Munafa Stock Market Course + Intraday & FNO calls 
DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517437
- 517437 Experts view
- Tomorrow's Movement 517437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DutronPoly
Strong intraday Stock price targets for DutronPoly are 107.3 and 113.1
| Intraday Target 1 | 106.33 |
| Intraday Target 2 | 108.27 |
| Intraday Target 3 | 112.13333333333 |
| Intraday Target 4 | 114.07 |
| Intraday Target 5 | 117.93 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 110.20 (-5%) | 115.00 | 110.20 - 116.00 | 1.1442 times | Mon 25 May 2026 | 116.00 (-1.69%) | 112.10 | 112.10 - 116.00 | 0.8696 times | Fri 22 May 2026 | 118.00 (4.61%) | 112.80 | 107.20 - 118.00 | 0.8467 times | Thu 21 May 2026 | 112.80 (0%) | 112.80 | 112.80 - 112.80 | 0.4119 times | Wed 20 May 2026 | 112.80 (0%) | 112.80 | 112.80 - 112.80 | 0.1144 times | Tue 19 May 2026 | 112.80 (0%) | 112.50 | 112.50 - 112.80 | 3.0892 times | Fri 15 May 2026 | 112.80 (-0.18%) | 111.00 | 107.35 - 113.00 | 0.2746 times | Thu 14 May 2026 | 113.00 (1.25%) | 111.60 | 111.60 - 113.00 | 0.389 times | Wed 13 May 2026 | 111.60 (4.99%) | 106.30 | 106.30 - 111.60 | 0.1602 times | Tue 12 May 2026 | 106.30 (0.05%) | 106.30 | 106.30 - 106.30 | 2.7002 times | Thu 07 May 2026 | 106.25 (0.76%) | 106.25 | 106.25 - 106.25 | 0.0229 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 107.3 and 113.1
| Weekly Target 1 | 106.33 |
| Weekly Target 2 | 108.27 |
| Weekly Target 3 | 112.13333333333 |
| Weekly Target 4 | 114.07 |
| Weekly Target 5 | 117.93 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 110.20 (-6.61%) | 112.10 | 110.20 - 116.00 | 0.0791 times | Fri 22 May 2026 | 118.00 (4.61%) | 112.50 | 107.20 - 118.00 | 0.1752 times | Fri 15 May 2026 | 112.80 (6.16%) | 106.30 | 106.30 - 113.00 | 0.1383 times | Thu 07 May 2026 | 106.25 (-8.41%) | 112.00 | 105.45 - 115.00 | 0.0961 times | Thu 30 April 2026 | 116.00 (9.43%) | 111.29 | 111.29 - 116.50 | 1.4023 times | Tue 21 April 2026 | 106.00 (-3.84%) | 110.23 | 105.61 - 110.23 | 0.0135 times | Fri 17 April 2026 | 110.23 (7.38%) | 106.70 | 106.70 - 115.00 | 0.495 times | Fri 10 April 2026 | 102.65 (-3.11%) | 105.00 | 102.65 - 107.95 | 0.1877 times | Thu 02 April 2026 | 105.94 (6.53%) | 97.50 | 94.60 - 106.00 | 0.0557 times | Fri 27 March 2026 | 99.45 (-3.49%) | 108.00 | 97.50 - 108.00 | 7.3572 times | Fri 20 March 2026 | 103.05 (-9.61%) | 108.30 | 98.00 - 113.50 | 1.3924 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 101.55 and 114.1
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 104.43 |
| Monthly Target 3 | 111.21666666667 |
| Monthly Target 4 | 116.98 |
| Monthly Target 5 | 123.77 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 110.20 (-5%) | 112.00 | 105.45 - 118.00 | 0.1512 times | Thu 30 April 2026 | 116.00 (20.15%) | 94.60 | 94.60 - 116.50 | 0.6655 times | Mon 30 March 2026 | 96.55 (-9.26%) | 106.00 | 96.55 - 114.00 | 2.7683 times | Fri 27 February 2026 | 106.40 (4.67%) | 101.65 | 101.65 - 112.00 | 0.1568 times | Wed 28 January 2026 | 101.65 (-6.83%) | 111.00 | 100.75 - 113.95 | 1.3369 times | Mon 29 December 2025 | 109.10 (-1.18%) | 109.95 | 106.75 - 117.75 | 0.7851 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 0.9908 times | Thu 30 October 2025 | 117.35 (-2.65%) | 121.95 | 115.00 - 122.95 | 1.0428 times | Tue 30 September 2025 | 120.55 (0.37%) | 120.10 | 116.00 - 141.80 | 1.3891 times | Fri 29 August 2025 | 120.10 (-7.51%) | 129.85 | 113.60 - 135.05 | 0.7136 times | Thu 31 July 2025 | 129.85 (-4.1%) | 135.00 | 120.00 - 149.95 | 2.6293 times |
Yearly price and charts DutronPoly
Strong yearly Stock price targets for DutronPoly 517437 are 90.7 and 114.1
| Yearly Target 1 | 84.2 |
| Yearly Target 2 | 97.2 |
| Yearly Target 3 | 107.6 |
| Yearly Target 4 | 120.6 |
| Yearly Target 5 | 131 |
Yearly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 110.20 (1.01%) | 111.00 | 94.60 - 118.00 | 0.1738 times | Mon 29 December 2025 | 109.10 (-31.83%) | 158.30 | 106.75 - 174.90 | 0.765 times | Tue 31 December 2024 | 160.05 (7.92%) | 155.70 | 141.25 - 232.95 | 2.7115 times | Fri 29 December 2023 | 148.30 (11.55%) | 130.00 | 113.20 - 167.90 | 1.1712 times | Fri 30 December 2022 | 132.95 (-33.49%) | 199.00 | 111.90 - 207.75 | 0.9093 times | Fri 31 December 2021 | 199.90 (44.33%) | 132.05 | 124.00 - 273.00 | 1.5723 times | Thu 31 December 2020 | 138.50 (15.56%) | 124.00 | 82.25 - 148.50 | 0.7648 times | Tue 31 December 2019 | 119.85 (-2.56%) | 122.55 | 106.45 - 159.00 | 0.7438 times | Mon 31 December 2018 | 123.00 (0%) | 130.00 | 115.00 - 151.90 | 0.1885 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DutronPoly
Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dutron Poly 517437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dutron Poly 517437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.6
Munafa value: 35 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DutronPoly (517437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DutronPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DutronPoly in short term and the buy signal is strong.
DutronPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DutronPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DutronPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.45 and DutronPoly 517437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.
DutronPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 113.96 |
| 12 day DMA | 111.5 |
| 20 day DMA | 111.23 |
| 35 day DMA | 107.81 |
| 50 day DMA | 108.13 |
| 100 day DMA | 109.75 |
| 150 day DMA | 113.85 |
| 200 day DMA | 119.8 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.27 | 114.81 | 114.21 |
| 12 day EMA | 112.31 | 112.69 | 112.09 |
| 20 day EMA | 111.08 | 111.17 | 110.66 |
| 35 day EMA | 109.81 | 109.79 | 109.42 |
| 50 day EMA | 108.34 | 108.26 | 107.94 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.96 | 114.48 | 113.84 |
| 12 day SMA | 111.5 | 111.42 | 111.34 |
| 20 day SMA | 111.23 | 111.11 | 110.44 |
| 35 day SMA | 107.81 | 107.61 | 107.39 |
| 50 day SMA | 108.13 | 107.96 | 107.76 |
| 100 day SMA | 109.75 | 109.83 | 109.85 |
| 150 day SMA | 113.85 | 113.98 | 114.05 |
| 200 day SMA | 119.8 | 119.92 | 120.02 |
Fundamentals, profit and EPS of Dutron Poly 517437
EPS is 4.28 and PE is: 25.75
Last quarter profit: (December 2025 quarter) 1.00 crores (88.68%)
Debt: 3.21 in crores
Market capitalization: 59.67
EPS is 3.50 and PE is: 31.49
Last quarter profit: (September 2025 quarter) 0.34 crores (3.03%)
Debt: 3.21 in crores
Market capitalization: 67.38
Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
