Munafa Stock Market Course + Intraday & FNO calls 
MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517449
- 517449 Experts view
- Tomorrow's Movement 517449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaElectr
Strong intraday Stock price targets for MagnaElectr are 933.73 and 969.58
| Intraday Target 1 | 927.23 |
| Intraday Target 2 | 940.22 |
| Intraday Target 3 | 963.08333333333 |
| Intraday Target 4 | 976.07 |
| Intraday Target 5 | 998.93 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 953.20 (2.27%) | 960.00 | 950.10 - 985.95 | 0.7758 times | Thu 19 February 2026 | 932.00 (0.22%) | 932.05 | 931.10 - 948.80 | 0.4936 times | Wed 18 February 2026 | 930.00 (0.54%) | 964.95 | 925.25 - 964.95 | 0.3722 times | Tue 17 February 2026 | 925.00 (1.43%) | 907.10 | 907.00 - 940.00 | 0.8531 times | Mon 16 February 2026 | 911.95 (-1.35%) | 998.00 | 900.00 - 998.00 | 0.5933 times | Fri 13 February 2026 | 924.40 (-3.68%) | 927.95 | 923.00 - 958.95 | 0.2967 times | Thu 12 February 2026 | 959.70 (-0.83%) | 967.90 | 951.10 - 997.00 | 0.2737 times | Wed 11 February 2026 | 967.75 (-1.06%) | 939.00 | 883.05 - 970.00 | 4.9181 times | Tue 10 February 2026 | 978.15 (-2.27%) | 1039.50 | 976.00 - 1041.00 | 0.351 times | Mon 09 February 2026 | 1000.90 (4.87%) | 996.00 | 973.55 - 1025.00 | 1.0724 times | Fri 06 February 2026 | 954.45 (-2.15%) | 960.00 | 930.00 - 960.00 | 0.4652 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 877.6 and 975.6
| Weekly Target 1 | 852.4 |
| Weekly Target 2 | 902.8 |
| Weekly Target 3 | 950.4 |
| Weekly Target 4 | 1000.8 |
| Weekly Target 5 | 1048.4 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 953.20 (3.12%) | 998.00 | 900.00 - 998.00 | 0.4098 times | Fri 13 February 2026 | 924.40 (-3.15%) | 996.00 | 883.05 - 1041.00 | 0.9173 times | Fri 06 February 2026 | 954.45 (28.53%) | 749.00 | 706.00 - 984.95 | 2.6511 times | Fri 30 January 2026 | 742.60 (-8.48%) | 811.90 | 732.00 - 835.00 | 0.9908 times | Fri 23 January 2026 | 811.40 (2.28%) | 813.50 | 760.00 - 841.00 | 0.5593 times | Fri 16 January 2026 | 793.30 (-3.9%) | 828.00 | 780.00 - 852.00 | 2.4737 times | Fri 09 January 2026 | 825.50 (-4.75%) | 874.00 | 825.00 - 913.00 | 0.5937 times | Fri 02 January 2026 | 866.65 (-1.51%) | 902.00 | 860.00 - 904.40 | 0.4901 times | Fri 26 December 2025 | 879.90 (0.66%) | 887.00 | 853.00 - 920.00 | 0.5517 times | Fri 19 December 2025 | 874.15 (-3.06%) | 925.00 | 847.00 - 925.00 | 0.3625 times | Fri 12 December 2025 | 901.75 (-1.49%) | 915.35 | 860.00 - 950.00 | 0.3886 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 829.6 and 1164.6
| Monthly Target 1 | 565.07 |
| Monthly Target 2 | 759.13 |
| Monthly Target 3 | 900.06666666667 |
| Monthly Target 4 | 1094.13 |
| Monthly Target 5 | 1235.07 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 953.20 (28.36%) | 749.00 | 706.00 - 1041.00 | 1.0121 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.2332 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.4617 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.6791 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.7567 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.3404 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 0.8835 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.2805 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.5836 times | Fri 30 May 2025 | 893.05 (-4.41%) | 935.00 | 812.30 - 980.00 | 0.7692 times | Wed 30 April 2025 | 934.25 (5.18%) | 888.20 | 850.00 - 1019.45 | 0.3129 times |
Yearly price and charts MagnaElectr
Strong yearly Stock price targets for MagnaElectr 517449 are 829.6 and 1164.6
| Yearly Target 1 | 565.07 |
| Yearly Target 2 | 759.13 |
| Yearly Target 3 | 900.06666666667 |
| Yearly Target 4 | 1094.13 |
| Yearly Target 5 | 1235.07 |
Yearly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 953.20 (6.65%) | 875.50 | 706.00 - 1041.00 | 0.157 times | Wed 31 December 2025 | 893.75 (-0.47%) | 915.45 | 701.80 - 1375.00 | 0.8005 times | Tue 31 December 2024 | 898.00 (87.24%) | 479.60 | 388.00 - 1299.00 | 1.9092 times | Fri 29 December 2023 | 479.60 (26.23%) | 389.00 | 254.00 - 593.85 | 1.5203 times | Fri 30 December 2022 | 379.95 (95.15%) | 198.00 | 150.95 - 436.55 | 1.6997 times | Fri 31 December 2021 | 194.70 (10.16%) | 180.00 | 139.00 - 199.00 | 1.3831 times | Thu 31 December 2020 | 176.75 (2.85%) | 173.95 | 94.00 - 199.85 | 0.6709 times | Tue 31 December 2019 | 171.85 (-9.34%) | 193.40 | 150.00 - 205.00 | 0.5697 times | Mon 31 December 2018 | 189.55 (0%) | 152.05 | 136.50 - 203.00 | 0.2896 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 926.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna Electr 517449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magna Electr 517449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 894 and price is deviating by 87 points
Upper Bollinger band is at 1067 and lower is at 721, while middle bands are at 808 and 980
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MagnaElectr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnaElectr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaElectr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaElectr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnaElectr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.91 and MagnaElectr 517449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 930.43 |
| 12 day DMA | 951.08 |
| 20 day DMA | 893.36 |
| 35 day DMA | 865.13 |
| 50 day DMA | 870.29 |
| 100 day DMA | 922.11 |
| 150 day DMA | 1007.37 |
| 200 day DMA | 1019.7 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.81 | 931.61 | 931.41 |
| 12 day EMA | 926.65 | 921.82 | 919.97 |
| 20 day EMA | 908.95 | 904.29 | 901.37 |
| 35 day EMA | 895.87 | 892.49 | 890.16 |
| 50 day EMA | 880.09 | 877.11 | 874.87 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.43 | 924.67 | 930.21 |
| 12 day SMA | 951.08 | 950.79 | 947.27 |
| 20 day SMA | 893.36 | 886.27 | 879.82 |
| 35 day SMA | 865.13 | 862.85 | 861.76 |
| 50 day SMA | 870.29 | 869.43 | 869.11 |
| 100 day SMA | 922.11 | 923.13 | 924.45 |
| 150 day SMA | 1007.37 | 1009.44 | 1011.79 |
| 200 day SMA | 1019.7 | 1019.64 | 1019.73 |
Fundamentals, profit and EPS of Magna Electr 517449
EPS is 51.39 and PE is: 18.55
Last quarter profit: (September 2025 quarter) 5.41 crores (-19.49%)
Debt: 12.55 in crores
Market capitalization: 385.25
EPS is 54.49 and PE is: 17.49
Last quarter profit: (June 2025 quarter) 6.66 crores (-0.89%)
Debt: 11.03 in crores
Market capitalization: 488.13
Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
