Munafa Stock Market Course + Intraday & FNO calls 
DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517437
- 517437 Experts view
- Tomorrow's Movement 517437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DutronPoly
Strong intraday Stock price targets for DutronPoly are 107.85 and 107.95
| Intraday Target 1 | 107.83 |
| Intraday Target 2 | 107.87 |
| Intraday Target 3 | 107.93333333333 |
| Intraday Target 4 | 107.97 |
| Intraday Target 5 | 108.03 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 107.90 (4.71%) | 108.00 | 107.90 - 108.00 | 1.0593 times | Fri 20 March 2026 | 103.05 (-1.86%) | 103.05 | 103.05 - 103.05 | 2.5342 times | Thu 19 March 2026 | 105.00 (3.7%) | 105.95 | 105.00 - 106.00 | 2.7167 times | Wed 18 March 2026 | 101.25 (-1.7%) | 107.90 | 98.00 - 107.90 | 0.147 times | Tue 17 March 2026 | 103.00 (-4.89%) | 113.50 | 103.00 - 113.50 | 2.4075 times | Mon 16 March 2026 | 108.30 (-5%) | 108.30 | 108.30 - 108.30 | 0.0507 times | Thu 12 March 2026 | 114.00 (0%) | 114.00 | 114.00 - 114.00 | 0.0101 times | Mon 09 March 2026 | 114.00 (2.7%) | 114.00 | 114.00 - 114.00 | 0.0507 times | Fri 06 March 2026 | 111.00 (4.72%) | 106.00 | 106.00 - 111.00 | 0.0101 times | Wed 04 March 2026 | 106.00 (-0.38%) | 106.00 | 106.00 - 106.00 | 1.0137 times | Fri 27 February 2026 | 106.40 (-5%) | 112.00 | 106.40 - 112.00 | 0.593 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 107.85 and 107.95
| Weekly Target 1 | 107.83 |
| Weekly Target 2 | 107.87 |
| Weekly Target 3 | 107.93333333333 |
| Weekly Target 4 | 107.97 |
| Weekly Target 5 | 108.03 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 107.90 (4.71%) | 108.00 | 107.90 - 108.00 | 0.6487 times | Fri 20 March 2026 | 103.05 (-9.61%) | 108.30 | 98.00 - 113.50 | 4.8107 times | Thu 12 March 2026 | 114.00 (2.7%) | 114.00 | 114.00 - 114.00 | 0.0372 times | Fri 06 March 2026 | 111.00 (4.32%) | 106.00 | 106.00 - 111.00 | 0.6269 times | Fri 27 February 2026 | 106.40 (-5%) | 112.00 | 106.40 - 112.00 | 0.5618 times | Fri 20 February 2026 | 112.00 (1.82%) | 110.00 | 107.05 - 112.00 | 0.4562 times | Thu 12 February 2026 | 110.00 (8.16%) | 106.75 | 106.75 - 111.75 | 0.5742 times | Wed 04 February 2026 | 101.70 (0.05%) | 101.65 | 101.65 - 101.70 | 0.1583 times | Wed 28 January 2026 | 101.65 (0.64%) | 101.00 | 101.00 - 105.95 | 1.6201 times | Fri 23 January 2026 | 101.00 (-6.48%) | 107.00 | 100.75 - 107.00 | 0.5059 times | Wed 14 January 2026 | 108.00 (4.5%) | 103.45 | 103.00 - 108.00 | 0.6952 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 102.95 and 118.95
| Monthly Target 1 | 90.63 |
| Monthly Target 2 | 99.27 |
| Monthly Target 3 | 106.63333333333 |
| Monthly Target 4 | 115.27 |
| Monthly Target 5 | 122.63 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 107.90 (1.41%) | 106.00 | 98.00 - 114.00 | 0.4427 times | Fri 27 February 2026 | 106.40 (4.67%) | 101.65 | 101.65 - 112.00 | 0.1265 times | Wed 28 January 2026 | 101.65 (-6.83%) | 111.00 | 100.75 - 113.95 | 1.079 times | Mon 29 December 2025 | 109.10 (-1.18%) | 109.95 | 106.75 - 117.75 | 0.6336 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 0.7996 times | Thu 30 October 2025 | 117.35 (-2.65%) | 121.95 | 115.00 - 122.95 | 0.8416 times | Tue 30 September 2025 | 120.55 (0.37%) | 120.10 | 116.00 - 141.80 | 1.1212 times | Fri 29 August 2025 | 120.10 (-7.51%) | 129.85 | 113.60 - 135.05 | 0.5759 times | Thu 31 July 2025 | 129.85 (-4.1%) | 135.00 | 120.00 - 149.95 | 2.1221 times | Mon 30 June 2025 | 135.40 (-16.93%) | 170.00 | 123.05 - 170.00 | 2.2578 times | Thu 29 May 2025 | 163.00 (33.61%) | 122.05 | 122.05 - 174.90 | 2.243 times |
Yearly price and charts DutronPoly
Strong yearly Stock price targets for DutronPoly 517437 are 94.95 and 110.95
| Yearly Target 1 | 90.63 |
| Yearly Target 2 | 99.27 |
| Yearly Target 3 | 106.63333333333 |
| Yearly Target 4 | 115.27 |
| Yearly Target 5 | 122.63 |
Yearly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 107.90 (-1.1%) | 111.00 | 98.00 - 114.00 | 0.0707 times | Mon 29 December 2025 | 109.10 (-31.83%) | 158.30 | 106.75 - 174.90 | 0.7739 times | Tue 31 December 2024 | 160.05 (7.92%) | 155.70 | 141.25 - 232.95 | 2.7431 times | Fri 29 December 2023 | 148.30 (11.55%) | 130.00 | 113.20 - 167.90 | 1.1848 times | Fri 30 December 2022 | 132.95 (-33.49%) | 199.00 | 111.90 - 207.75 | 0.9199 times | Fri 31 December 2021 | 199.90 (44.33%) | 132.05 | 124.00 - 273.00 | 1.5906 times | Thu 31 December 2020 | 138.50 (15.56%) | 124.00 | 82.25 - 148.50 | 0.7737 times | Tue 31 December 2019 | 119.85 (-2.56%) | 122.55 | 106.45 - 159.00 | 0.7525 times | Mon 31 December 2018 | 123.00 (0%) | 130.00 | 115.00 - 151.90 | 0.1907 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DutronPoly
Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dutron Poly 517437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DutronPoly (517437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DutronPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DutronPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DutronPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DutronPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DutronPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.46 and DutronPoly 517437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.
DutronPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 104.04 |
| 12 day DMA | 107.66 |
| 20 day DMA | 107.6 |
| 35 day DMA | 107.52 |
| 50 day DMA | 108.36 |
| 100 day DMA | 113.78 |
| 150 day DMA | 118.92 |
| 200 day DMA | 122.5 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.77 | 104.71 | 105.54 |
| 12 day EMA | 106.74 | 106.53 | 107.16 |
| 20 day EMA | 107.23 | 107.16 | 107.59 |
| 35 day EMA | 108.03 | 108.04 | 108.33 |
| 50 day EMA | 108.25 | 108.26 | 108.47 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.04 | 104.12 | 106.31 |
| 12 day SMA | 107.66 | 107.92 | 108.66 |
| 20 day SMA | 107.6 | 107.51 | 107.4 |
| 35 day SMA | 107.52 | 107.52 | 107.67 |
| 50 day SMA | 108.36 | 108.44 | 108.59 |
| 100 day SMA | 113.78 | 113.93 | 114.1 |
| 150 day SMA | 118.92 | 119.1 | 119.3 |
| 200 day SMA | 122.5 | 122.61 | 122.73 |
Fundamentals, profit and EPS of Dutron Poly 517437
EPS is 3.50 and PE is: 30.83
Last quarter profit: (September 2025 quarter) 0.34 crores (3.03%)
Debt: 3.21 in crores
Market capitalization: 67.38
EPS is 3.47 and PE is: 31.1
Last quarter profit: (June 2025 quarter) 0.86 crores (-42.67%)
Debt: 4.71 in crores
Market capitalization: 72.06
Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
