Munafa Stock Market Course + Intraday & FNO calls 
DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517437
- 517437 Experts view
- Tomorrow's Movement 517437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DutronPoly
Strong intraday Stock price targets for DutronPoly are 103.5 and 110.5
| Intraday Target 1 | 97.67 |
| Intraday Target 2 | 102.33 |
| Intraday Target 3 | 104.66666666667 |
| Intraday Target 4 | 109.33 |
| Intraday Target 5 | 111.67 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 107.00 (4.09%) | 102.75 | 100.00 - 107.00 | 0.809 times | Mon 22 June 2026 | 102.80 (0.98%) | 101.80 | 100.40 - 102.80 | 0.6619 times | Thu 18 June 2026 | 101.80 (-0.1%) | 104.00 | 98.60 - 104.00 | 0.3405 times | Wed 17 June 2026 | 101.90 (-2.02%) | 107.75 | 101.00 - 107.75 | 3.3669 times | Tue 16 June 2026 | 104.00 (0.73%) | 104.00 | 104.00 - 104.00 | 0.0027 times | Thu 11 June 2026 | 103.25 (-0.53%) | 103.00 | 103.00 - 108.50 | 1.3838 times | Wed 10 June 2026 | 103.80 (2.77%) | 103.80 | 103.80 - 103.80 | 0.0027 times | Tue 09 June 2026 | 101.00 (0.5%) | 105.45 | 100.65 - 105.45 | 2.0703 times | Mon 08 June 2026 | 100.50 (-2.47%) | 100.50 | 100.50 - 100.50 | 0.8172 times | Thu 04 June 2026 | 103.05 (-1.86%) | 103.05 | 103.05 - 103.05 | 0.5448 times | Wed 03 June 2026 | 105.00 (-4.72%) | 105.55 | 105.00 - 105.55 | 0.8363 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 103.5 and 110.5
| Weekly Target 1 | 97.67 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 104.66666666667 |
| Weekly Target 4 | 109.33 |
| Weekly Target 5 | 111.67 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 107.00 (5.11%) | 101.80 | 100.00 - 107.00 | 0.8855 times | Thu 18 June 2026 | 101.80 (-1.4%) | 104.00 | 98.60 - 107.75 | 2.2335 times | Thu 11 June 2026 | 103.25 (0.19%) | 100.50 | 100.50 - 108.50 | 2.573 times | Thu 04 June 2026 | 103.05 (-6.49%) | 105.55 | 103.05 - 105.55 | 0.8314 times | Fri 29 May 2026 | 110.20 (-6.61%) | 112.10 | 110.20 - 116.00 | 0.1443 times | Fri 22 May 2026 | 118.00 (4.61%) | 112.50 | 107.20 - 118.00 | 0.3198 times | Fri 15 May 2026 | 112.80 (6.16%) | 106.30 | 106.30 - 113.00 | 0.2525 times | Thu 07 May 2026 | 106.25 (-8.41%) | 112.00 | 105.45 - 115.00 | 0.1755 times | Thu 30 April 2026 | 116.00 (9.43%) | 111.29 | 111.29 - 116.50 | 2.5599 times | Tue 21 April 2026 | 106.00 (-3.84%) | 110.23 | 105.61 - 110.23 | 0.0246 times | Fri 17 April 2026 | 110.23 (7.38%) | 106.70 | 106.70 - 115.00 | 0.9036 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 102.8 and 112.7
| Monthly Target 1 | 94.8 |
| Monthly Target 2 | 100.9 |
| Monthly Target 3 | 104.7 |
| Monthly Target 4 | 110.8 |
| Monthly Target 5 | 114.6 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 107.00 (-2.9%) | 105.55 | 98.60 - 108.50 | 1.0641 times | Fri 29 May 2026 | 110.20 (-5%) | 112.00 | 105.45 - 118.00 | 0.1455 times | Thu 30 April 2026 | 116.00 (20.15%) | 94.60 | 94.60 - 116.50 | 0.6404 times | Mon 30 March 2026 | 96.55 (-9.26%) | 106.00 | 96.55 - 114.00 | 2.6638 times | Fri 27 February 2026 | 106.40 (4.67%) | 101.65 | 101.65 - 112.00 | 0.1509 times | Wed 28 January 2026 | 101.65 (-6.83%) | 111.00 | 100.75 - 113.95 | 1.2864 times | Mon 29 December 2025 | 109.10 (-1.18%) | 109.95 | 106.75 - 117.75 | 0.7554 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 0.9534 times | Thu 30 October 2025 | 117.35 (-2.65%) | 121.95 | 115.00 - 122.95 | 1.0034 times | Tue 30 September 2025 | 120.55 (0.37%) | 120.10 | 116.00 - 141.80 | 1.3367 times | Fri 29 August 2025 | 120.10 (-7.51%) | 129.85 | 113.60 - 135.05 | 0.6867 times |
Yearly price and charts DutronPoly
Strong yearly Stock price targets for DutronPoly 517437 are 89.1 and 112.5
| Yearly Target 1 | 83.13 |
| Yearly Target 2 | 95.07 |
| Yearly Target 3 | 106.53333333333 |
| Yearly Target 4 | 118.47 |
| Yearly Target 5 | 129.93 |
Yearly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 107.00 (-1.92%) | 111.00 | 94.60 - 118.00 | 0.2107 times | Mon 29 December 2025 | 109.10 (-31.83%) | 158.30 | 106.75 - 174.90 | 0.7618 times | Tue 31 December 2024 | 160.05 (7.92%) | 155.70 | 141.25 - 232.95 | 2.7001 times | Fri 29 December 2023 | 148.30 (11.55%) | 130.00 | 113.20 - 167.90 | 1.1663 times | Fri 30 December 2022 | 132.95 (-33.49%) | 199.00 | 111.90 - 207.75 | 0.9055 times | Fri 31 December 2021 | 199.90 (44.33%) | 132.05 | 124.00 - 273.00 | 1.5657 times | Thu 31 December 2020 | 138.50 (15.56%) | 124.00 | 82.25 - 148.50 | 0.7616 times | Tue 31 December 2019 | 119.85 (-2.56%) | 122.55 | 106.45 - 159.00 | 0.7407 times | Mon 31 December 2018 | 123.00 (0%) | 130.00 | 115.00 - 151.90 | 0.1877 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DutronPoly
Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dutron Poly 517437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dutron Poly 517437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dutron Poly 517437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.78
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 97, while middle bands are at 103 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DutronPoly (517437) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DutronPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DutronPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DutronPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DutronPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DutronPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.32 and DutronPoly 517437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.
DutronPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 103.5 |
| 12 day DMA | 103.69 |
| 20 day DMA | 107.71 |
| 35 day DMA | 107.99 |
| 50 day DMA | 106.94 |
| 100 day DMA | 108.14 |
| 150 day DMA | 112.35 |
| 200 day DMA | 117.17 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.16 | 102.74 | 102.71 |
| 12 day EMA | 104.83 | 104.44 | 104.74 |
| 20 day EMA | 105.91 | 105.8 | 106.12 |
| 35 day EMA | 106.56 | 106.53 | 106.75 |
| 50 day EMA | 106.8 | 106.79 | 106.95 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.5 | 102.75 | 102.95 |
| 12 day SMA | 103.69 | 104.44 | 105.71 |
| 20 day SMA | 107.71 | 107.67 | 107.84 |
| 35 day SMA | 107.99 | 107.94 | 108.03 |
| 50 day SMA | 106.94 | 107.02 | 107.08 |
| 100 day SMA | 108.14 | 108.18 | 108.34 |
| 150 day SMA | 112.35 | 112.43 | 112.59 |
| 200 day SMA | 117.17 | 117.37 | 117.58 |
Fundamentals, profit and EPS of Dutron Poly 517437
EPS is 4.28 and PE is: 25
Last quarter profit: (December 2025 quarter) 1.00 crores (88.68%)
Debt: 3.21 in crores
Market capitalization: 59.67
EPS is 3.50 and PE is: 30.57
Last quarter profit: (September 2025 quarter) 0.34 crores (3.03%)
Debt: 3.21 in crores
Market capitalization: 67.38
Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
