 917.39 and MagnaElectr 517449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.

MagnaElectr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna Electr 517449

DMA (daily moving average) of Magna Electr 517449

DMA period DMA value
5 day DMA 902.51
12 day DMA 927.77
20 day DMA 954.17
35 day DMA 976.21
50 day DMA 970.25
100 day DMA 1067.81
150 day DMA 1069.38
200 day DMA 1019.7

EMA (exponential moving average) of Magna Electr 517449

EMA period EMA current EMA prev EMA prev2
5 day EMA906.54908.93917.42
12 day EMA926.67931.2938.33
20 day EMA943.19947.55953.4
35 day EMA957.22960.49964.52
50 day EMA968.74971.47974.71

SMA (simple moving average) of Magna Electr 517449

SMA period SMA current SMA prev SMA prev2
5 day SMA902.51905.23915.44
12 day SMA927.77935.02944.26
20 day SMA954.17958.29963.05
35 day SMA976.21978.29979.72
50 day SMA970.25971.67973.92
100 day SMA1067.811071.671075.92
150 day SMA1069.381069.351069.51
200 day SMA1019.71019.481019.54

Fundamentals, profit and EPS of Magna Electr 517449

EPS is 51.39 and PE is: 17.55

Last quarter profit: (September 2025 quarter) 5.41 crores (-19.49%)

Debt: 12.55 in crores

Market capitalization: 385.25

EPS is 54.49 and PE is: 16.55

Last quarter profit: (June 2025 quarter) 6.66 crores (-0.89%)

Debt: 11.03 in crores

Market capitalization: 488.13

Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top