Munafa Stock Market Course + Intraday & FNO calls 
DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517437
- 517437 Experts view
- Tomorrow's Movement 517437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DutronPoly
Strong intraday Stock price targets for DutronPoly are 103.55 and 107.35
| Intraday Target 1 | 102.92 |
| Intraday Target 2 | 104.18 |
| Intraday Target 3 | 106.71666666667 |
| Intraday Target 4 | 107.98 |
| Intraday Target 5 | 110.52 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 105.45 (-3.48%) | 109.25 | 105.45 - 109.25 | 0.1881 times | Tue 05 May 2026 | 109.25 (-5%) | 109.25 | 109.25 - 109.25 | 0.2687 times | Mon 04 May 2026 | 115.00 (-0.86%) | 112.00 | 112.00 - 115.00 | 0.0179 times | Thu 30 April 2026 | 116.00 (4.22%) | 116.50 | 115.95 - 116.50 | 5.6471 times | Mon 27 April 2026 | 111.30 (5%) | 111.29 | 111.29 - 111.30 | 1.3435 times | Tue 21 April 2026 | 106.00 (0.37%) | 108.81 | 106.00 - 108.81 | 0.0224 times | Mon 20 April 2026 | 105.61 (-4.19%) | 110.23 | 105.61 - 110.23 | 0.0448 times | Fri 17 April 2026 | 110.23 (-2.59%) | 115.00 | 109.00 - 115.00 | 0.8733 times | Thu 16 April 2026 | 113.16 (4.99%) | 113.00 | 113.00 - 113.16 | 0.2508 times | Wed 15 April 2026 | 107.78 (5%) | 106.70 | 106.70 - 107.78 | 1.3435 times | Fri 10 April 2026 | 102.65 (0%) | 102.65 | 102.65 - 102.65 | 0.8912 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 100.68 and 110.23
| Weekly Target 1 | 99.08 |
| Weekly Target 2 | 102.27 |
| Weekly Target 3 | 108.63333333333 |
| Weekly Target 4 | 111.82 |
| Weekly Target 5 | 118.18 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 105.45 (-9.09%) | 112.00 | 105.45 - 115.00 | 0.0851 times | Thu 30 April 2026 | 116.00 (9.43%) | 111.29 | 111.29 - 116.50 | 1.253 times | Tue 21 April 2026 | 106.00 (-3.84%) | 110.23 | 105.61 - 110.23 | 0.012 times | Fri 17 April 2026 | 110.23 (7.38%) | 106.70 | 106.70 - 115.00 | 0.4423 times | Fri 10 April 2026 | 102.65 (-3.11%) | 105.00 | 102.65 - 107.95 | 0.1678 times | Thu 02 April 2026 | 105.94 (6.53%) | 97.50 | 94.60 - 106.00 | 0.0498 times | Fri 27 March 2026 | 99.45 (-3.49%) | 108.00 | 97.50 - 108.00 | 6.5741 times | Fri 20 March 2026 | 103.05 (-9.61%) | 108.30 | 98.00 - 113.50 | 1.2442 times | Thu 12 March 2026 | 114.00 (2.7%) | 114.00 | 114.00 - 114.00 | 0.0096 times | Fri 06 March 2026 | 111.00 (4.32%) | 106.00 | 106.00 - 111.00 | 0.1621 times | Fri 27 February 2026 | 106.40 (-5%) | 112.00 | 106.40 - 112.00 | 0.1453 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 100.68 and 110.23
| Monthly Target 1 | 99.08 |
| Monthly Target 2 | 102.27 |
| Monthly Target 3 | 108.63333333333 |
| Monthly Target 4 | 111.82 |
| Monthly Target 5 | 118.18 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 105.45 (-9.09%) | 112.00 | 105.45 - 115.00 | 0.0298 times | Thu 30 April 2026 | 116.00 (20.15%) | 94.60 | 94.60 - 116.50 | 0.6737 times | Mon 30 March 2026 | 96.55 (-9.26%) | 106.00 | 96.55 - 114.00 | 2.8024 times | Fri 27 February 2026 | 106.40 (4.67%) | 101.65 | 101.65 - 112.00 | 0.1587 times | Wed 28 January 2026 | 101.65 (-6.83%) | 111.00 | 100.75 - 113.95 | 1.3534 times | Mon 29 December 2025 | 109.10 (-1.18%) | 109.95 | 106.75 - 117.75 | 0.7947 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 1.003 times | Thu 30 October 2025 | 117.35 (-2.65%) | 121.95 | 115.00 - 122.95 | 1.0556 times | Tue 30 September 2025 | 120.55 (0.37%) | 120.10 | 116.00 - 141.80 | 1.4063 times | Fri 29 August 2025 | 120.10 (-7.51%) | 129.85 | 113.60 - 135.05 | 0.7224 times | Thu 31 July 2025 | 129.85 (-4.1%) | 135.00 | 120.00 - 149.95 | 2.6617 times |
Yearly price and charts DutronPoly
Strong yearly Stock price targets for DutronPoly 517437 are 89.08 and 110.98
| Yearly Target 1 | 83.62 |
| Yearly Target 2 | 94.53 |
| Yearly Target 3 | 105.51666666667 |
| Yearly Target 4 | 116.43 |
| Yearly Target 5 | 127.42 |
Yearly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 105.45 (-3.35%) | 111.00 | 94.60 - 116.50 | 0.1697 times | Mon 29 December 2025 | 109.10 (-31.83%) | 158.30 | 106.75 - 174.90 | 0.7654 times | Tue 31 December 2024 | 160.05 (7.92%) | 155.70 | 141.25 - 232.95 | 2.7127 times | Fri 29 December 2023 | 148.30 (11.55%) | 130.00 | 113.20 - 167.90 | 1.1717 times | Fri 30 December 2022 | 132.95 (-33.49%) | 199.00 | 111.90 - 207.75 | 0.9097 times | Fri 31 December 2021 | 199.90 (44.33%) | 132.05 | 124.00 - 273.00 | 1.573 times | Thu 31 December 2020 | 138.50 (15.56%) | 124.00 | 82.25 - 148.50 | 0.7651 times | Tue 31 December 2019 | 119.85 (-2.56%) | 122.55 | 106.45 - 159.00 | 0.7441 times | Mon 31 December 2018 | 123.00 (0%) | 130.00 | 115.00 - 151.90 | 0.1885 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DutronPoly
Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dutron Poly 517437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dutron Poly 517437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dutron Poly 517437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.65
Munafa value: 20 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 96, while middle bands are at 102 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DutronPoly (517437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DutronPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DutronPoly in short term and the buy signal is strong.
DutronPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DutronPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DutronPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.24 and DutronPoly 517437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.
DutronPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 111.4 |
| 12 day DMA | 108.76 |
| 20 day DMA | 106.18 |
| 35 day DMA | 107.02 |
| 50 day DMA | 106.77 |
| 100 day DMA | 110.49 |
| 150 day DMA | 115.24 |
| 200 day DMA | 121.08 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.35 | 111.3 | 112.32 |
| 12 day EMA | 108.79 | 109.4 | 109.43 |
| 20 day EMA | 107.96 | 108.22 | 108.11 |
| 35 day EMA | 107.4 | 107.52 | 107.42 |
| 50 day EMA | 107.44 | 107.52 | 107.45 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.4 | 111.51 | 110.78 |
| 12 day SMA | 108.76 | 108.97 | 108.62 |
| 20 day SMA | 106.18 | 106.31 | 106 |
| 35 day SMA | 107.02 | 107.15 | 107.17 |
| 50 day SMA | 106.77 | 106.84 | 106.83 |
| 100 day SMA | 110.49 | 110.64 | 110.83 |
| 150 day SMA | 115.24 | 115.41 | 115.54 |
| 200 day SMA | 121.08 | 121.16 | 121.23 |
Fundamentals, profit and EPS of Dutron Poly 517437
EPS is 4.28 and PE is: 24.64
Last quarter profit: (December 2025 quarter) 1.00 crores (88.68%)
Debt: 3.21 in crores
Market capitalization: 59.67
EPS is 3.50 and PE is: 30.13
Last quarter profit: (September 2025 quarter) 0.34 crores (3.03%)
Debt: 3.21 in crores
Market capitalization: 67.38
Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
