Munafa Stock Market Course + Intraday & FNO calls 
DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517437
- 517437 Experts view
- Tomorrow's Movement 517437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DutronPoly
Strong intraday Stock price targets for DutronPoly are 101.6 and 104
| Intraday Target 1 | 99.6 |
| Intraday Target 2 | 101.2 |
| Intraday Target 3 | 102 |
| Intraday Target 4 | 103.6 |
| Intraday Target 5 | 104.4 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 102.80 (0.98%) | 101.80 | 100.40 - 102.80 | 0.6601 times | Thu 18 June 2026 | 101.80 (-0.1%) | 104.00 | 98.60 - 104.00 | 0.3396 times | Wed 17 June 2026 | 101.90 (-2.02%) | 107.75 | 101.00 - 107.75 | 3.3578 times | Tue 16 June 2026 | 104.00 (0.73%) | 104.00 | 104.00 - 104.00 | 0.0027 times | Thu 11 June 2026 | 103.25 (-0.53%) | 103.00 | 103.00 - 108.50 | 1.3801 times | Wed 10 June 2026 | 103.80 (2.77%) | 103.80 | 103.80 - 103.80 | 0.0027 times | Tue 09 June 2026 | 101.00 (0.5%) | 105.45 | 100.65 - 105.45 | 2.0647 times | Mon 08 June 2026 | 100.50 (-2.47%) | 100.50 | 100.50 - 100.50 | 0.815 times | Thu 04 June 2026 | 103.05 (-1.86%) | 103.05 | 103.05 - 103.05 | 0.5433 times | Wed 03 June 2026 | 105.00 (-4.72%) | 105.55 | 105.00 - 105.55 | 0.834 times | Fri 29 May 2026 | 110.20 (-5%) | 115.00 | 110.20 - 116.00 | 0.1358 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 101.6 and 104
| Weekly Target 1 | 99.6 |
| Weekly Target 2 | 101.2 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 103.6 |
| Weekly Target 5 | 104.4 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 102.80 (0.98%) | 101.80 | 100.40 - 102.80 | 0.4189 times | Thu 18 June 2026 | 101.80 (-1.4%) | 104.00 | 98.60 - 107.75 | 2.3479 times | Thu 11 June 2026 | 103.25 (0.19%) | 100.50 | 100.50 - 108.50 | 2.7047 times | Thu 04 June 2026 | 103.05 (-6.49%) | 105.55 | 103.05 - 105.55 | 0.874 times | Fri 29 May 2026 | 110.20 (-6.61%) | 112.10 | 110.20 - 116.00 | 0.1517 times | Fri 22 May 2026 | 118.00 (4.61%) | 112.50 | 107.20 - 118.00 | 0.3361 times | Fri 15 May 2026 | 112.80 (6.16%) | 106.30 | 106.30 - 113.00 | 0.2655 times | Thu 07 May 2026 | 106.25 (-8.41%) | 112.00 | 105.45 - 115.00 | 0.1845 times | Thu 30 April 2026 | 116.00 (9.43%) | 111.29 | 111.29 - 116.50 | 2.6909 times | Tue 21 April 2026 | 106.00 (-3.84%) | 110.23 | 105.61 - 110.23 | 0.0259 times | Fri 17 April 2026 | 110.23 (7.38%) | 106.70 | 106.70 - 115.00 | 0.9498 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 95.75 and 105.65
| Monthly Target 1 | 93.4 |
| Monthly Target 2 | 98.1 |
| Monthly Target 3 | 103.3 |
| Monthly Target 4 | 108 |
| Monthly Target 5 | 113.2 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 102.80 (-6.72%) | 105.55 | 98.60 - 108.50 | 0.9926 times | Fri 29 May 2026 | 110.20 (-5%) | 112.00 | 105.45 - 118.00 | 0.1467 times | Thu 30 April 2026 | 116.00 (20.15%) | 94.60 | 94.60 - 116.50 | 0.6455 times | Mon 30 March 2026 | 96.55 (-9.26%) | 106.00 | 96.55 - 114.00 | 2.6851 times | Fri 27 February 2026 | 106.40 (4.67%) | 101.65 | 101.65 - 112.00 | 0.1521 times | Wed 28 January 2026 | 101.65 (-6.83%) | 111.00 | 100.75 - 113.95 | 1.2967 times | Mon 29 December 2025 | 109.10 (-1.18%) | 109.95 | 106.75 - 117.75 | 0.7615 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 0.961 times | Thu 30 October 2025 | 117.35 (-2.65%) | 121.95 | 115.00 - 122.95 | 1.0114 times | Tue 30 September 2025 | 120.55 (0.37%) | 120.10 | 116.00 - 141.80 | 1.3474 times | Fri 29 August 2025 | 120.10 (-7.51%) | 129.85 | 113.60 - 135.05 | 0.6922 times |
Yearly price and charts DutronPoly
Strong yearly Stock price targets for DutronPoly 517437 are 87 and 110.4
| Yearly Target 1 | 81.73 |
| Yearly Target 2 | 92.27 |
| Yearly Target 3 | 105.13333333333 |
| Yearly Target 4 | 115.67 |
| Yearly Target 5 | 128.53 |
Yearly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 102.80 (-5.77%) | 111.00 | 94.60 - 118.00 | 0.208 times | Mon 29 December 2025 | 109.10 (-31.83%) | 158.30 | 106.75 - 174.90 | 0.762 times | Tue 31 December 2024 | 160.05 (7.92%) | 155.70 | 141.25 - 232.95 | 2.701 times | Fri 29 December 2023 | 148.30 (11.55%) | 130.00 | 113.20 - 167.90 | 1.1666 times | Fri 30 December 2022 | 132.95 (-33.49%) | 199.00 | 111.90 - 207.75 | 0.9058 times | Fri 31 December 2021 | 199.90 (44.33%) | 132.05 | 124.00 - 273.00 | 1.5662 times | Thu 31 December 2020 | 138.50 (15.56%) | 124.00 | 82.25 - 148.50 | 0.7618 times | Tue 31 December 2019 | 119.85 (-2.56%) | 122.55 | 106.45 - 159.00 | 0.7409 times | Mon 31 December 2018 | 123.00 (0%) | 130.00 | 115.00 - 151.90 | 0.1877 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DutronPoly
Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dutron Poly 517437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 97, while middle bands are at 103 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DutronPoly (517437) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DutronPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DutronPoly in short term and the sell signal is strong.
DutronPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DutronPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DutronPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.16 and DutronPoly 517437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.
DutronPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 102.75 |
| 12 day DMA | 104.44 |
| 20 day DMA | 107.67 |
| 35 day DMA | 107.94 |
| 50 day DMA | 107.02 |
| 100 day DMA | 108.18 |
| 150 day DMA | 112.43 |
| 200 day DMA | 117.37 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.74 | 102.71 | 103.17 |
| 12 day EMA | 104.44 | 104.74 | 105.28 |
| 20 day EMA | 105.8 | 106.12 | 106.58 |
| 35 day EMA | 106.56 | 106.78 | 107.07 |
| 50 day EMA | 106.8 | 106.96 | 107.17 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.75 | 102.95 | 102.79 |
| 12 day SMA | 104.44 | 105.71 | 106.63 |
| 20 day SMA | 107.67 | 107.84 | 108.03 |
| 35 day SMA | 107.94 | 108.03 | 108 |
| 50 day SMA | 107.02 | 107.08 | 107.17 |
| 100 day SMA | 108.18 | 108.34 | 108.52 |
| 150 day SMA | 112.43 | 112.59 | 112.71 |
| 200 day SMA | 117.37 | 117.58 | 117.81 |
Fundamentals, profit and EPS of Dutron Poly 517437
EPS is 4.28 and PE is: 24.02
Last quarter profit: (December 2025 quarter) 1.00 crores (88.68%)
Debt: 3.21 in crores
Market capitalization: 59.67
EPS is 3.50 and PE is: 29.37
Last quarter profit: (September 2025 quarter) 0.34 crores (3.03%)
Debt: 3.21 in crores
Market capitalization: 67.38
Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
