Munafa Stock Market Course + Intraday & FNO calls 
MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517449
- 517449 Experts view
- Tomorrow's Movement 517449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaElectr
Strong intraday Stock price targets for MagnaElectr are 1138.03 and 1215.73
| Intraday Target 1 | 1079.82 |
| Intraday Target 2 | 1118.53 |
| Intraday Target 3 | 1157.5166666667 |
| Intraday Target 4 | 1196.23 |
| Intraday Target 5 | 1235.22 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1157.25 (-0.12%) | 1118.80 | 1118.80 - 1196.50 | 0.4229 times | Tue 19 May 2026 | 1158.60 (2.2%) | 1100.00 | 1088.60 - 1180.00 | 1.0621 times | Mon 18 May 2026 | 1133.65 (-3.91%) | 1121.00 | 1121.00 - 1176.00 | 1.0328 times | Fri 15 May 2026 | 1179.75 (1.21%) | 1199.90 | 1130.00 - 1199.90 | 0.9668 times | Thu 14 May 2026 | 1165.70 (1.05%) | 1165.00 | 1165.00 - 1200.00 | 0.6795 times | Wed 13 May 2026 | 1153.60 (0%) | 1188.00 | 1153.60 - 1206.00 | 1.8553 times | Tue 12 May 2026 | 1153.60 (-0.75%) | 1214.50 | 1150.50 - 1214.50 | 1.1965 times | Mon 11 May 2026 | 1162.35 (-3.06%) | 1175.00 | 1145.00 - 1218.00 | 0.2628 times | Fri 08 May 2026 | 1199.00 (0.28%) | 1195.00 | 1161.05 - 1220.00 | 2.1718 times | Thu 07 May 2026 | 1195.65 (0.81%) | 1239.00 | 1170.90 - 1239.00 | 0.3495 times | Wed 06 May 2026 | 1186.00 (-0.13%) | 1187.50 | 1180.50 - 1225.00 | 0.3398 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 1122.93 and 1230.83
| Weekly Target 1 | 1039.55 |
| Weekly Target 2 | 1098.4 |
| Weekly Target 3 | 1147.45 |
| Weekly Target 4 | 1206.3 |
| Weekly Target 5 | 1255.35 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1157.25 (-1.91%) | 1121.00 | 1088.60 - 1196.50 | 0.2389 times | Fri 15 May 2026 | 1179.75 (-1.61%) | 1175.00 | 1130.00 - 1218.00 | 0.4706 times | Fri 08 May 2026 | 1199.00 (-3.2%) | 1262.00 | 1151.55 - 1270.00 | 0.5487 times | Thu 30 April 2026 | 1238.60 (8.77%) | 1138.75 | 1138.75 - 1290.50 | 1.6778 times | Fri 24 April 2026 | 1138.75 (18.8%) | 960.00 | 960.00 - 1176.95 | 1.7933 times | Fri 17 April 2026 | 958.55 (5.13%) | 929.00 | 875.60 - 970.95 | 0.3892 times | Fri 10 April 2026 | 911.80 (1.32%) | 911.00 | 895.00 - 957.80 | 1.9832 times | Thu 02 April 2026 | 899.95 (-0.77%) | 895.00 | 878.30 - 942.95 | 0.9858 times | Fri 27 March 2026 | 906.90 (0.74%) | 915.00 | 851.00 - 970.00 | 0.688 times | Fri 20 March 2026 | 900.20 (1.58%) | 886.20 | 870.10 - 914.95 | 1.2244 times | Fri 13 March 2026 | 886.20 (-6.16%) | 934.00 | 866.00 - 960.00 | 0.7512 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 1032.23 and 1213.63
| Monthly Target 1 | 990.55 |
| Monthly Target 2 | 1073.9 |
| Monthly Target 3 | 1171.95 |
| Monthly Target 4 | 1255.3 |
| Monthly Target 5 | 1353.35 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1157.25 (-6.57%) | 1262.00 | 1088.60 - 1270.00 | 0.2618 times | Thu 30 April 2026 | 1238.60 (38.7%) | 878.30 | 875.60 - 1290.50 | 1.3574 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.7732 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.2737 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.4587 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.5461 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.8033 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.8951 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.5855 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 1.0451 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.5147 times |
Yearly price and charts MagnaElectr
Strong yearly Stock price targets for MagnaElectr 517449 are 931.63 and 1516.13
| Yearly Target 1 | 466.75 |
| Yearly Target 2 | 812 |
| Yearly Target 3 | 1051.25 |
| Yearly Target 4 | 1396.5 |
| Yearly Target 5 | 1635.75 |
Yearly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1157.25 (29.48%) | 875.50 | 706.00 - 1290.50 | 0.2981 times | Wed 31 December 2025 | 893.75 (-0.47%) | 915.45 | 701.80 - 1375.00 | 0.7877 times | Tue 31 December 2024 | 898.00 (87.24%) | 479.60 | 388.00 - 1299.00 | 1.8788 times | Fri 29 December 2023 | 479.60 (26.23%) | 389.00 | 254.00 - 593.85 | 1.4961 times | Fri 30 December 2022 | 379.95 (95.15%) | 198.00 | 150.95 - 436.55 | 1.6726 times | Fri 31 December 2021 | 194.70 (10.16%) | 180.00 | 139.00 - 199.00 | 1.361 times | Thu 31 December 2020 | 176.75 (2.85%) | 173.95 | 94.00 - 199.85 | 0.6602 times | Tue 31 December 2019 | 171.85 (-9.34%) | 193.40 | 150.00 - 205.00 | 0.5606 times | Mon 31 December 2018 | 189.55 (0%) | 152.05 | 136.50 - 203.00 | 0.285 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1158.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna Electr 517449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magna Electr 517449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1173 and price is deviating by 29 points
Upper Bollinger band is at 1231 and lower is at 1115, while middle bands are at 1144 and 1202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnaElectr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnaElectr in short term but the sell signal is initial and weak.
MagnaElectr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MagnaElectr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaElectr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.14 and MagnaElectr 517449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1158.99 |
| 12 day DMA | 1169.39 |
| 20 day DMA | 1172.21 |
| 35 day DMA | 1076.91 |
| 50 day DMA | 1028.05 |
| 100 day DMA | 954.96 |
| 150 day DMA | 957.34 |
| 200 day DMA | 1000.73 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.12 | 1158.56 | 1158.54 |
| 12 day EMA | 1158.93 | 1159.24 | 1159.36 |
| 20 day EMA | 1140.75 | 1139.01 | 1136.95 |
| 35 day EMA | 1095.55 | 1091.92 | 1087.99 |
| 50 day EMA | 1034.87 | 1029.88 | 1024.63 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.99 | 1158.26 | 1157.26 |
| 12 day SMA | 1169.39 | 1173.28 | 1179.94 |
| 20 day SMA | 1172.21 | 1171.77 | 1167.53 |
| 35 day SMA | 1076.91 | 1071.27 | 1065.02 |
| 50 day SMA | 1028.05 | 1023.14 | 1018.43 |
| 100 day SMA | 954.96 | 952.13 | 949.16 |
| 150 day SMA | 957.34 | 956.07 | 954.81 |
| 200 day SMA | 1000.73 | 1001.32 | 1002.02 |
Fundamentals, profit and EPS of Magna Electr 517449
EPS is 48.77 and PE is: 23.73
Last quarter profit: (December 2025 quarter) 3.75 crores (-22.84%)
Debt: 12.55 in crores
Market capitalization: 383.81
EPS is 51.39 and PE is: 22.52
Last quarter profit: (September 2025 quarter) 5.41 crores (-19.49%)
Debt: 12.55 in crores
Market capitalization: 385.25
Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
