Munafa Stock Market Course + Intraday & FNO calls 
MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517449
- 517449 Experts view
- Tomorrow's Movement 517449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaElectr
Strong intraday Stock price targets for MagnaElectr are 846.6 and 905.6
| Intraday Target 1 | 833.4 |
| Intraday Target 2 | 859.8 |
| Intraday Target 3 | 892.4 |
| Intraday Target 4 | 918.8 |
| Intraday Target 5 | 951.4 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 886.20 (-1.55%) | 900.15 | 866.00 - 925.00 | 1.1708 times | Thu 12 March 2026 | 900.15 (-1.75%) | 922.00 | 890.00 - 922.00 | 2.319 times | Wed 11 March 2026 | 916.20 (-2.02%) | 948.00 | 910.00 - 960.00 | 0.1982 times | Tue 10 March 2026 | 935.05 (0.78%) | 928.10 | 925.00 - 958.00 | 0.5997 times | Mon 09 March 2026 | 927.80 (-1.75%) | 934.00 | 905.00 - 958.00 | 0.4505 times | Fri 06 March 2026 | 944.35 (2.44%) | 933.00 | 917.00 - 946.00 | 0.8293 times | Thu 05 March 2026 | 921.90 (1.11%) | 934.00 | 912.00 - 934.40 | 0.5236 times | Wed 04 March 2026 | 911.75 (-1.23%) | 906.00 | 906.00 - 959.50 | 0.8586 times | Mon 02 March 2026 | 923.15 (-5.74%) | 931.60 | 910.00 - 953.00 | 2.4879 times | Fri 27 February 2026 | 979.40 (-0.88%) | 972.10 | 970.10 - 987.45 | 0.5624 times | Thu 26 February 2026 | 988.10 (2.53%) | 989.55 | 965.10 - 989.55 | 0.3883 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 829.1 and 923.1
| Weekly Target 1 | 810.07 |
| Weekly Target 2 | 848.13 |
| Weekly Target 3 | 904.06666666667 |
| Weekly Target 4 | 942.13 |
| Weekly Target 5 | 998.07 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 886.20 (-6.16%) | 934.00 | 866.00 - 960.00 | 0.5256 times | Fri 06 March 2026 | 944.35 (-3.58%) | 931.60 | 906.00 - 959.50 | 0.5213 times | Fri 27 February 2026 | 979.40 (2.75%) | 948.45 | 948.45 - 991.00 | 0.2571 times | Fri 20 February 2026 | 953.20 (3.12%) | 998.00 | 900.00 - 998.00 | 0.4146 times | Fri 13 February 2026 | 924.40 (-3.15%) | 996.00 | 883.05 - 1041.00 | 0.928 times | Fri 06 February 2026 | 954.45 (28.53%) | 749.00 | 706.00 - 984.95 | 2.6821 times | Fri 30 January 2026 | 742.60 (-8.48%) | 811.90 | 732.00 - 835.00 | 1.0024 times | Fri 23 January 2026 | 811.40 (2.28%) | 813.50 | 760.00 - 841.00 | 0.5658 times | Fri 16 January 2026 | 793.30 (-3.9%) | 828.00 | 780.00 - 852.00 | 2.5026 times | Fri 09 January 2026 | 825.50 (-4.75%) | 874.00 | 825.00 - 913.00 | 0.6006 times | Fri 02 January 2026 | 866.65 (-1.51%) | 902.00 | 860.00 - 904.40 | 0.4958 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 829.1 and 923.1
| Monthly Target 1 | 810.07 |
| Monthly Target 2 | 848.13 |
| Monthly Target 3 | 904.06666666667 |
| Monthly Target 4 | 942.13 |
| Monthly Target 5 | 998.07 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 886.20 (-9.52%) | 931.60 | 866.00 - 960.00 | 0.2754 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.1265 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.2901 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.483 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.7105 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.7917 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.4023 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 0.9243 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.3396 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.6567 times | Fri 30 May 2025 | 893.05 (-4.41%) | 935.00 | 812.30 - 980.00 | 0.8048 times |
Yearly price and charts MagnaElectr
Strong yearly Stock price targets for MagnaElectr 517449 are 796.1 and 1131.1
| Yearly Target 1 | 542.73 |
| Yearly Target 2 | 714.47 |
| Yearly Target 3 | 877.73333333333 |
| Yearly Target 4 | 1049.47 |
| Yearly Target 5 | 1212.73 |
Yearly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 886.20 (-0.84%) | 875.50 | 706.00 - 1041.00 | 0.1795 times | Wed 31 December 2025 | 893.75 (-0.47%) | 915.45 | 701.80 - 1375.00 | 0.7985 times | Tue 31 December 2024 | 898.00 (87.24%) | 479.60 | 388.00 - 1299.00 | 1.9044 times | Fri 29 December 2023 | 479.60 (26.23%) | 389.00 | 254.00 - 593.85 | 1.5165 times | Fri 30 December 2022 | 379.95 (95.15%) | 198.00 | 150.95 - 436.55 | 1.6954 times | Fri 31 December 2021 | 194.70 (10.16%) | 180.00 | 139.00 - 199.00 | 1.3796 times | Thu 31 December 2020 | 176.75 (2.85%) | 173.95 | 94.00 - 199.85 | 0.6692 times | Tue 31 December 2019 | 171.85 (-9.34%) | 193.40 | 150.00 - 205.00 | 0.5683 times | Mon 31 December 2018 | 189.55 (0%) | 152.05 | 136.50 - 203.00 | 0.2889 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 923.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna Electr 517449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magna Electr 517449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 925.18
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 938 and price is deviating by 30 points
Upper Bollinger band is at 996 and lower is at 880, while middle bands are at 909 and 967
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnaElectr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagnaElectr in short term but the sell signal is initial and weak.
MagnaElectr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaElectr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnaElectr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.15 and MagnaElectr 517449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 913.08 |
| 12 day DMA | 933.15 |
| 20 day DMA | 937.35 |
| 35 day DMA | 909.97 |
| 50 day DMA | 886.47 |
| 100 day DMA | 919.15 |
| 150 day DMA | 977.17 |
| 200 day DMA | 1022.06 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.19 | 919.19 | 928.71 |
| 12 day EMA | 923.56 | 930.35 | 935.84 |
| 20 day EMA | 924.83 | 928.9 | 931.93 |
| 35 day EMA | 909.07 | 910.42 | 911.02 |
| 50 day EMA | 888.56 | 888.66 | 888.19 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.08 | 924.71 | 929.06 |
| 12 day SMA | 933.15 | 941.84 | 948.68 |
| 20 day SMA | 937.35 | 941.03 | 944.41 |
| 35 day SMA | 909.97 | 907.6 | 905.12 |
| 50 day SMA | 886.47 | 886.62 | 885.99 |
| 100 day SMA | 919.15 | 919.75 | 920.19 |
| 150 day SMA | 977.17 | 979.5 | 981.8 |
| 200 day SMA | 1022.06 | 1022.21 | 1022.21 |
Fundamentals, profit and EPS of Magna Electr 517449
EPS is 51.39 and PE is: 17.24
Last quarter profit: (September 2025 quarter) 5.41 crores (-19.49%)
Debt: 12.55 in crores
Market capitalization: 385.25
EPS is 54.49 and PE is: 16.26
Last quarter profit: (June 2025 quarter) 6.66 crores (-0.89%)
Debt: 11.03 in crores
Market capitalization: 488.13
Videos related to: MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
