ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnaElectr

Strong intraday Stock price targets for MagnaElectr are 896 and 934

Intraday Target 1885.33
Intraday Target 2906.67
Intraday Target 3923.33333333333
Intraday Target 4944.67
Intraday Target 5961.33

Daily price and volume Magna Electr

Date Closing Open Range Volume
Tue 07 April 2026 928.00 (-0.17%) 940.00 902.00 - 940.00 2.323 times
Mon 06 April 2026 929.60 (3.29%) 911.00 907.95 - 943.00 0.1127 times
Thu 02 April 2026 899.95 (-1.71%) 890.05 890.00 - 917.00 2.2133 times
Wed 01 April 2026 915.65 (2.54%) 878.30 878.30 - 942.95 0.656 times
Mon 30 March 2026 893.00 (-1.53%) 895.00 885.05 - 920.00 1.2957 times
Fri 27 March 2026 906.90 (-5.53%) 932.90 900.05 - 933.00 1.3472 times
Wed 25 March 2026 959.95 (2.13%) 936.00 931.05 - 970.00 0.4394 times
Tue 24 March 2026 939.90 (3.48%) 915.00 908.05 - 970.00 0.6623 times
Mon 23 March 2026 908.25 (0.89%) 915.00 851.00 - 915.00 0.458 times
Fri 20 March 2026 900.20 (-0.08%) 900.95 882.00 - 914.00 0.4923 times
Thu 19 March 2026 900.90 (-0.96%) 894.95 892.00 - 910.00 2.3999 times

 Daily chart MagnaElectr

Weekly price and charts MagnaElectr

Strong weekly Stock price targets for MagnaElectr 517449 are 915 and 956

Weekly Target 1883.33
Weekly Target 2905.67
Weekly Target 3924.33333333333
Weekly Target 4946.67
Weekly Target 5965.33

Weekly price and volumes for Magna Electr

Date Closing Open Range Volume
Tue 07 April 2026 928.00 (3.12%) 911.00 902.00 - 943.00 0.5198 times
Thu 02 April 2026 899.95 (-0.77%) 895.00 878.30 - 942.95 0.8888 times
Fri 27 March 2026 906.90 (0.74%) 915.00 851.00 - 970.00 0.6203 times
Fri 20 March 2026 900.20 (1.58%) 886.20 870.10 - 914.95 1.104 times
Fri 13 March 2026 886.20 (-6.16%) 934.00 866.00 - 960.00 0.6773 times
Fri 06 March 2026 944.35 (-3.58%) 931.60 906.00 - 959.50 0.6718 times
Fri 27 February 2026 979.40 (2.75%) 948.45 948.45 - 991.00 0.3313 times
Fri 20 February 2026 953.20 (3.12%) 998.00 900.00 - 998.00 0.5343 times
Fri 13 February 2026 924.40 (-3.15%) 996.00 883.05 - 1041.00 1.196 times
Fri 06 February 2026 954.45 (28.53%) 749.00 706.00 - 984.95 3.4564 times
Fri 30 January 2026 742.60 (-8.48%) 811.90 732.00 - 835.00 1.2918 times

 weekly chart MagnaElectr

Monthly price and charts MagnaElectr

Strong monthly Stock price targets for MagnaElectr 517449 are 903.15 and 967.85

Monthly Target 1851.73
Monthly Target 2889.87
Monthly Target 3916.43333333333
Monthly Target 4954.57
Monthly Target 5981.13

Monthly price and volumes Magna Electr

Date Closing Open Range Volume
Tue 07 April 2026 928.00 (3.92%) 878.30 878.30 - 943.00 0.2573 times
Mon 30 March 2026 893.00 (-8.82%) 931.60 851.00 - 970.00 0.7613 times
Fri 27 February 2026 979.40 (31.89%) 749.00 706.00 - 1041.00 1.254 times
Fri 30 January 2026 742.60 (-16.91%) 875.50 732.00 - 913.00 1.4362 times
Wed 31 December 2025 893.75 (-6.97%) 961.00 847.00 - 990.00 0.5377 times
Fri 28 November 2025 960.70 (-4.52%) 971.10 923.00 - 1064.95 0.7909 times
Fri 31 October 2025 1006.15 (4.49%) 962.90 910.00 - 1024.00 0.8813 times
Tue 30 September 2025 962.90 (-16.52%) 1210.00 940.00 - 1221.00 1.5611 times
Fri 29 August 2025 1153.40 (-4.38%) 1209.00 1091.50 - 1270.00 1.0289 times
Thu 31 July 2025 1206.25 (-1.99%) 1240.00 1152.05 - 1375.00 1.4913 times
Mon 30 June 2025 1230.75 (37.81%) 921.00 901.00 - 1239.00 1.8443 times

 monthly chart MagnaElectr

Yearly price and charts MagnaElectr

Strong yearly Stock price targets for MagnaElectr 517449 are 817 and 1152

Yearly Target 1556.67
Yearly Target 2742.33
Yearly Target 3891.66666666667
Yearly Target 41077.33
Yearly Target 51226.67

Yearly price and volumes Magna Electr

Date Closing Open Range Volume
Tue 07 April 2026 928.00 (3.83%) 875.50 706.00 - 1041.00 0.2211 times
Wed 31 December 2025 893.75 (-0.47%) 915.45 701.80 - 1375.00 0.7947 times
Tue 31 December 2024 898.00 (87.24%) 479.60 388.00 - 1299.00 1.8954 times
Fri 29 December 2023 479.60 (26.23%) 389.00 254.00 - 593.85 1.5093 times
Fri 30 December 2022 379.95 (95.15%) 198.00 150.95 - 436.55 1.6874 times
Fri 31 December 2021 194.70 (10.16%) 180.00 139.00 - 199.00 1.373 times
Thu 31 December 2020 176.75 (2.85%) 173.95 94.00 - 199.85 0.666 times
Tue 31 December 2019 171.85 (-9.34%) 193.40 150.00 - 205.00 0.5656 times
Mon 31 December 2018 189.55 (0%) 152.05 136.50 - 203.00 0.2875 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of MagnaElectr

Tomorrow's movement Prediction of Magna Electr 517449 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 916.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magna Electr 517449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magna Electr 517449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Magna Electr 517449 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 914 and price is deviating by 22 points

Upper Bollinger band is at 956 and lower is at 871, while middle bands are at 892 and 935

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagnaElectr (517449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagnaElectr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MagnaElectr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnaElectr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnaElectr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagnaElectr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 913.54 and MagnaElectr 517449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.

MagnaElectr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna Electr 517449

DMA (daily moving average) of Magna Electr 517449

DMA period DMA value
5 day DMA 913.24
12 day DMA 915.99
20 day DMA 913.09
35 day DMA 927.39
50 day DMA 908.08
100 day DMA 907.23
150 day DMA 950.91
200 day DMA 1016.76

EMA (exponential moving average) of Magna Electr 517449

EMA period EMA current EMA prev EMA prev2
5 day EMA919.92915.88909.02
12 day EMA916.93914.92912.25
20 day EMA915.81914.53912.94
35 day EMA905.78904.47902.99
50 day EMA899.32898.15896.87

SMA (simple moving average) of Magna Electr 517449

SMA period SMA current SMA prev SMA prev2
5 day SMA913.24909.02915.09
12 day SMA915.99912.2907.86
20 day SMA913.09912.78911.89
35 day SMA927.39928.53929.91
50 day SMA908.08905.79902.54
100 day SMA907.23907.99908.95
150 day SMA950.91952.53954.08
200 day SMA1016.761017.651018.55

Fundamentals, profit and EPS of Magna Electr 517449

EPS is 48.77 and PE is: 19.03

Last quarter profit: (December 2025 quarter) 3.75 crores (-22.84%)

Debt: 12.55 in crores

Market capitalization: 383.81

EPS is 51.39 and PE is: 18.06

Last quarter profit: (September 2025 quarter) 5.41 crores (-19.49%)

Debt: 12.55 in crores

Market capitalization: 385.25

Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top