ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnaElectr

Strong intraday Stock price targets for MagnaElectr are 808.75 and 841.75

Intraday Target 1803.17
Intraday Target 2814.33
Intraday Target 3836.16666666667
Intraday Target 4847.33
Intraday Target 5869.17

Daily price and volume Magna Electr

Date Closing Open Range Volume
Fri 09 January 2026 825.50 (-2.76%) 858.00 825.00 - 858.00 0.6637 times
Thu 08 January 2026 848.95 (-4.44%) 898.75 840.00 - 898.75 1.1475 times
Wed 07 January 2026 888.35 (1.42%) 891.00 880.30 - 891.00 0.6474 times
Tue 06 January 2026 875.95 (-0.75%) 885.70 871.00 - 895.00 1.3258 times
Mon 05 January 2026 882.55 (1.83%) 874.00 870.00 - 913.00 1.6935 times
Fri 02 January 2026 866.65 (-0.78%) 873.45 860.00 - 887.00 1.1564 times
Thu 01 January 2026 873.45 (-2.27%) 875.50 868.00 - 885.75 0.9633 times
Wed 31 December 2025 893.75 (2.87%) 886.80 865.00 - 894.00 0.5926 times
Tue 30 December 2025 868.85 (-1.03%) 887.00 861.00 - 887.00 0.6215 times
Mon 29 December 2025 877.85 (-0.23%) 902.00 875.10 - 904.40 1.1882 times
Fri 26 December 2025 879.90 (-1.05%) 893.60 877.20 - 900.00 1.1756 times

 Daily chart MagnaElectr

Weekly price and charts MagnaElectr

Strong weekly Stock price targets for MagnaElectr 517449 are 781.25 and 869.25

Weekly Target 1766.5
Weekly Target 2796
Weekly Target 3854.5
Weekly Target 4884
Weekly Target 5942.5

Weekly price and volumes for Magna Electr

Date Closing Open Range Volume
Fri 09 January 2026 825.50 (-4.75%) 874.00 825.00 - 913.00 1.1186 times
Fri 02 January 2026 866.65 (-1.51%) 902.00 860.00 - 904.40 0.9234 times
Fri 26 December 2025 879.90 (0.66%) 887.00 853.00 - 920.00 1.0394 times
Fri 19 December 2025 874.15 (-3.06%) 925.00 847.00 - 925.00 0.683 times
Fri 12 December 2025 901.75 (-1.49%) 915.35 860.00 - 950.00 0.7321 times
Fri 05 December 2025 915.35 (-4.72%) 961.00 891.00 - 990.00 0.4739 times
Fri 28 November 2025 960.70 (-3.38%) 982.00 923.00 - 1030.00 0.9121 times
Fri 21 November 2025 994.30 (1.04%) 998.45 967.00 - 1040.00 1.1381 times
Fri 14 November 2025 984.10 (-4.07%) 1061.80 975.30 - 1064.95 1.5877 times
Fri 07 November 2025 1025.90 (1.96%) 971.10 971.10 - 1064.50 1.3917 times
Fri 31 October 2025 1006.15 (0.54%) 990.20 966.00 - 1017.00 1.3305 times

 weekly chart MagnaElectr

Monthly price and charts MagnaElectr

Strong monthly Stock price targets for MagnaElectr 517449 are 781.25 and 869.25

Monthly Target 1766.5
Monthly Target 2796
Monthly Target 3854.5
Monthly Target 4884
Monthly Target 5942.5

Monthly price and volumes Magna Electr

Date Closing Open Range Volume
Fri 09 January 2026 825.50 (-7.64%) 875.50 825.00 - 913.00 0.2531 times
Wed 31 December 2025 893.75 (-6.97%) 961.00 847.00 - 990.00 0.5577 times
Fri 28 November 2025 960.70 (-4.52%) 971.10 923.00 - 1064.95 0.8205 times
Fri 31 October 2025 1006.15 (4.49%) 962.90 910.00 - 1024.00 0.9142 times
Tue 30 September 2025 962.90 (-16.52%) 1210.00 940.00 - 1221.00 1.6194 times
Fri 29 August 2025 1153.40 (-4.38%) 1209.00 1091.50 - 1270.00 1.0674 times
Thu 31 July 2025 1206.25 (-1.99%) 1240.00 1152.05 - 1375.00 1.547 times
Mon 30 June 2025 1230.75 (37.81%) 921.00 901.00 - 1239.00 1.9132 times
Fri 30 May 2025 893.05 (-4.41%) 935.00 812.30 - 980.00 0.9294 times
Wed 30 April 2025 934.25 (5.18%) 888.20 850.00 - 1019.45 0.3781 times
Fri 28 March 2025 888.20 (12.8%) 770.20 757.00 - 963.00 0.787 times

 monthly chart MagnaElectr

Yearly price and charts MagnaElectr

Strong yearly Stock price targets for MagnaElectr 517449 are 781.25 and 869.25

Yearly Target 1766.5
Yearly Target 2796
Yearly Target 3854.5
Yearly Target 4884
Yearly Target 5942.5

Yearly price and volumes Magna Electr

Date Closing Open Range Volume
Fri 09 January 2026 825.50 (-7.64%) 875.50 825.00 - 913.00 0.0149 times
Wed 31 December 2025 893.75 (-0.47%) 915.45 701.80 - 1375.00 0.8134 times
Tue 31 December 2024 898.00 (87.24%) 479.60 388.00 - 1299.00 1.9399 times
Fri 29 December 2023 479.60 (26.23%) 389.00 254.00 - 593.85 1.5448 times
Fri 30 December 2022 379.95 (95.15%) 198.00 150.95 - 436.55 1.727 times
Fri 31 December 2021 194.70 (10.16%) 180.00 139.00 - 199.00 1.4053 times
Thu 31 December 2020 176.75 (2.85%) 173.95 94.00 - 199.85 0.6817 times
Tue 31 December 2019 171.85 (-9.34%) 193.40 150.00 - 205.00 0.5789 times
Mon 31 December 2018 189.55 (0%) 152.05 136.50 - 203.00 0.2943 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of MagnaElectr

Tomorrow's movement Prediction of Magna Electr 517449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 869.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magna Electr 517449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magna Electr 517449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Magna Electr 517449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 841.13

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 877 and price is deviating by 18 points

Upper Bollinger band is at 913 and lower is at 841, while middle bands are at 859 and 895

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnaElectr (517449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnaElectr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MagnaElectr in short term and the sell signal is strong.

MagnaElectr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnaElectr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnaElectr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 870.95 and MagnaElectr 517449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.

MagnaElectr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna Electr 517449

DMA (daily moving average) of Magna Electr 517449

DMA period DMA value
5 day DMA 864.26
12 day DMA 872.58
20 day DMA 876.54
35 day DMA 907.06
50 day DMA 936.73
100 day DMA 999.59
150 day DMA 1065.02
200 day DMA 1024.73

EMA (exponential moving average) of Magna Electr 517449

EMA period EMA current EMA prev EMA prev2
5 day EMA855.35870.27880.93
12 day EMA869.52877.52882.71
20 day EMA881.62887.53891.59
35 day EMA906.93911.72915.42
50 day EMA933.43937.83941.46

SMA (simple moving average) of Magna Electr 517449

SMA period SMA current SMA prev SMA prev2
5 day SMA864.26872.49877.39
12 day SMA872.58878.14882.4
20 day SMA876.54879.86882.93
35 day SMA907.06912.05916.09
50 day SMA936.73939.97942.67
100 day SMA999.591003.151005.91
150 day SMA1065.021065.871066.55
200 day SMA1024.731025.071025.28

Fundamentals, profit and EPS of Magna Electr 517449

EPS is 51.39 and PE is: 16.06

Last quarter profit: (September 2025 quarter) 5.41 crores (-19.49%)

Debt: 12.55 in crores

Market capitalization: 385.25

EPS is 54.49 and PE is: 15.15

Last quarter profit: (June 2025 quarter) 6.66 crores (-0.89%)

Debt: 11.03 in crores

Market capitalization: 488.13

Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top