Munafa Stock Market Course + Intraday & FNO calls 
DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517437
- 517437 Experts view
- Tomorrow's Movement 517437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DutronPoly
Strong intraday Stock price targets for DutronPoly are 101.9 and 105.4
| Intraday Target 1 | 101.32 |
| Intraday Target 2 | 102.48 |
| Intraday Target 3 | 104.81666666667 |
| Intraday Target 4 | 105.98 |
| Intraday Target 5 | 108.32 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 103.65 (-3.27%) | 107.15 | 103.65 - 107.15 | 0.0723 times | Thu 10 September 2026 | 107.15 (5%) | 107.15 | 105.05 - 107.15 | 2.247 times | Wed 09 September 2026 | 102.05 (1.49%) | 102.05 | 102.05 - 102.05 | 1.9711 times | Fri 04 September 2026 | 100.55 (0%) | 100.55 | 100.55 - 100.55 | 0.0197 times | Thu 03 September 2026 | 100.55 (-0.98%) | 100.55 | 100.55 - 100.55 | 0.0657 times | Wed 02 September 2026 | 101.55 (-0.49%) | 101.55 | 101.55 - 101.55 | 0.3285 times | Tue 01 September 2026 | 102.05 (1.44%) | 105.60 | 102.05 - 105.60 | 0.6899 times | Mon 31 August 2026 | 100.60 (0.05%) | 100.55 | 100.55 - 100.60 | 0.2628 times | Fri 28 August 2026 | 100.55 (-4.24%) | 105.00 | 100.55 - 105.00 | 0.4008 times | Thu 27 August 2026 | 105.00 (-0.47%) | 105.00 | 105.00 - 105.00 | 3.9422 times | Tue 25 August 2026 | 105.50 (4.98%) | 100.50 | 100.50 - 105.50 | 4.7832 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 102.85 and 107.95
| Weekly Target 1 | 99.18 |
| Weekly Target 2 | 101.42 |
| Weekly Target 3 | 104.28333333333 |
| Weekly Target 4 | 106.52 |
| Weekly Target 5 | 109.38 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 103.65 (3.08%) | 102.05 | 102.05 - 107.15 | 1.0182 times | Fri 04 September 2026 | 100.55 (0%) | 100.55 | 100.55 - 105.60 | 0.3243 times | Fri 28 August 2026 | 100.55 (-0.05%) | 100.60 | 100.50 - 105.50 | 2.2189 times | Fri 21 August 2026 | 100.60 (-2.28%) | 106.00 | 100.60 - 106.00 | 0.7984 times | Thu 13 August 2026 | 102.95 (3.1%) | 99.60 | 99.60 - 105.00 | 1.564 times | Fri 07 August 2026 | 99.85 (-4.63%) | 105.00 | 96.00 - 105.50 | 1.7886 times | Fri 31 July 2026 | 104.70 (3.66%) | 101.80 | 98.95 - 104.80 | 1.1087 times | Thu 23 July 2026 | 101.00 (-1.42%) | 98.50 | 98.00 - 101.80 | 0.3961 times | Fri 17 July 2026 | 102.45 (1.74%) | 103.80 | 102.45 - 103.80 | 0.2729 times | Fri 10 July 2026 | 100.70 (-4.1%) | 104.00 | 99.30 - 104.00 | 0.5099 times | Wed 01 July 2026 | 105.00 (3.24%) | 101.75 | 101.00 - 105.00 | 1.4361 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 98.8 and 105.4
| Monthly Target 1 | 97.18 |
| Monthly Target 2 | 100.42 |
| Monthly Target 3 | 103.78333333333 |
| Monthly Target 4 | 107.02 |
| Monthly Target 5 | 110.38 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 103.65 (3.03%) | 105.60 | 100.55 - 107.15 | 0.253 times | Mon 31 August 2026 | 100.60 (-3.92%) | 105.00 | 96.00 - 106.00 | 1.271 times | Fri 31 July 2026 | 104.70 (-0.29%) | 101.50 | 98.00 - 105.00 | 0.6994 times | Tue 30 June 2026 | 105.00 (-4.72%) | 105.55 | 98.60 - 108.50 | 1.2775 times | Fri 29 May 2026 | 110.20 (-5%) | 112.00 | 105.45 - 118.00 | 0.1676 times | Thu 30 April 2026 | 116.00 (20.15%) | 94.60 | 94.60 - 116.50 | 0.7376 times | Mon 30 March 2026 | 96.55 (-9.26%) | 106.00 | 96.55 - 114.00 | 3.0682 times | Fri 27 February 2026 | 106.40 (4.67%) | 101.65 | 101.65 - 112.00 | 0.1738 times | Wed 28 January 2026 | 101.65 (-6.83%) | 111.00 | 100.75 - 113.95 | 1.4817 times | Mon 29 December 2025 | 109.10 (-1.18%) | 109.95 | 106.75 - 117.75 | 0.8701 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 1.0981 times |
Yearly price and charts DutronPoly
Strong yearly Stock price targets for DutronPoly 517437 are 87.43 and 110.83
| Yearly Target 1 | 82.02 |
| Yearly Target 2 | 92.83 |
| Yearly Target 3 | 105.41666666667 |
| Yearly Target 4 | 116.23 |
| Yearly Target 5 | 128.82 |
Yearly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 103.65 (-5%) | 111.00 | 94.60 - 118.00 | 0.2785 times | Mon 29 December 2025 | 109.10 (-31.83%) | 158.30 | 106.75 - 174.90 | 0.7559 times | Tue 31 December 2024 | 160.05 (7.92%) | 155.70 | 141.25 - 232.95 | 2.6793 times | Fri 29 December 2023 | 148.30 (11.55%) | 130.00 | 113.20 - 167.90 | 1.1573 times | Fri 30 December 2022 | 132.95 (-33.49%) | 199.00 | 111.90 - 207.75 | 0.8985 times | Fri 31 December 2021 | 199.90 (44.33%) | 132.05 | 124.00 - 273.00 | 1.5536 times | Thu 31 December 2020 | 138.50 (15.56%) | 124.00 | 82.25 - 148.50 | 0.7557 times | Tue 31 December 2019 | 119.85 (-2.56%) | 122.55 | 106.45 - 159.00 | 0.735 times | Mon 31 December 2018 | 123.00 (0%) | 130.00 | 115.00 - 151.90 | 0.1862 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DutronPoly
Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dutron Poly 517437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dutron Poly 517437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dutron Poly 517437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.08
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DutronPoly (517437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DutronPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DutronPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DutronPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DutronPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DutronPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.24 and DutronPoly 517437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.
DutronPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 102.79 |
| 12 day DMA | 102.48 |
| 20 day DMA | 102.34 |
| 35 day DMA | 102.12 |
| 50 day DMA | 102.43 |
| 100 day DMA | 105.28 |
| 150 day DMA | 107.31 |
| 200 day DMA | 111 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.44 | 103.34 | 101.43 |
| 12 day EMA | 102.73 | 102.56 | 101.72 |
| 20 day EMA | 102.59 | 102.48 | 101.99 |
| 35 day EMA | 102.99 | 102.95 | 102.7 |
| 50 day EMA | 103.43 | 103.42 | 103.27 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.79 | 102.37 | 101.35 |
| 12 day SMA | 102.48 | 102.22 | 101.78 |
| 20 day SMA | 102.34 | 102.21 | 102.13 |
| 35 day SMA | 102.12 | 102.15 | 102.09 |
| 50 day SMA | 102.43 | 102.56 | 102.74 |
| 100 day SMA | 105.28 | 105.26 | 105.25 |
| 150 day SMA | 107.31 | 107.41 | 107.48 |
| 200 day SMA | 111 | 111.13 | 111.22 |
Fundamentals, profit and EPS of Dutron Poly 517437
EPS is 4.50 and PE is: 23.03
Last quarter profit: (March 2026 quarter) 0.49 crores (36.11%)
Debt: 3.59 in crores
Market capitalization: 61.02
EPS is 4.28 and PE is: 24.22
Last quarter profit: (December 2025 quarter) 1.00 crores (88.68%)
Debt: 3.21 in crores
Market capitalization: 59.67
Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
