ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DutronPoly

Strong intraday Stock price targets for DutronPoly are 114 and 114.95

Intraday Target 1113.33
Intraday Target 2113.72
Intraday Target 3114.28333333333
Intraday Target 4114.67
Intraday Target 5115.23

Daily price and volume Dutron Poly

Date Closing Open Range Volume
Fri 05 December 2025 114.10 (0.13%) 113.95 113.90 - 114.85 0.8936 times
Thu 04 December 2025 113.95 (6%) 115.90 113.95 - 115.90 0.3482 times
Wed 03 December 2025 107.50 (-2.27%) 116.90 107.50 - 116.90 0.9921 times
Mon 01 December 2025 110.00 (-0.36%) 109.95 109.95 - 110.00 1.3535 times
Fri 28 November 2025 110.40 (-7.07%) 125.00 109.90 - 125.00 3.7122 times
Thu 27 November 2025 118.80 (6.07%) 119.00 118.80 - 119.00 0.0591 times
Wed 26 November 2025 112.00 (1.27%) 110.00 107.00 - 112.00 2.0499 times
Tue 25 November 2025 110.60 (-0.49%) 110.60 110.60 - 110.60 0.0066 times
Mon 24 November 2025 111.15 (0%) 111.15 111.15 - 111.15 0.0526 times
Fri 21 November 2025 111.15 (-3.26%) 115.45 111.00 - 115.45 0.5322 times
Thu 20 November 2025 114.90 (0%) 114.90 114.90 - 114.90 0.1971 times

 Daily chart DutronPoly

Weekly price and charts DutronPoly

Strong weekly Stock price targets for DutronPoly 517437 are 110.8 and 120.2

Weekly Target 1103.43
Weekly Target 2108.77
Weekly Target 3112.83333333333
Weekly Target 4118.17
Weekly Target 5122.23

Weekly price and volumes for Dutron Poly

Date Closing Open Range Volume
Fri 05 December 2025 114.10 (3.35%) 109.95 107.50 - 116.90 0.6855 times
Fri 28 November 2025 110.40 (-0.67%) 111.15 107.00 - 125.00 1.1237 times
Fri 21 November 2025 111.15 (-4.18%) 117.15 111.00 - 118.00 1.3697 times
Fri 14 November 2025 116.00 (-4.92%) 121.95 107.10 - 121.95 1.2492 times
Fri 07 November 2025 122.00 (3.96%) 115.00 112.25 - 124.80 0.732 times
Thu 30 October 2025 117.35 (0.13%) 116.45 115.00 - 122.00 0.801 times
Thu 23 October 2025 117.20 (0.77%) 118.20 116.55 - 119.00 0.1318 times
Fri 17 October 2025 116.30 (-2.76%) 118.90 115.00 - 118.90 1.2919 times
Fri 10 October 2025 119.60 (0.59%) 122.95 116.50 - 122.95 2.1155 times
Fri 03 October 2025 118.90 (-4.84%) 141.80 118.70 - 141.80 0.4997 times
Fri 26 September 2025 124.95 (2%) 122.50 118.00 - 127.95 1.8594 times

 weekly chart DutronPoly

Monthly price and charts DutronPoly

Strong monthly Stock price targets for DutronPoly 517437 are 110.8 and 120.2

Monthly Target 1103.43
Monthly Target 2108.77
Monthly Target 3112.83333333333
Monthly Target 4118.17
Monthly Target 5122.23

Monthly price and volumes Dutron Poly

Date Closing Open Range Volume
Fri 05 December 2025 114.10 (3.35%) 109.95 107.50 - 116.90 0.0908 times
Fri 28 November 2025 110.40 (-5.92%) 115.00 107.00 - 125.00 0.5926 times
Thu 30 October 2025 117.35 (-2.65%) 121.95 115.00 - 122.95 0.6237 times
Tue 30 September 2025 120.55 (0.37%) 120.10 116.00 - 141.80 0.8308 times
Fri 29 August 2025 120.10 (-7.51%) 129.85 113.60 - 135.05 0.4268 times
Thu 31 July 2025 129.85 (-4.1%) 135.00 120.00 - 149.95 1.5726 times
Mon 30 June 2025 135.40 (-16.93%) 170.00 123.05 - 170.00 1.6732 times
Thu 29 May 2025 163.00 (33.61%) 122.05 122.05 - 174.90 1.6622 times
Wed 30 April 2025 122.00 (3.83%) 116.45 110.15 - 125.50 0.9511 times
Fri 28 March 2025 117.50 (-14.11%) 139.75 114.20 - 139.95 1.5764 times
Fri 28 February 2025 136.80 (-13.2%) 154.25 130.05 - 160.00 1.5104 times

 monthly chart DutronPoly

Yearly price and charts DutronPoly

Strong yearly Stock price targets for DutronPoly 517437 are 76.6 and 144.5

Yearly Target 164.1
Yearly Target 289.1
Yearly Target 3132
Yearly Target 4157
Yearly Target 5199.9

Yearly price and volumes Dutron Poly

Date Closing Open Range Volume
Fri 05 December 2025 114.10 (-28.71%) 158.30 107.00 - 174.90 0.6754 times
Tue 31 December 2024 160.05 (7.92%) 155.70 141.25 - 232.95 2.4637 times
Fri 29 December 2023 148.30 (11.55%) 130.00 113.20 - 167.90 1.0641 times
Fri 30 December 2022 132.95 (-33.49%) 199.00 111.90 - 207.75 0.8262 times
Fri 31 December 2021 199.90 (44.33%) 132.05 124.00 - 273.00 1.4286 times
Thu 31 December 2020 138.50 (15.56%) 124.00 82.25 - 148.50 0.6949 times
Tue 31 December 2019 119.85 (-2.56%) 122.55 106.45 - 159.00 0.6758 times
Mon 31 December 2018 123.00 (0%) 130.00 115.00 - 151.90 0.1712 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DutronPoly

Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dutron Poly 517437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DutronPoly (517437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DutronPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DutronPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DutronPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DutronPoly in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DutronPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.93 and DutronPoly 517437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.

DutronPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dutron Poly 517437

DMA (daily moving average) of Dutron Poly 517437

DMA period DMA value
5 day DMA 111.19
12 day DMA 112.45
20 day DMA 114.44
35 day DMA 116.03
50 day DMA 118.02
100 day DMA 123.07
150 day DMA 126.8
200 day DMA 130.39

EMA (exponential moving average) of Dutron Poly 517437

EMA period EMA current EMA prev EMA prev2
5 day EMA112.47111.66110.52
12 day EMA112.94112.73112.51
20 day EMA114.01114114
35 day EMA115.95116.06116.18
50 day EMA117.77117.92118.08

SMA (simple moving average) of Dutron Poly 517437

SMA period SMA current SMA prev SMA prev2
5 day SMA111.19112.13111.74
12 day SMA112.45112.56112.73
20 day SMA114.44114.72114.87
35 day SMA116.03116.22116.41
50 day SMA118.02118.24118.37
100 day SMA123.07123.23123.39
150 day SMA126.8126.85126.92
200 day SMA130.39130.59130.82

Fundamentals, profit and EPS of Dutron Poly 517437

EPS is 3.47 and PE is: 32.88

Last quarter profit: (June 2025 quarter) 0.86 crores (-42.67%)

Debt: 4.71 in crores

Market capitalization: 72.06

EPS is 4.53 and PE is: 25.19

Last quarter profit: (March 2025 quarter) 0.36 crores (200.00%)

Debt: 4.71 in crores

Market capitalization: 97.80

Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top