Munafa Stock Market Course + Intraday & FNO calls 
DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517437
- 517437 Experts view
- Tomorrow's Movement 517437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DutronPoly
Strong intraday Stock price targets for DutronPoly are 101.7 and 101.7
| Intraday Target 1 | 101.7 |
| Intraday Target 2 | 101.7 |
| Intraday Target 3 | 101.7 |
| Intraday Target 4 | 101.7 |
| Intraday Target 5 | 101.7 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 101.70 (0%) | 101.70 | 101.70 - 101.70 | 0.1876 times | Tue 11 August 2026 | 101.70 (-0.78%) | 101.70 | 101.70 - 101.70 | 0.0938 times | Mon 10 August 2026 | 102.50 (2.65%) | 99.60 | 99.60 - 102.50 | 2.364 times | Fri 07 August 2026 | 99.85 (-1.19%) | 101.05 | 96.00 - 104.95 | 4.03 times | Thu 06 August 2026 | 101.05 (-4.22%) | 104.00 | 101.05 - 104.00 | 0.075 times | Mon 03 August 2026 | 105.50 (0.76%) | 105.00 | 105.00 - 105.50 | 0.1989 times | Fri 31 July 2026 | 104.70 (3.66%) | 98.95 | 98.95 - 104.80 | 1.1482 times | Wed 29 July 2026 | 101.00 (-0.1%) | 101.00 | 101.00 - 101.00 | 0.1876 times | Tue 28 July 2026 | 101.10 (0.1%) | 101.80 | 101.10 - 101.80 | 1.3321 times | Thu 23 July 2026 | 101.00 (2.02%) | 101.80 | 101.00 - 101.80 | 0.3827 times | Wed 22 July 2026 | 99.00 (0.71%) | 99.00 | 99.00 - 99.00 | 0.075 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 100.65 and 103.55
| Weekly Target 1 | 98.37 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 101.26666666667 |
| Weekly Target 4 | 102.93 |
| Weekly Target 5 | 104.17 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 101.70 (1.85%) | 99.60 | 99.60 - 102.50 | 0.9084 times | Fri 07 August 2026 | 99.85 (-4.63%) | 105.00 | 96.00 - 105.50 | 1.4779 times | Fri 31 July 2026 | 104.70 (3.66%) | 101.80 | 98.95 - 104.80 | 0.9161 times | Thu 23 July 2026 | 101.00 (-1.42%) | 98.50 | 98.00 - 101.80 | 0.3273 times | Fri 17 July 2026 | 102.45 (1.74%) | 103.80 | 102.45 - 103.80 | 0.2255 times | Fri 10 July 2026 | 100.70 (-4.1%) | 104.00 | 99.30 - 104.00 | 0.4213 times | Wed 01 July 2026 | 105.00 (3.24%) | 101.75 | 101.00 - 105.00 | 1.1867 times | Thu 25 June 2026 | 101.70 (-0.1%) | 101.80 | 100.00 - 107.00 | 0.7602 times | Thu 18 June 2026 | 101.80 (-1.4%) | 104.00 | 98.60 - 107.75 | 1.7549 times | Thu 11 June 2026 | 103.25 (0.19%) | 100.50 | 100.50 - 108.50 | 2.0216 times | Thu 04 June 2026 | 103.05 (-6.49%) | 105.55 | 103.05 - 105.55 | 0.6533 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 94.1 and 103.6
| Monthly Target 1 | 91.57 |
| Monthly Target 2 | 96.63 |
| Monthly Target 3 | 101.06666666667 |
| Monthly Target 4 | 106.13 |
| Monthly Target 5 | 110.57 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 101.70 (-2.87%) | 105.00 | 96.00 - 105.50 | 0.5625 times | Fri 31 July 2026 | 104.70 (-0.29%) | 101.50 | 98.00 - 105.00 | 0.6894 times | Tue 30 June 2026 | 105.00 (-4.72%) | 105.55 | 98.60 - 108.50 | 1.2592 times | Fri 29 May 2026 | 110.20 (-5%) | 112.00 | 105.45 - 118.00 | 0.1652 times | Thu 30 April 2026 | 116.00 (20.15%) | 94.60 | 94.60 - 116.50 | 0.7271 times | Mon 30 March 2026 | 96.55 (-9.26%) | 106.00 | 96.55 - 114.00 | 3.0244 times | Fri 27 February 2026 | 106.40 (4.67%) | 101.65 | 101.65 - 112.00 | 0.1713 times | Wed 28 January 2026 | 101.65 (-6.83%) | 111.00 | 100.75 - 113.95 | 1.4606 times | Mon 29 December 2025 | 109.10 (-1.18%) | 109.95 | 106.75 - 117.75 | 0.8577 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 1.0825 times | Thu 30 October 2025 | 117.35 (-2.65%) | 121.95 | 115.00 - 122.95 | 1.1393 times |
Yearly price and charts DutronPoly
Strong yearly Stock price targets for DutronPoly 517437 are 86.45 and 109.85
| Yearly Target 1 | 81.37 |
| Yearly Target 2 | 91.53 |
| Yearly Target 3 | 104.76666666667 |
| Yearly Target 4 | 114.93 |
| Yearly Target 5 | 128.17 |
Yearly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 101.70 (-6.78%) | 111.00 | 94.60 - 118.00 | 0.2502 times | Mon 29 December 2025 | 109.10 (-31.83%) | 158.30 | 106.75 - 174.90 | 0.7584 times | Tue 31 December 2024 | 160.05 (7.92%) | 155.70 | 141.25 - 232.95 | 2.688 times | Fri 29 December 2023 | 148.30 (11.55%) | 130.00 | 113.20 - 167.90 | 1.161 times | Fri 30 December 2022 | 132.95 (-33.49%) | 199.00 | 111.90 - 207.75 | 0.9014 times | Fri 31 December 2021 | 199.90 (44.33%) | 132.05 | 124.00 - 273.00 | 1.5587 times | Thu 31 December 2020 | 138.50 (15.56%) | 124.00 | 82.25 - 148.50 | 0.7582 times | Tue 31 December 2019 | 119.85 (-2.56%) | 122.55 | 106.45 - 159.00 | 0.7373 times | Mon 31 December 2018 | 123.00 (0%) | 130.00 | 115.00 - 151.90 | 0.1868 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DutronPoly
Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dutron Poly 517437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DutronPoly (517437) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DutronPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DutronPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DutronPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DutronPoly in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DutronPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.44 and DutronPoly 517437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.
DutronPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 101.36 |
| 12 day DMA | 101.45 |
| 20 day DMA | 101.9 |
| 35 day DMA | 102.59 |
| 50 day DMA | 105.4 |
| 100 day DMA | 106 |
| 150 day DMA | 109.17 |
| 200 day DMA | 113.32 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.79 | 101.84 | 101.91 |
| 12 day EMA | 101.9 | 101.94 | 101.98 |
| 20 day EMA | 102.26 | 102.32 | 102.38 |
| 35 day EMA | 103.75 | 103.87 | 104 |
| 50 day EMA | 105.26 | 105.41 | 105.56 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.36 | 102.12 | 102.72 |
| 12 day SMA | 101.45 | 101.39 | 101.45 |
| 20 day SMA | 101.9 | 102.06 | 102.07 |
| 35 day SMA | 102.59 | 103 | 103.47 |
| 50 day SMA | 105.4 | 105.49 | 105.57 |
| 100 day SMA | 106 | 106.06 | 106.13 |
| 150 day SMA | 109.17 | 109.29 | 109.42 |
| 200 day SMA | 113.32 | 113.51 | 113.7 |
Fundamentals, profit and EPS of Dutron Poly 517437
EPS is 4.50 and PE is: 22.6
Last quarter profit: (March 2026 quarter) 0.49 crores (36.11%)
Debt: 3.59 in crores
Market capitalization: 61.02
EPS is 4.28 and PE is: 23.76
Last quarter profit: (December 2025 quarter) 1.00 crores (88.68%)
Debt: 3.21 in crores
Market capitalization: 59.67
Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
