ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DutronPoly

Strong intraday Stock price targets for DutronPoly are 103.5 and 110.5

Intraday Target 197.67
Intraday Target 2102.33
Intraday Target 3104.66666666667
Intraday Target 4109.33
Intraday Target 5111.67

Daily price and volume Dutron Poly

Date Closing Open Range Volume
Wed 24 June 2026 107.00 (4.09%) 102.75 100.00 - 107.00 0.809 times
Mon 22 June 2026 102.80 (0.98%) 101.80 100.40 - 102.80 0.6619 times
Thu 18 June 2026 101.80 (-0.1%) 104.00 98.60 - 104.00 0.3405 times
Wed 17 June 2026 101.90 (-2.02%) 107.75 101.00 - 107.75 3.3669 times
Tue 16 June 2026 104.00 (0.73%) 104.00 104.00 - 104.00 0.0027 times
Thu 11 June 2026 103.25 (-0.53%) 103.00 103.00 - 108.50 1.3838 times
Wed 10 June 2026 103.80 (2.77%) 103.80 103.80 - 103.80 0.0027 times
Tue 09 June 2026 101.00 (0.5%) 105.45 100.65 - 105.45 2.0703 times
Mon 08 June 2026 100.50 (-2.47%) 100.50 100.50 - 100.50 0.8172 times
Thu 04 June 2026 103.05 (-1.86%) 103.05 103.05 - 103.05 0.5448 times
Wed 03 June 2026 105.00 (-4.72%) 105.55 105.00 - 105.55 0.8363 times

 Daily chart DutronPoly

Weekly price and charts DutronPoly

Strong weekly Stock price targets for DutronPoly 517437 are 103.5 and 110.5

Weekly Target 197.67
Weekly Target 2102.33
Weekly Target 3104.66666666667
Weekly Target 4109.33
Weekly Target 5111.67

Weekly price and volumes for Dutron Poly

Date Closing Open Range Volume
Wed 24 June 2026 107.00 (5.11%) 101.80 100.00 - 107.00 0.8855 times
Thu 18 June 2026 101.80 (-1.4%) 104.00 98.60 - 107.75 2.2335 times
Thu 11 June 2026 103.25 (0.19%) 100.50 100.50 - 108.50 2.573 times
Thu 04 June 2026 103.05 (-6.49%) 105.55 103.05 - 105.55 0.8314 times
Fri 29 May 2026 110.20 (-6.61%) 112.10 110.20 - 116.00 0.1443 times
Fri 22 May 2026 118.00 (4.61%) 112.50 107.20 - 118.00 0.3198 times
Fri 15 May 2026 112.80 (6.16%) 106.30 106.30 - 113.00 0.2525 times
Thu 07 May 2026 106.25 (-8.41%) 112.00 105.45 - 115.00 0.1755 times
Thu 30 April 2026 116.00 (9.43%) 111.29 111.29 - 116.50 2.5599 times
Tue 21 April 2026 106.00 (-3.84%) 110.23 105.61 - 110.23 0.0246 times
Fri 17 April 2026 110.23 (7.38%) 106.70 106.70 - 115.00 0.9036 times

 weekly chart DutronPoly

Monthly price and charts DutronPoly

Strong monthly Stock price targets for DutronPoly 517437 are 102.8 and 112.7

Monthly Target 194.8
Monthly Target 2100.9
Monthly Target 3104.7
Monthly Target 4110.8
Monthly Target 5114.6

Monthly price and volumes Dutron Poly

Date Closing Open Range Volume
Wed 24 June 2026 107.00 (-2.9%) 105.55 98.60 - 108.50 1.0641 times
Fri 29 May 2026 110.20 (-5%) 112.00 105.45 - 118.00 0.1455 times
Thu 30 April 2026 116.00 (20.15%) 94.60 94.60 - 116.50 0.6404 times
Mon 30 March 2026 96.55 (-9.26%) 106.00 96.55 - 114.00 2.6638 times
Fri 27 February 2026 106.40 (4.67%) 101.65 101.65 - 112.00 0.1509 times
Wed 28 January 2026 101.65 (-6.83%) 111.00 100.75 - 113.95 1.2864 times
Mon 29 December 2025 109.10 (-1.18%) 109.95 106.75 - 117.75 0.7554 times
Fri 28 November 2025 110.40 (-5.92%) 115.00 107.00 - 125.00 0.9534 times
Thu 30 October 2025 117.35 (-2.65%) 121.95 115.00 - 122.95 1.0034 times
Tue 30 September 2025 120.55 (0.37%) 120.10 116.00 - 141.80 1.3367 times
Fri 29 August 2025 120.10 (-7.51%) 129.85 113.60 - 135.05 0.6867 times

 monthly chart DutronPoly

Yearly price and charts DutronPoly

Strong yearly Stock price targets for DutronPoly 517437 are 89.1 and 112.5

Yearly Target 183.13
Yearly Target 295.07
Yearly Target 3106.53333333333
Yearly Target 4118.47
Yearly Target 5129.93

Yearly price and volumes Dutron Poly

Date Closing Open Range Volume
Wed 24 June 2026 107.00 (-1.92%) 111.00 94.60 - 118.00 0.2107 times
Mon 29 December 2025 109.10 (-31.83%) 158.30 106.75 - 174.90 0.7618 times
Tue 31 December 2024 160.05 (7.92%) 155.70 141.25 - 232.95 2.7001 times
Fri 29 December 2023 148.30 (11.55%) 130.00 113.20 - 167.90 1.1663 times
Fri 30 December 2022 132.95 (-33.49%) 199.00 111.90 - 207.75 0.9055 times
Fri 31 December 2021 199.90 (44.33%) 132.05 124.00 - 273.00 1.5657 times
Thu 31 December 2020 138.50 (15.56%) 124.00 82.25 - 148.50 0.7616 times
Tue 31 December 2019 119.85 (-2.56%) 122.55 106.45 - 159.00 0.7407 times
Mon 31 December 2018 123.00 (0%) 130.00 115.00 - 151.90 0.1877 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of DutronPoly

Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dutron Poly 517437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dutron Poly 517437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dutron Poly 517437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.78

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 6 points

Upper Bollinger band is at 119 and lower is at 97, while middle bands are at 103 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DutronPoly (517437) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DutronPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DutronPoly in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DutronPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DutronPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DutronPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.32 and DutronPoly 517437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.

DutronPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dutron Poly 517437

DMA (daily moving average) of Dutron Poly 517437

DMA period DMA value
5 day DMA 103.5
12 day DMA 103.69
20 day DMA 107.71
35 day DMA 107.99
50 day DMA 106.94
100 day DMA 108.14
150 day DMA 112.35
200 day DMA 117.17

EMA (exponential moving average) of Dutron Poly 517437

EMA period EMA current EMA prev EMA prev2
5 day EMA104.16102.74102.71
12 day EMA104.83104.44104.74
20 day EMA105.91105.8106.12
35 day EMA106.56106.53106.75
50 day EMA106.8106.79106.95

SMA (simple moving average) of Dutron Poly 517437

SMA period SMA current SMA prev SMA prev2
5 day SMA103.5102.75102.95
12 day SMA103.69104.44105.71
20 day SMA107.71107.67107.84
35 day SMA107.99107.94108.03
50 day SMA106.94107.02107.08
100 day SMA108.14108.18108.34
150 day SMA112.35112.43112.59
200 day SMA117.17117.37117.58

Fundamentals, profit and EPS of Dutron Poly 517437

EPS is 4.28 and PE is: 25

Last quarter profit: (December 2025 quarter) 1.00 crores (88.68%)

Debt: 3.21 in crores

Market capitalization: 59.67

EPS is 3.50 and PE is: 30.57

Last quarter profit: (September 2025 quarter) 0.34 crores (3.03%)

Debt: 3.21 in crores

Market capitalization: 67.38

Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top