Munafa Stock Market Course + Intraday & FNO calls 
MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517449
- 517449 Experts view
- Tomorrow's Movement 517449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaElectr
Strong intraday Stock price targets for MagnaElectr are 990.93 and 1046.88
| Intraday Target 1 | 979.97 |
| Intraday Target 2 | 1001.88 |
| Intraday Target 3 | 1035.9166666667 |
| Intraday Target 4 | 1057.83 |
| Intraday Target 5 | 1091.87 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1023.80 (-0.19%) | 1025.75 | 1014.00 - 1069.95 | 0.1464 times | Thu 11 June 2026 | 1025.75 (-2.28%) | 1049.70 | 1018.00 - 1056.95 | 0.2057 times | Wed 10 June 2026 | 1049.70 (-0.97%) | 1030.00 | 1030.00 - 1072.00 | 0.5125 times | Tue 09 June 2026 | 1060.00 (1.62%) | 1021.40 | 1021.35 - 1073.00 | 0.36 times | Mon 08 June 2026 | 1043.15 (-0.78%) | 1040.75 | 1040.75 - 1083.00 | 0.2937 times | Fri 05 June 2026 | 1051.30 (2.35%) | 1060.00 | 1033.00 - 1060.00 | 0.7217 times | Thu 04 June 2026 | 1027.15 (-3.1%) | 1009.00 | 1009.00 - 1079.00 | 0.5125 times | Wed 03 June 2026 | 1060.00 (0.46%) | 1031.05 | 1003.00 - 1090.00 | 1.5157 times | Tue 02 June 2026 | 1055.10 (-2.49%) | 1031.05 | 1028.00 - 1075.00 | 1.9585 times | Mon 01 June 2026 | 1082.05 (-5%) | 1083.00 | 1082.05 - 1083.00 | 3.7732 times | Fri 29 May 2026 | 1139.00 (-5%) | 1139.00 | 1139.00 - 1139.00 | 0.3521 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 984.4 and 1053.4
| Weekly Target 1 | 971.27 |
| Weekly Target 2 | 997.53 |
| Weekly Target 3 | 1040.2666666667 |
| Weekly Target 4 | 1066.53 |
| Weekly Target 5 | 1109.27 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1023.80 (-2.62%) | 1040.75 | 1014.00 - 1083.00 | 0.2241 times | Fri 05 June 2026 | 1051.30 (-7.7%) | 1083.00 | 1003.00 - 1090.00 | 1.2518 times | Fri 29 May 2026 | 1139.00 (-1.6%) | 1204.95 | 1127.05 - 1205.00 | 0.4317 times | Fri 22 May 2026 | 1157.55 (-1.88%) | 1121.00 | 1088.60 - 1196.50 | 0.478 times | Fri 15 May 2026 | 1179.75 (-1.61%) | 1175.00 | 1130.00 - 1218.00 | 0.5222 times | Fri 08 May 2026 | 1199.00 (-3.2%) | 1262.00 | 1151.55 - 1270.00 | 0.6088 times | Thu 30 April 2026 | 1238.60 (8.77%) | 1138.75 | 1138.75 - 1290.50 | 1.8615 times | Fri 24 April 2026 | 1138.75 (18.8%) | 960.00 | 960.00 - 1176.95 | 1.9896 times | Fri 17 April 2026 | 958.55 (5.13%) | 929.00 | 875.60 - 970.95 | 0.4319 times | Fri 10 April 2026 | 911.80 (1.32%) | 911.00 | 895.00 - 957.80 | 2.2004 times | Thu 02 April 2026 | 899.95 (-0.77%) | 895.00 | 878.30 - 942.95 | 1.0937 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 969.9 and 1056.9
| Monthly Target 1 | 951.93 |
| Monthly Target 2 | 987.87 |
| Monthly Target 3 | 1038.9333333333 |
| Monthly Target 4 | 1074.87 |
| Monthly Target 5 | 1125.93 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1023.80 (-10.11%) | 1083.00 | 1003.00 - 1090.00 | 0.296 times | Fri 29 May 2026 | 1139.00 (-8.04%) | 1262.00 | 1088.60 - 1270.00 | 0.4093 times | Thu 30 April 2026 | 1238.60 (38.7%) | 878.30 | 875.60 - 1290.50 | 1.4514 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.8267 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.3618 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.5597 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.5839 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.8589 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.9571 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.6953 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 1.1174 times |
Yearly price and charts MagnaElectr
Strong yearly Stock price targets for MagnaElectr 517449 are 864.9 and 1449.4
| Yearly Target 1 | 422.27 |
| Yearly Target 2 | 723.03 |
| Yearly Target 3 | 1006.7666666667 |
| Yearly Target 4 | 1307.53 |
| Yearly Target 5 | 1591.27 |
Yearly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1023.80 (14.55%) | 875.50 | 706.00 - 1290.50 | 0.3204 times | Wed 31 December 2025 | 893.75 (-0.47%) | 915.45 | 701.80 - 1375.00 | 0.7857 times | Tue 31 December 2024 | 898.00 (87.24%) | 479.60 | 388.00 - 1299.00 | 1.874 times | Fri 29 December 2023 | 479.60 (26.23%) | 389.00 | 254.00 - 593.85 | 1.4922 times | Fri 30 December 2022 | 379.95 (95.15%) | 198.00 | 150.95 - 436.55 | 1.6683 times | Fri 31 December 2021 | 194.70 (10.16%) | 180.00 | 139.00 - 199.00 | 1.3575 times | Thu 31 December 2020 | 176.75 (2.85%) | 173.95 | 94.00 - 199.85 | 0.6585 times | Tue 31 December 2019 | 171.85 (-9.34%) | 193.40 | 150.00 - 205.00 | 0.5592 times | Mon 31 December 2018 | 189.55 (0%) | 152.05 | 136.50 - 203.00 | 0.2843 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1065.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna Electr 517449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magna Electr 517449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1108 and price is deviating by 63 points
Upper Bollinger band is at 1234 and lower is at 982, while middle bands are at 1045 and 1171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnaElectr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MagnaElectr in short term and the sell signal is strong.
MagnaElectr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MagnaElectr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnaElectr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.79 and MagnaElectr 517449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1040.48 |
| 12 day DMA | 1067.99 |
| 20 day DMA | 1107.32 |
| 35 day DMA | 1137.5 |
| 50 day DMA | 1086.04 |
| 100 day DMA | 991.06 |
| 150 day DMA | 970.52 |
| 200 day DMA | 991.22 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.38 | 1045.67 | 1055.63 |
| 12 day EMA | 1065.98 | 1073.65 | 1082.36 |
| 20 day EMA | 1084.53 | 1090.92 | 1097.78 |
| 35 day EMA | 1077.38 | 1080.53 | 1083.76 |
| 50 day EMA | 1068.06 | 1069.87 | 1071.67 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.48 | 1045.98 | 1046.26 |
| 12 day SMA | 1067.99 | 1083.09 | 1096.33 |
| 20 day SMA | 1107.32 | 1114.41 | 1120.81 |
| 35 day SMA | 1137.5 | 1141.07 | 1144.58 |
| 50 day SMA | 1086.04 | 1083.7 | 1082.39 |
| 100 day SMA | 991.06 | 989.03 | 987 |
| 150 day SMA | 970.52 | 970.41 | 970.24 |
| 200 day SMA | 991.22 | 992.22 | 993.3 |
Fundamentals, profit and EPS of Magna Electr 517449
EPS is 48.77 and PE is: 20.99
Last quarter profit: (December 2025 quarter) 3.75 crores (-22.84%)
Debt: 12.55 in crores
Market capitalization: 383.81
EPS is 51.39 and PE is: 19.92
Last quarter profit: (September 2025 quarter) 5.41 crores (-19.49%)
Debt: 12.55 in crores
Market capitalization: 385.25
Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
