Munafa Stock Market Course + Intraday & FNO calls 
MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517449
- 517449 Experts view
- Tomorrow's Movement 517449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaElectr
Strong intraday Stock price targets for MagnaElectr are 1195.18 and 1273.18
| Intraday Target 1 | 1131.78 |
| Intraday Target 2 | 1180.57 |
| Intraday Target 3 | 1209.7833333333 |
| Intraday Target 4 | 1258.57 |
| Intraday Target 5 | 1287.78 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1229.35 (5.09%) | 1175.70 | 1161.00 - 1239.00 | 2.1961 times | Tue 28 April 2026 | 1169.80 (2.53%) | 1141.25 | 1140.00 - 1171.00 | 1.1383 times | Mon 27 April 2026 | 1140.90 (0.19%) | 1138.75 | 1138.75 - 1180.05 | 0.4038 times | Fri 24 April 2026 | 1138.75 (-0.25%) | 1170.00 | 1115.00 - 1170.00 | 0.5091 times | Thu 23 April 2026 | 1141.60 (-0.61%) | 1176.95 | 1125.50 - 1176.95 | 0.499 times | Wed 22 April 2026 | 1148.55 (0%) | 1145.00 | 1139.95 - 1155.00 | 0.7248 times | Tue 21 April 2026 | 1148.50 (6.96%) | 1100.00 | 1098.70 - 1155.00 | 2.9269 times | Mon 20 April 2026 | 1073.80 (12.02%) | 960.00 | 960.00 - 1085.40 | 1.1602 times | Fri 17 April 2026 | 958.55 (0.95%) | 955.40 | 933.00 - 958.95 | 0.1991 times | Thu 16 April 2026 | 949.50 (0.16%) | 950.10 | 924.95 - 970.95 | 0.2427 times | Wed 15 April 2026 | 947.95 (4.04%) | 939.10 | 925.00 - 970.00 | 0.301 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 1184.05 and 1284.3
| Weekly Target 1 | 1102.12 |
| Weekly Target 2 | 1165.73 |
| Weekly Target 3 | 1202.3666666667 |
| Weekly Target 4 | 1265.98 |
| Weekly Target 5 | 1302.62 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1229.35 (7.96%) | 1138.75 | 1138.75 - 1239.00 | 1.1427 times | Fri 24 April 2026 | 1138.75 (18.8%) | 960.00 | 960.00 - 1176.95 | 1.7791 times | Fri 17 April 2026 | 958.55 (5.13%) | 929.00 | 875.60 - 970.95 | 0.3862 times | Fri 10 April 2026 | 911.80 (1.32%) | 911.00 | 895.00 - 957.80 | 1.9675 times | Thu 02 April 2026 | 899.95 (-0.77%) | 895.00 | 878.30 - 942.95 | 0.978 times | Fri 27 March 2026 | 906.90 (0.74%) | 915.00 | 851.00 - 970.00 | 0.6826 times | Fri 20 March 2026 | 900.20 (1.58%) | 886.20 | 870.10 - 914.95 | 1.2148 times | Fri 13 March 2026 | 886.20 (-6.16%) | 934.00 | 866.00 - 960.00 | 0.7453 times | Fri 06 March 2026 | 944.35 (-3.58%) | 931.60 | 906.00 - 959.50 | 0.7392 times | Fri 27 February 2026 | 979.40 (2.75%) | 948.45 | 948.45 - 991.00 | 0.3645 times | Fri 20 February 2026 | 953.20 (3.12%) | 998.00 | 900.00 - 998.00 | 0.5879 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 1052.48 and 1415.88
| Monthly Target 1 | 751.25 |
| Monthly Target 2 | 990.3 |
| Monthly Target 3 | 1114.65 |
| Monthly Target 4 | 1353.7 |
| Monthly Target 5 | 1478.05 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1229.35 (37.67%) | 878.30 | 875.60 - 1239.00 | 1.1199 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.6939 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.143 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.309 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.4901 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.7209 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.8033 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.4229 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 0.9378 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.3593 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.681 times |
Yearly price and charts MagnaElectr
Strong yearly Stock price targets for MagnaElectr 517449 are 967.68 and 1500.68
| Yearly Target 1 | 525.12 |
| Yearly Target 2 | 877.23 |
| Yearly Target 3 | 1058.1166666667 |
| Yearly Target 4 | 1410.23 |
| Yearly Target 5 | 1591.12 |
Yearly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1229.35 (37.55%) | 875.50 | 706.00 - 1239.00 | 0.2772 times | Wed 31 December 2025 | 893.75 (-0.47%) | 915.45 | 701.80 - 1375.00 | 0.7896 times | Tue 31 December 2024 | 898.00 (87.24%) | 479.60 | 388.00 - 1299.00 | 1.8833 times | Fri 29 December 2023 | 479.60 (26.23%) | 389.00 | 254.00 - 593.85 | 1.4997 times | Fri 30 December 2022 | 379.95 (95.15%) | 198.00 | 150.95 - 436.55 | 1.6766 times | Fri 31 December 2021 | 194.70 (10.16%) | 180.00 | 139.00 - 199.00 | 1.3643 times | Thu 31 December 2020 | 176.75 (2.85%) | 173.95 | 94.00 - 199.85 | 0.6618 times | Tue 31 December 2019 | 171.85 (-9.34%) | 193.40 | 150.00 - 205.00 | 0.562 times | Mon 31 December 2018 | 189.55 (0%) | 152.05 | 136.50 - 203.00 | 0.2857 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1101.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna Electr 517449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magna Electr 517449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magna Electr 517449 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1016 and price is deviating by 113 points
Upper Bollinger band is at 1242 and lower is at 790, while middle bands are at 903 and 1129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaElectr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnaElectr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaElectr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaElectr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaElectr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.26 and MagnaElectr 517449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1164.08 |
| 12 day DMA | 1079.86 |
| 20 day DMA | 1015.49 |
| 35 day DMA | 971.58 |
| 50 day DMA | 964.04 |
| 100 day DMA | 916.49 |
| 150 day DMA | 943.63 |
| 200 day DMA | 1009.35 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.17 | 1137.59 | 1121.49 |
| 12 day EMA | 1101.08 | 1077.77 | 1061.04 |
| 20 day EMA | 1054.19 | 1035.76 | 1021.66 |
| 35 day EMA | 1013.75 | 1001.06 | 991.13 |
| 50 day EMA | 985.15 | 975.19 | 967.25 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.08 | 1147.92 | 1143.66 |
| 12 day SMA | 1079.86 | 1053.4 | 1034.24 |
| 20 day SMA | 1015.49 | 999.37 | 988.87 |
| 35 day SMA | 971.58 | 962.79 | 955.42 |
| 50 day SMA | 964.04 | 958.81 | 954.98 |
| 100 day SMA | 916.49 | 913.75 | 911.66 |
| 150 day SMA | 943.63 | 942.72 | 941.85 |
| 200 day SMA | 1009.35 | 1009.63 | 1009.62 |
Fundamentals, profit and EPS of Magna Electr 517449
EPS is 48.77 and PE is: 25.21
Last quarter profit: (December 2025 quarter) 3.75 crores (-22.84%)
Debt: 12.55 in crores
Market capitalization: 383.81
EPS is 51.39 and PE is: 23.92
Last quarter profit: (September 2025 quarter) 5.41 crores (-19.49%)
Debt: 12.55 in crores
Market capitalization: 385.25
Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
