Munafa Stock Market Course + Intraday & FNO calls 
MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517449
- 517449 Experts view
- Tomorrow's Movement 517449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaElectr
Strong intraday Stock price targets for MagnaElectr are 1344.08 and 1414.08
| Intraday Target 1 | 1329.38 |
| Intraday Target 2 | 1358.77 |
| Intraday Target 3 | 1399.3833333333 |
| Intraday Target 4 | 1428.77 |
| Intraday Target 5 | 1469.38 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1388.15 (-1.61%) | 1414.90 | 1370.00 - 1440.00 | 0.8043 times | Mon 28 September 2026 | 1410.80 (-4.93%) | 1440.00 | 1400.00 - 1440.00 | 0.7821 times | Fri 25 September 2026 | 1483.90 (2.6%) | 1450.10 | 1450.10 - 1488.60 | 1.0835 times | Thu 24 September 2026 | 1446.30 (1.76%) | 1380.00 | 1350.00 - 1600.00 | 4.0225 times | Wed 23 September 2026 | 1421.25 (1.84%) | 1400.00 | 1380.00 - 1436.00 | 0.8869 times | Tue 22 September 2026 | 1395.60 (2.25%) | 1365.00 | 1365.00 - 1405.00 | 0.7955 times | Mon 21 September 2026 | 1364.90 (3.14%) | 1296.30 | 1296.30 - 1366.00 | 0.1909 times | Fri 18 September 2026 | 1323.35 (0.39%) | 1348.30 | 1267.15 - 1348.30 | 0.9703 times | Thu 17 September 2026 | 1318.25 (-0.09%) | 1399.00 | 1318.00 - 1399.00 | 0.3471 times | Wed 16 September 2026 | 1319.50 (-0.63%) | 1343.65 | 1291.25 - 1355.90 | 0.1167 times | Tue 15 September 2026 | 1327.90 (-5.07%) | 1398.80 | 1322.20 - 1454.80 | 0.3675 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 1344.08 and 1414.08
| Weekly Target 1 | 1329.38 |
| Weekly Target 2 | 1358.77 |
| Weekly Target 3 | 1399.3833333333 |
| Weekly Target 4 | 1428.77 |
| Weekly Target 5 | 1469.38 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1388.15 (-6.45%) | 1440.00 | 1370.00 - 1440.00 | 0.274 times | Fri 25 September 2026 | 1483.90 (12.13%) | 1296.30 | 1296.30 - 1600.00 | 1.2055 times | Fri 18 September 2026 | 1323.35 (-5.39%) | 1398.80 | 1267.15 - 1454.80 | 0.3112 times | Fri 11 September 2026 | 1398.80 (-1.74%) | 1450.00 | 1371.15 - 1465.00 | 0.5138 times | Fri 04 September 2026 | 1423.50 (14.6%) | 1233.00 | 1208.00 - 1440.00 | 0.9751 times | Fri 28 August 2026 | 1242.20 (-11.97%) | 1410.00 | 1224.00 - 1410.50 | 0.9851 times | Fri 21 August 2026 | 1411.15 (-1.93%) | 1470.00 | 1337.60 - 1470.00 | 0.9233 times | Fri 14 August 2026 | 1438.90 (18.83%) | 1210.90 | 1176.05 - 1449.00 | 3.3485 times | Fri 07 August 2026 | 1210.90 (2.68%) | 1210.00 | 1141.00 - 1218.15 | 0.6283 times | Fri 31 July 2026 | 1179.25 (3.9%) | 1189.00 | 1100.00 - 1191.50 | 0.8352 times | Fri 24 July 2026 | 1135.00 (-3.13%) | 1199.95 | 1086.00 - 1221.40 | 0.9162 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 1304.08 and 1684.08
| Monthly Target 1 | 1022.72 |
| Monthly Target 2 | 1205.43 |
| Monthly Target 3 | 1402.7166666667 |
| Monthly Target 4 | 1585.43 |
| Monthly Target 5 | 1782.72 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1388.15 (13.24%) | 1243.95 | 1220.00 - 1600.00 | 0.9583 times | Mon 31 August 2026 | 1225.80 (3.95%) | 1210.00 | 1141.00 - 1470.00 | 1.8567 times | Fri 31 July 2026 | 1179.25 (7.2%) | 1100.00 | 1086.00 - 1272.00 | 1.0462 times | Tue 30 June 2026 | 1100.00 (-3.42%) | 1083.00 | 1003.00 - 1140.00 | 0.4863 times | Fri 29 May 2026 | 1139.00 (-8.04%) | 1262.00 | 1088.60 - 1270.00 | 0.3736 times | Thu 30 April 2026 | 1238.60 (38.7%) | 878.30 | 875.60 - 1290.50 | 1.3248 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.7546 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.243 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.4236 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.5329 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.784 times |
Yearly price and charts MagnaElectr
Strong yearly Stock price targets for MagnaElectr 517449 are 1047.08 and 1941.08
| Yearly Target 1 | 337.38 |
| Yearly Target 2 | 862.77 |
| Yearly Target 3 | 1231.3833333333 |
| Yearly Target 4 | 1756.77 |
| Yearly Target 5 | 2125.38 |
Yearly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1388.15 (55.32%) | 875.50 | 706.00 - 1600.00 | 0.5481 times | Wed 31 December 2025 | 893.75 (-0.47%) | 915.45 | 701.80 - 1375.00 | 0.7651 times | Tue 31 December 2024 | 898.00 (87.24%) | 479.60 | 388.00 - 1299.00 | 1.8248 times | Fri 29 December 2023 | 479.60 (26.23%) | 389.00 | 254.00 - 593.85 | 1.4531 times | Fri 30 December 2022 | 379.95 (95.15%) | 198.00 | 150.95 - 436.55 | 1.6245 times | Fri 31 December 2021 | 194.70 (10.16%) | 180.00 | 139.00 - 199.00 | 1.3219 times | Thu 31 December 2020 | 176.75 (2.85%) | 173.95 | 94.00 - 199.85 | 0.6412 times | Tue 31 December 2019 | 171.85 (-9.34%) | 193.40 | 150.00 - 205.00 | 0.5445 times | Mon 31 December 2018 | 189.55 (0%) | 152.05 | 136.50 - 203.00 | 0.2768 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1397.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna Electr 517449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magna Electr 517449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1390.1
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1386 and price is deviating by 54 points
Upper Bollinger band is at 1493 and lower is at 1279, while middle bands are at 1332 and 1440
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaElectr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagnaElectr in short term and the buy signal is strong.
MagnaElectr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaElectr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnaElectr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1417.26 and MagnaElectr 517449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1430.08 |
| 12 day DMA | 1383.23 |
| 20 day DMA | 1385.51 |
| 35 day DMA | 1365.86 |
| 50 day DMA | 1309.57 |
| 100 day DMA | 1220.45 |
| 150 day DMA | 1142.28 |
| 200 day DMA | 1073.8 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.04 | 1423.99 | 1430.59 |
| 12 day EMA | 1397.72 | 1399.46 | 1397.4 |
| 20 day EMA | 1381.43 | 1380.72 | 1377.56 |
| 35 day EMA | 1346.12 | 1343.65 | 1339.7 |
| 50 day EMA | 1312.05 | 1308.94 | 1304.78 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.08 | 1431.57 | 1422.39 |
| 12 day SMA | 1383.23 | 1386.1 | 1388.48 |
| 20 day SMA | 1385.51 | 1377.39 | 1368.96 |
| 35 day SMA | 1365.86 | 1362.61 | 1356.9 |
| 50 day SMA | 1309.57 | 1305.21 | 1300.43 |
| 100 day SMA | 1220.45 | 1218.43 | 1216.19 |
| 150 day SMA | 1142.28 | 1139.19 | 1135.87 |
| 200 day SMA | 1073.8 | 1071.44 | 1069.1 |
Fundamentals, profit and EPS of Magna Electr 517449
EPS is 43.64 and PE is: 31.81
Last quarter profit: (March 2026 quarter) 2.66 crores (-44.81%)
Debt: 14.89 in crores
Market capitalization: 456.37
EPS is 48.77 and PE is: 28.46
Last quarter profit: (December 2025 quarter) 3.75 crores (-22.84%)
Debt: 12.55 in crores
Market capitalization: 383.81
Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
