DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517437
- 517437 Experts view
- Tomorrow's Movement 517437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DutronPoly
Strong intraday Stock price targets for DutronPoly are 114 and 114.95
| Intraday Target 1 | 113.33 |
| Intraday Target 2 | 113.72 |
| Intraday Target 3 | 114.28333333333 |
| Intraday Target 4 | 114.67 |
| Intraday Target 5 | 115.23 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.10 (0.13%) | 113.95 | 113.90 - 114.85 | 0.8936 times | Thu 04 December 2025 | 113.95 (6%) | 115.90 | 113.95 - 115.90 | 0.3482 times | Wed 03 December 2025 | 107.50 (-2.27%) | 116.90 | 107.50 - 116.90 | 0.9921 times | Mon 01 December 2025 | 110.00 (-0.36%) | 109.95 | 109.95 - 110.00 | 1.3535 times | Fri 28 November 2025 | 110.40 (-7.07%) | 125.00 | 109.90 - 125.00 | 3.7122 times | Thu 27 November 2025 | 118.80 (6.07%) | 119.00 | 118.80 - 119.00 | 0.0591 times | Wed 26 November 2025 | 112.00 (1.27%) | 110.00 | 107.00 - 112.00 | 2.0499 times | Tue 25 November 2025 | 110.60 (-0.49%) | 110.60 | 110.60 - 110.60 | 0.0066 times | Mon 24 November 2025 | 111.15 (0%) | 111.15 | 111.15 - 111.15 | 0.0526 times | Fri 21 November 2025 | 111.15 (-3.26%) | 115.45 | 111.00 - 115.45 | 0.5322 times | Thu 20 November 2025 | 114.90 (0%) | 114.90 | 114.90 - 114.90 | 0.1971 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 110.8 and 120.2
| Weekly Target 1 | 103.43 |
| Weekly Target 2 | 108.77 |
| Weekly Target 3 | 112.83333333333 |
| Weekly Target 4 | 118.17 |
| Weekly Target 5 | 122.23 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.10 (3.35%) | 109.95 | 107.50 - 116.90 | 0.6855 times | Fri 28 November 2025 | 110.40 (-0.67%) | 111.15 | 107.00 - 125.00 | 1.1237 times | Fri 21 November 2025 | 111.15 (-4.18%) | 117.15 | 111.00 - 118.00 | 1.3697 times | Fri 14 November 2025 | 116.00 (-4.92%) | 121.95 | 107.10 - 121.95 | 1.2492 times | Fri 07 November 2025 | 122.00 (3.96%) | 115.00 | 112.25 - 124.80 | 0.732 times | Thu 30 October 2025 | 117.35 (0.13%) | 116.45 | 115.00 - 122.00 | 0.801 times | Thu 23 October 2025 | 117.20 (0.77%) | 118.20 | 116.55 - 119.00 | 0.1318 times | Fri 17 October 2025 | 116.30 (-2.76%) | 118.90 | 115.00 - 118.90 | 1.2919 times | Fri 10 October 2025 | 119.60 (0.59%) | 122.95 | 116.50 - 122.95 | 2.1155 times | Fri 03 October 2025 | 118.90 (-4.84%) | 141.80 | 118.70 - 141.80 | 0.4997 times | Fri 26 September 2025 | 124.95 (2%) | 122.50 | 118.00 - 127.95 | 1.8594 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 110.8 and 120.2
| Monthly Target 1 | 103.43 |
| Monthly Target 2 | 108.77 |
| Monthly Target 3 | 112.83333333333 |
| Monthly Target 4 | 118.17 |
| Monthly Target 5 | 122.23 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.10 (3.35%) | 109.95 | 107.50 - 116.90 | 0.0908 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 0.5926 times | Thu 30 October 2025 | 117.35 (-2.65%) | 121.95 | 115.00 - 122.95 | 0.6237 times | Tue 30 September 2025 | 120.55 (0.37%) | 120.10 | 116.00 - 141.80 | 0.8308 times | Fri 29 August 2025 | 120.10 (-7.51%) | 129.85 | 113.60 - 135.05 | 0.4268 times | Thu 31 July 2025 | 129.85 (-4.1%) | 135.00 | 120.00 - 149.95 | 1.5726 times | Mon 30 June 2025 | 135.40 (-16.93%) | 170.00 | 123.05 - 170.00 | 1.6732 times | Thu 29 May 2025 | 163.00 (33.61%) | 122.05 | 122.05 - 174.90 | 1.6622 times | Wed 30 April 2025 | 122.00 (3.83%) | 116.45 | 110.15 - 125.50 | 0.9511 times | Fri 28 March 2025 | 117.50 (-14.11%) | 139.75 | 114.20 - 139.95 | 1.5764 times | Fri 28 February 2025 | 136.80 (-13.2%) | 154.25 | 130.05 - 160.00 | 1.5104 times |
Yearly price and charts DutronPoly
Strong yearly Stock price targets for DutronPoly 517437 are 76.6 and 144.5
| Yearly Target 1 | 64.1 |
| Yearly Target 2 | 89.1 |
| Yearly Target 3 | 132 |
| Yearly Target 4 | 157 |
| Yearly Target 5 | 199.9 |
Yearly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.10 (-28.71%) | 158.30 | 107.00 - 174.90 | 0.6754 times | Tue 31 December 2024 | 160.05 (7.92%) | 155.70 | 141.25 - 232.95 | 2.4637 times | Fri 29 December 2023 | 148.30 (11.55%) | 130.00 | 113.20 - 167.90 | 1.0641 times | Fri 30 December 2022 | 132.95 (-33.49%) | 199.00 | 111.90 - 207.75 | 0.8262 times | Fri 31 December 2021 | 199.90 (44.33%) | 132.05 | 124.00 - 273.00 | 1.4286 times | Thu 31 December 2020 | 138.50 (15.56%) | 124.00 | 82.25 - 148.50 | 0.6949 times | Tue 31 December 2019 | 119.85 (-2.56%) | 122.55 | 106.45 - 159.00 | 0.6758 times | Mon 31 December 2018 | 123.00 (0%) | 130.00 | 115.00 - 151.90 | 0.1712 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DutronPoly
Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 112.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dutron Poly 517437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DutronPoly (517437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DutronPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DutronPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DutronPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DutronPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DutronPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.93 and DutronPoly 517437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.
DutronPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 111.19 |
| 12 day DMA | 112.45 |
| 20 day DMA | 114.44 |
| 35 day DMA | 116.03 |
| 50 day DMA | 118.02 |
| 100 day DMA | 123.07 |
| 150 day DMA | 126.8 |
| 200 day DMA | 130.39 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.47 | 111.66 | 110.52 |
| 12 day EMA | 112.94 | 112.73 | 112.51 |
| 20 day EMA | 114.01 | 114 | 114 |
| 35 day EMA | 115.95 | 116.06 | 116.18 |
| 50 day EMA | 117.77 | 117.92 | 118.08 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.19 | 112.13 | 111.74 |
| 12 day SMA | 112.45 | 112.56 | 112.73 |
| 20 day SMA | 114.44 | 114.72 | 114.87 |
| 35 day SMA | 116.03 | 116.22 | 116.41 |
| 50 day SMA | 118.02 | 118.24 | 118.37 |
| 100 day SMA | 123.07 | 123.23 | 123.39 |
| 150 day SMA | 126.8 | 126.85 | 126.92 |
| 200 day SMA | 130.39 | 130.59 | 130.82 |
Fundamentals, profit and EPS of Dutron Poly 517437
EPS is 3.47 and PE is: 32.88
Last quarter profit: (June 2025 quarter) 0.86 crores (-42.67%)
Debt: 4.71 in crores
Market capitalization: 72.06
EPS is 4.53 and PE is: 25.19
Last quarter profit: (March 2025 quarter) 0.36 crores (200.00%)
Debt: 4.71 in crores
Market capitalization: 97.80
Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


