DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517437
- 517437 Experts view
- Tomorrow's Movement 517437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DutronPoly
Strong intraday Stock price targets for DutronPoly are 100.1 and 101.65
| Intraday Target 1 | 99.8 |
| Intraday Target 2 | 100.4 |
| Intraday Target 3 | 101.35 |
| Intraday Target 4 | 101.95 |
| Intraday Target 5 | 102.9 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 101.00 (-1.27%) | 102.30 | 100.75 - 102.30 | 0.1162 times | Wed 21 January 2026 | 102.30 (-4.39%) | 102.30 | 102.30 - 102.30 | 0.2419 times | Mon 19 January 2026 | 107.00 (-0.93%) | 107.00 | 107.00 - 107.00 | 0.0285 times | Wed 14 January 2026 | 108.00 (0.33%) | 108.00 | 108.00 - 108.00 | 0.2372 times | Tue 13 January 2026 | 107.65 (4.16%) | 103.45 | 103.00 - 108.00 | 0.2941 times | Fri 09 January 2026 | 103.35 (-4.35%) | 108.05 | 103.35 - 108.05 | 0.0664 times | Thu 08 January 2026 | 108.05 (-2.13%) | 108.05 | 108.05 - 108.05 | 2.3719 times | Wed 07 January 2026 | 110.40 (1.24%) | 109.10 | 106.35 - 113.95 | 2.6044 times | Tue 06 January 2026 | 109.05 (0.18%) | 109.05 | 109.05 - 109.05 | 4.0346 times | Mon 05 January 2026 | 108.85 (0%) | 108.85 | 108.85 - 108.85 | 0.0047 times | Fri 02 January 2026 | 108.85 (-0.23%) | 111.00 | 108.00 - 111.00 | 0.1684 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 97.75 and 104
| Weekly Target 1 | 96.67 |
| Weekly Target 2 | 98.83 |
| Weekly Target 3 | 102.91666666667 |
| Weekly Target 4 | 105.08 |
| Weekly Target 5 | 109.17 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 101.00 (-6.48%) | 107.00 | 100.75 - 107.00 | 0.1792 times | Wed 14 January 2026 | 108.00 (4.5%) | 103.45 | 103.00 - 108.00 | 0.2462 times | Fri 09 January 2026 | 103.35 (-5.05%) | 108.85 | 103.35 - 113.95 | 4.2091 times | Fri 02 January 2026 | 108.85 (0.46%) | 113.00 | 108.00 - 113.00 | 0.1407 times | Fri 26 December 2025 | 108.35 (0.32%) | 107.50 | 107.50 - 113.40 | 1.0091 times | Thu 18 December 2025 | 108.00 (0.61%) | 109.90 | 108.00 - 113.80 | 0.1 times | Fri 12 December 2025 | 107.35 (-5.92%) | 109.00 | 106.75 - 117.75 | 1.3323 times | Fri 05 December 2025 | 114.10 (3.35%) | 109.95 | 107.50 - 116.90 | 0.6002 times | Fri 28 November 2025 | 110.40 (-0.67%) | 111.15 | 107.00 - 125.00 | 0.9838 times | Fri 21 November 2025 | 111.15 (-4.18%) | 117.15 | 111.00 - 118.00 | 1.1993 times | Fri 14 November 2025 | 116.00 (-4.92%) | 121.95 | 107.10 - 121.95 | 1.0938 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 94.28 and 107.48
| Monthly Target 1 | 92.03 |
| Monthly Target 2 | 96.52 |
| Monthly Target 3 | 105.23333333333 |
| Monthly Target 4 | 109.72 |
| Monthly Target 5 | 118.43 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 101.00 (-7.42%) | 111.00 | 100.75 - 113.95 | 0.7491 times | Mon 29 December 2025 | 109.10 (-1.18%) | 109.95 | 106.75 - 117.75 | 0.4935 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 0.6228 times | Thu 30 October 2025 | 117.35 (-2.65%) | 121.95 | 115.00 - 122.95 | 0.6554 times | Tue 30 September 2025 | 120.55 (0.37%) | 120.10 | 116.00 - 141.80 | 0.8732 times | Fri 29 August 2025 | 120.10 (-7.51%) | 129.85 | 113.60 - 135.05 | 0.4486 times | Thu 31 July 2025 | 129.85 (-4.1%) | 135.00 | 120.00 - 149.95 | 1.6527 times | Mon 30 June 2025 | 135.40 (-16.93%) | 170.00 | 123.05 - 170.00 | 1.7584 times | Thu 29 May 2025 | 163.00 (33.61%) | 122.05 | 122.05 - 174.90 | 1.7469 times | Wed 30 April 2025 | 122.00 (3.83%) | 116.45 | 110.15 - 125.50 | 0.9995 times | Fri 28 March 2025 | 117.50 (-14.11%) | 139.75 | 114.20 - 139.95 | 1.6567 times |
Yearly price and charts DutronPoly
Strong yearly Stock price targets for DutronPoly 517437 are 94.28 and 107.48
| Yearly Target 1 | 92.03 |
| Yearly Target 2 | 96.52 |
| Yearly Target 3 | 105.23333333333 |
| Yearly Target 4 | 109.72 |
| Yearly Target 5 | 118.43 |
Yearly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 101.00 (-7.42%) | 111.00 | 100.75 - 113.95 | 0.0414 times | Mon 29 December 2025 | 109.10 (-31.83%) | 158.30 | 106.75 - 174.90 | 0.7765 times | Tue 31 December 2024 | 160.05 (7.92%) | 155.70 | 141.25 - 232.95 | 2.7521 times | Fri 29 December 2023 | 148.30 (11.55%) | 130.00 | 113.20 - 167.90 | 1.1887 times | Fri 30 December 2022 | 132.95 (-33.49%) | 199.00 | 111.90 - 207.75 | 0.9229 times | Fri 31 December 2021 | 199.90 (44.33%) | 132.05 | 124.00 - 273.00 | 1.5959 times | Thu 31 December 2020 | 138.50 (15.56%) | 124.00 | 82.25 - 148.50 | 0.7762 times | Tue 31 December 2019 | 119.85 (-2.56%) | 122.55 | 106.45 - 159.00 | 0.7549 times | Mon 31 December 2018 | 123.00 (0%) | 130.00 | 115.00 - 151.90 | 0.1913 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DutronPoly
Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dutron Poly 517437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dutron Poly 517437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dutron Poly 517437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.5
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DutronPoly (517437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DutronPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DutronPoly in short term and the sell signal is strong.
DutronPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DutronPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DutronPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.8 and DutronPoly 517437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.
DutronPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 105.19 |
| 12 day DMA | 106.97 |
| 20 day DMA | 107.9 |
| 35 day DMA | 109.56 |
| 50 day DMA | 111.95 |
| 100 day DMA | 117.19 |
| 150 day DMA | 124.11 |
| 200 day DMA | 125.51 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.11 | 105.67 | 107.35 |
| 12 day EMA | 106.22 | 107.17 | 108.06 |
| 20 day EMA | 107.57 | 108.26 | 108.89 |
| 35 day EMA | 109.78 | 110.3 | 110.77 |
| 50 day EMA | 111.77 | 112.21 | 112.61 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.19 | 105.66 | 106.81 |
| 12 day SMA | 106.97 | 107.58 | 108.5 |
| 20 day SMA | 107.9 | 108.22 | 108.47 |
| 35 day SMA | 109.56 | 109.97 | 110.36 |
| 50 day SMA | 111.95 | 112.23 | 112.56 |
| 100 day SMA | 117.19 | 117.46 | 117.67 |
| 150 day SMA | 124.11 | 124.35 | 124.61 |
| 200 day SMA | 125.51 | 125.75 | 125.99 |
Fundamentals, profit and EPS of Dutron Poly 517437
EPS is 3.50 and PE is: 28.86
Last quarter profit: (September 2025 quarter) 0.34 crores (3.03%)
Debt: 3.21 in crores
Market capitalization: 67.38
EPS is 3.47 and PE is: 29.11
Last quarter profit: (June 2025 quarter) 0.86 crores (-42.67%)
Debt: 4.71 in crores
Market capitalization: 72.06
Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


