Munafa Stock Market Course + Intraday & FNO calls 
DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517437
- 517437 Experts view
- Tomorrow's Movement 517437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DutronPoly
Strong intraday Stock price targets for DutronPoly are 101.93 and 103.98
| Intraday Target 1 | 101.58 |
| Intraday Target 2 | 102.27 |
| Intraday Target 3 | 103.63333333333 |
| Intraday Target 4 | 104.32 |
| Intraday Target 5 | 105.68 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.95 (1.23%) | 104.00 | 102.95 - 105.00 | 1.0416 times | Wed 12 August 2026 | 101.70 (0%) | 101.70 | 101.70 - 101.70 | 0.1748 times | Tue 11 August 2026 | 101.70 (-0.78%) | 101.70 | 101.70 - 101.70 | 0.0874 times | Mon 10 August 2026 | 102.50 (2.65%) | 99.60 | 99.60 - 102.50 | 2.202 times | Fri 07 August 2026 | 99.85 (-1.19%) | 101.05 | 96.00 - 104.95 | 3.7539 times | Thu 06 August 2026 | 101.05 (-4.22%) | 104.00 | 101.05 - 104.00 | 0.0699 times | Mon 03 August 2026 | 105.50 (0.76%) | 105.00 | 105.00 - 105.50 | 0.1852 times | Fri 31 July 2026 | 104.70 (3.66%) | 98.95 | 98.95 - 104.80 | 1.0696 times | Wed 29 July 2026 | 101.00 (-0.1%) | 101.00 | 101.00 - 101.00 | 0.1748 times | Tue 28 July 2026 | 101.10 (0.1%) | 101.80 | 101.10 - 101.80 | 1.2408 times | Thu 23 July 2026 | 101.00 (2.02%) | 101.80 | 101.00 - 101.80 | 0.3565 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 101.28 and 106.68
| Weekly Target 1 | 97.12 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 102.51666666667 |
| Weekly Target 4 | 105.43 |
| Weekly Target 5 | 107.92 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.95 (3.1%) | 99.60 | 99.60 - 105.00 | 1.2446 times | Fri 07 August 2026 | 99.85 (-4.63%) | 105.00 | 96.00 - 105.50 | 1.4233 times | Fri 31 July 2026 | 104.70 (3.66%) | 101.80 | 98.95 - 104.80 | 0.8822 times | Thu 23 July 2026 | 101.00 (-1.42%) | 98.50 | 98.00 - 101.80 | 0.3152 times | Fri 17 July 2026 | 102.45 (1.74%) | 103.80 | 102.45 - 103.80 | 0.2171 times | Fri 10 July 2026 | 100.70 (-4.1%) | 104.00 | 99.30 - 104.00 | 0.4058 times | Wed 01 July 2026 | 105.00 (3.24%) | 101.75 | 101.00 - 105.00 | 1.1428 times | Thu 25 June 2026 | 101.70 (-0.1%) | 101.80 | 100.00 - 107.00 | 0.7321 times | Thu 18 June 2026 | 101.80 (-1.4%) | 104.00 | 98.60 - 107.75 | 1.69 times | Thu 11 June 2026 | 103.25 (0.19%) | 100.50 | 100.50 - 108.50 | 1.9469 times | Thu 04 June 2026 | 103.05 (-6.49%) | 105.55 | 103.05 - 105.55 | 0.6291 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 94.73 and 104.23
| Monthly Target 1 | 91.98 |
| Monthly Target 2 | 97.47 |
| Monthly Target 3 | 101.48333333333 |
| Monthly Target 4 | 106.97 |
| Monthly Target 5 | 110.98 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.95 (-1.67%) | 105.00 | 96.00 - 105.50 | 0.6471 times | Fri 31 July 2026 | 104.70 (-0.29%) | 101.50 | 98.00 - 105.00 | 0.6833 times | Tue 30 June 2026 | 105.00 (-4.72%) | 105.55 | 98.60 - 108.50 | 1.2479 times | Fri 29 May 2026 | 110.20 (-5%) | 112.00 | 105.45 - 118.00 | 0.1637 times | Thu 30 April 2026 | 116.00 (20.15%) | 94.60 | 94.60 - 116.50 | 0.7206 times | Mon 30 March 2026 | 96.55 (-9.26%) | 106.00 | 96.55 - 114.00 | 2.9973 times | Fri 27 February 2026 | 106.40 (4.67%) | 101.65 | 101.65 - 112.00 | 0.1698 times | Wed 28 January 2026 | 101.65 (-6.83%) | 111.00 | 100.75 - 113.95 | 1.4475 times | Mon 29 December 2025 | 109.10 (-1.18%) | 109.95 | 106.75 - 117.75 | 0.85 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 1.0728 times | Thu 30 October 2025 | 117.35 (-2.65%) | 121.95 | 115.00 - 122.95 | 1.129 times |
Yearly price and charts DutronPoly
Strong yearly Stock price targets for DutronPoly 517437 are 87.08 and 110.48
| Yearly Target 1 | 81.78 |
| Yearly Target 2 | 92.37 |
| Yearly Target 3 | 105.18333333333 |
| Yearly Target 4 | 115.77 |
| Yearly Target 5 | 128.58 |
Yearly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.95 (-5.64%) | 111.00 | 94.60 - 118.00 | 0.253 times | Mon 29 December 2025 | 109.10 (-31.83%) | 158.30 | 106.75 - 174.90 | 0.7581 times | Tue 31 December 2024 | 160.05 (7.92%) | 155.70 | 141.25 - 232.95 | 2.6871 times | Fri 29 December 2023 | 148.30 (11.55%) | 130.00 | 113.20 - 167.90 | 1.1607 times | Fri 30 December 2022 | 132.95 (-33.49%) | 199.00 | 111.90 - 207.75 | 0.9011 times | Fri 31 December 2021 | 199.90 (44.33%) | 132.05 | 124.00 - 273.00 | 1.5582 times | Thu 31 December 2020 | 138.50 (15.56%) | 124.00 | 82.25 - 148.50 | 0.7579 times | Tue 31 December 2019 | 119.85 (-2.56%) | 122.55 | 106.45 - 159.00 | 0.7371 times | Mon 31 December 2018 | 123.00 (0%) | 130.00 | 115.00 - 151.90 | 0.1868 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DutronPoly
Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dutron Poly 517437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dutron Poly 517437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.68
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DutronPoly (517437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DutronPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DutronPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DutronPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DutronPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DutronPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.61 and DutronPoly 517437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.
DutronPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 101.74 |
| 12 day DMA | 101.84 |
| 20 day DMA | 101.8 |
| 35 day DMA | 102.38 |
| 50 day DMA | 105.23 |
| 100 day DMA | 105.9 |
| 150 day DMA | 109.06 |
| 200 day DMA | 113.13 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.18 | 101.79 | 101.84 |
| 12 day EMA | 102.06 | 101.9 | 101.94 |
| 20 day EMA | 102.33 | 102.26 | 102.32 |
| 35 day EMA | 103.73 | 103.78 | 103.9 |
| 50 day EMA | 105.23 | 105.32 | 105.47 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.74 | 101.36 | 102.12 |
| 12 day SMA | 101.84 | 101.45 | 101.39 |
| 20 day SMA | 101.8 | 101.9 | 102.06 |
| 35 day SMA | 102.38 | 102.59 | 103 |
| 50 day SMA | 105.23 | 105.4 | 105.49 |
| 100 day SMA | 105.9 | 106 | 106.06 |
| 150 day SMA | 109.06 | 109.17 | 109.29 |
| 200 day SMA | 113.13 | 113.32 | 113.51 |
Fundamentals, profit and EPS of Dutron Poly 517437
EPS is 4.50 and PE is: 22.88
Last quarter profit: (March 2026 quarter) 0.49 crores (36.11%)
Debt: 3.59 in crores
Market capitalization: 61.02
EPS is 4.28 and PE is: 24.05
Last quarter profit: (December 2025 quarter) 1.00 crores (88.68%)
Debt: 3.21 in crores
Market capitalization: 59.67
Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
