ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DutronPoly

Strong intraday Stock price targets for DutronPoly are 107.15 and 111.05

Intraday Target 1106.5
Intraday Target 2107.8
Intraday Target 3110.4
Intraday Target 4111.7
Intraday Target 5114.3

Daily price and volume Dutron Poly

Date Closing Open Range Volume
Mon 29 December 2025 109.10 (0.69%) 113.00 109.10 - 113.00 0.4766 times
Fri 26 December 2025 108.35 (-4.37%) 108.50 108.35 - 108.50 0.2258 times
Wed 24 December 2025 113.30 (4.91%) 113.40 112.95 - 113.40 3.0769 times
Tue 23 December 2025 108.00 (0%) 108.00 108.00 - 108.00 4.189 times
Mon 22 December 2025 108.00 (0%) 107.50 107.50 - 108.00 0.1839 times
Thu 18 December 2025 108.00 (-0.05%) 110.00 108.00 - 112.90 0.301 times
Wed 17 December 2025 108.05 (0%) 108.05 108.05 - 108.05 0.0418 times
Tue 16 December 2025 108.05 (-4.13%) 113.80 108.05 - 113.80 0.0836 times
Mon 15 December 2025 112.70 (4.98%) 109.90 109.90 - 112.70 0.3344 times
Fri 12 December 2025 107.35 (0%) 107.35 107.35 - 107.35 1.087 times
Thu 11 December 2025 107.35 (-4.41%) 107.20 106.75 - 117.75 1.1622 times

 Daily chart DutronPoly

Weekly price and charts DutronPoly

Strong weekly Stock price targets for DutronPoly 517437 are 107.15 and 111.05

Weekly Target 1106.5
Weekly Target 2107.8
Weekly Target 3110.4
Weekly Target 4111.7
Weekly Target 5114.3

Weekly price and volumes for Dutron Poly

Date Closing Open Range Volume
Mon 29 December 2025 109.10 (0.69%) 113.00 109.10 - 113.00 0.0811 times
Fri 26 December 2025 108.35 (0.32%) 107.50 107.50 - 113.40 1.3066 times
Thu 18 December 2025 108.00 (0.61%) 109.90 108.00 - 113.80 0.1295 times
Fri 12 December 2025 107.35 (-5.92%) 109.00 106.75 - 117.75 1.725 times
Fri 05 December 2025 114.10 (3.35%) 109.95 107.50 - 116.90 0.7771 times
Fri 28 November 2025 110.40 (-0.67%) 111.15 107.00 - 125.00 1.2738 times
Fri 21 November 2025 111.15 (-4.18%) 117.15 111.00 - 118.00 1.5528 times
Fri 14 November 2025 116.00 (-4.92%) 121.95 107.10 - 121.95 1.4162 times
Fri 07 November 2025 122.00 (3.96%) 115.00 112.25 - 124.80 0.8298 times
Thu 30 October 2025 117.35 (0.13%) 116.45 115.00 - 122.00 0.9081 times
Thu 23 October 2025 117.20 (0.77%) 118.20 116.55 - 119.00 0.1494 times

 weekly chart DutronPoly

Monthly price and charts DutronPoly

Strong monthly Stock price targets for DutronPoly 517437 are 102.43 and 113.43

Monthly Target 1100.2
Monthly Target 2104.65
Monthly Target 3111.2
Monthly Target 4115.65
Monthly Target 5122.2

Monthly price and volumes Dutron Poly

Date Closing Open Range Volume
Mon 29 December 2025 109.10 (-1.18%) 109.95 106.75 - 117.75 0.4524 times
Fri 28 November 2025 110.40 (-5.92%) 115.00 107.00 - 125.00 0.571 times
Thu 30 October 2025 117.35 (-2.65%) 121.95 115.00 - 122.95 0.6009 times
Tue 30 September 2025 120.55 (0.37%) 120.10 116.00 - 141.80 0.8005 times
Fri 29 August 2025 120.10 (-7.51%) 129.85 113.60 - 135.05 0.4112 times
Thu 31 July 2025 129.85 (-4.1%) 135.00 120.00 - 149.95 1.5152 times
Mon 30 June 2025 135.40 (-16.93%) 170.00 123.05 - 170.00 1.6121 times
Thu 29 May 2025 163.00 (33.61%) 122.05 122.05 - 174.90 1.6015 times
Wed 30 April 2025 122.00 (3.83%) 116.45 110.15 - 125.50 0.9163 times
Fri 28 March 2025 117.50 (-14.11%) 139.75 114.20 - 139.95 1.5189 times
Fri 28 February 2025 136.80 (-13.2%) 154.25 130.05 - 160.00 1.4553 times

 monthly chart DutronPoly

Yearly price and charts DutronPoly

Strong yearly Stock price targets for DutronPoly 517437 are 73.85 and 142

Yearly Target 162.1
Yearly Target 285.6
Yearly Target 3130.25
Yearly Target 4153.75
Yearly Target 5198.4

Yearly price and volumes Dutron Poly

Date Closing Open Range Volume
Mon 29 December 2025 109.10 (-31.83%) 158.30 106.75 - 174.90 0.6934 times
Tue 31 December 2024 160.05 (7.92%) 155.70 141.25 - 232.95 2.4576 times
Fri 29 December 2023 148.30 (11.55%) 130.00 113.20 - 167.90 1.0615 times
Fri 30 December 2022 132.95 (-33.49%) 199.00 111.90 - 207.75 0.8242 times
Fri 31 December 2021 199.90 (44.33%) 132.05 124.00 - 273.00 1.4251 times
Thu 31 December 2020 138.50 (15.56%) 124.00 82.25 - 148.50 0.6932 times
Tue 31 December 2019 119.85 (-2.56%) 122.55 106.45 - 159.00 0.6742 times
Mon 31 December 2018 123.00 (0%) 130.00 115.00 - 151.90 0.1708 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of DutronPoly

Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dutron Poly 517437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dutron Poly 517437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DutronPoly (517437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DutronPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DutronPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DutronPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DutronPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DutronPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.78 and DutronPoly 517437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.

DutronPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dutron Poly 517437

DMA (daily moving average) of Dutron Poly 517437

DMA period DMA value
5 day DMA 109.35
12 day DMA 109.21
20 day DMA 110.4
35 day DMA 112.95
50 day DMA 114.84
100 day DMA 119.89
150 day DMA 126.03
200 day DMA 127.85

EMA (exponential moving average) of Dutron Poly 517437

EMA period EMA current EMA prev EMA prev2
5 day EMA109.33109.45110
12 day EMA109.72109.83110.1
20 day EMA110.66110.82111.08
35 day EMA112.64112.85113.12
50 day EMA114.83115.06115.33

SMA (simple moving average) of Dutron Poly 517437

SMA period SMA current SMA prev SMA prev2
5 day SMA109.35109.13109.07
12 day SMA109.21109.63110.1
20 day SMA110.4110.5110.64
35 day SMA112.95113.16113.39
50 day SMA114.84115.16115.39
100 day SMA119.89120.14120.37
150 day SMA126.03126.14126.25
200 day SMA127.85128.05128.3

Fundamentals, profit and EPS of Dutron Poly 517437

EPS is 3.50 and PE is: 31.17

Last quarter profit: (September 2025 quarter) 0.34 crores (3.03%)

Debt: 3.21 in crores

Market capitalization: 67.38

EPS is 3.47 and PE is: 31.44

Last quarter profit: (June 2025 quarter) 0.86 crores (-42.67%)

Debt: 4.71 in crores

Market capitalization: 72.06

Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top