Munafa Stock Market Course + Intraday & FNO calls 
DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517437
- 517437 Experts view
- Tomorrow's Movement 517437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DutronPoly
Strong intraday Stock price targets for DutronPoly are 112.6 and 123.4
| Intraday Target 1 | 103.6 |
| Intraday Target 2 | 110.8 |
| Intraday Target 3 | 114.4 |
| Intraday Target 4 | 121.6 |
| Intraday Target 5 | 125.2 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.00 (4.61%) | 112.80 | 107.20 - 118.00 | 0.9439 times | Thu 21 May 2026 | 112.80 (0%) | 112.80 | 112.80 - 112.80 | 0.4592 times | Wed 20 May 2026 | 112.80 (0%) | 112.80 | 112.80 - 112.80 | 0.1276 times | Tue 19 May 2026 | 112.80 (0%) | 112.50 | 112.50 - 112.80 | 3.4439 times | Fri 15 May 2026 | 112.80 (-0.18%) | 111.00 | 107.35 - 113.00 | 0.3061 times | Thu 14 May 2026 | 113.00 (1.25%) | 111.60 | 111.60 - 113.00 | 0.4337 times | Wed 13 May 2026 | 111.60 (4.99%) | 106.30 | 106.30 - 111.60 | 0.1786 times | Tue 12 May 2026 | 106.30 (0.05%) | 106.30 | 106.30 - 106.30 | 3.0102 times | Thu 07 May 2026 | 106.25 (0.76%) | 106.25 | 106.25 - 106.25 | 0.0255 times | Wed 06 May 2026 | 105.45 (-3.48%) | 109.25 | 105.45 - 109.25 | 1.0714 times | Tue 05 May 2026 | 109.25 (-5%) | 109.25 | 109.25 - 109.25 | 1.5306 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 112.6 and 123.4
| Weekly Target 1 | 103.6 |
| Weekly Target 2 | 110.8 |
| Weekly Target 3 | 114.4 |
| Weekly Target 4 | 121.6 |
| Weekly Target 5 | 125.2 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.00 (4.61%) | 112.50 | 107.20 - 118.00 | 0.1548 times | Fri 15 May 2026 | 112.80 (6.16%) | 106.30 | 106.30 - 113.00 | 0.1223 times | Thu 07 May 2026 | 106.25 (-8.41%) | 112.00 | 105.45 - 115.00 | 0.085 times | Thu 30 April 2026 | 116.00 (9.43%) | 111.29 | 111.29 - 116.50 | 1.2395 times | Tue 21 April 2026 | 106.00 (-3.84%) | 110.23 | 105.61 - 110.23 | 0.0119 times | Fri 17 April 2026 | 110.23 (7.38%) | 106.70 | 106.70 - 115.00 | 0.4375 times | Fri 10 April 2026 | 102.65 (-3.11%) | 105.00 | 102.65 - 107.95 | 0.166 times | Thu 02 April 2026 | 105.94 (6.53%) | 97.50 | 94.60 - 106.00 | 0.0492 times | Fri 27 March 2026 | 99.45 (-3.49%) | 108.00 | 97.50 - 108.00 | 6.5031 times | Fri 20 March 2026 | 103.05 (-9.61%) | 108.30 | 98.00 - 113.50 | 1.2307 times | Thu 12 March 2026 | 114.00 (2.7%) | 114.00 | 114.00 - 114.00 | 0.0095 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 111.73 and 124.28
| Monthly Target 1 | 101.27 |
| Monthly Target 2 | 109.63 |
| Monthly Target 3 | 113.81666666667 |
| Monthly Target 4 | 122.18 |
| Monthly Target 5 | 126.37 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.00 (1.72%) | 112.00 | 105.45 - 118.00 | 0.1271 times | Thu 30 April 2026 | 116.00 (20.15%) | 94.60 | 94.60 - 116.50 | 0.6671 times | Mon 30 March 2026 | 96.55 (-9.26%) | 106.00 | 96.55 - 114.00 | 2.7751 times | Fri 27 February 2026 | 106.40 (4.67%) | 101.65 | 101.65 - 112.00 | 0.1572 times | Wed 28 January 2026 | 101.65 (-6.83%) | 111.00 | 100.75 - 113.95 | 1.3402 times | Mon 29 December 2025 | 109.10 (-1.18%) | 109.95 | 106.75 - 117.75 | 0.787 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 0.9932 times | Thu 30 October 2025 | 117.35 (-2.65%) | 121.95 | 115.00 - 122.95 | 1.0453 times | Tue 30 September 2025 | 120.55 (0.37%) | 120.10 | 116.00 - 141.80 | 1.3925 times | Fri 29 August 2025 | 120.10 (-7.51%) | 129.85 | 113.60 - 135.05 | 0.7154 times | Thu 31 July 2025 | 129.85 (-4.1%) | 135.00 | 120.00 - 149.95 | 2.6357 times |
Yearly price and charts DutronPoly
Strong yearly Stock price targets for DutronPoly 517437 are 106.3 and 129.7
| Yearly Target 1 | 86.8 |
| Yearly Target 2 | 102.4 |
| Yearly Target 3 | 110.2 |
| Yearly Target 4 | 125.8 |
| Yearly Target 5 | 133.6 |
Yearly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.00 (8.16%) | 111.00 | 94.60 - 118.00 | 0.173 times | Mon 29 December 2025 | 109.10 (-31.83%) | 158.30 | 106.75 - 174.90 | 0.7651 times | Tue 31 December 2024 | 160.05 (7.92%) | 155.70 | 141.25 - 232.95 | 2.7117 times | Fri 29 December 2023 | 148.30 (11.55%) | 130.00 | 113.20 - 167.90 | 1.1713 times | Fri 30 December 2022 | 132.95 (-33.49%) | 199.00 | 111.90 - 207.75 | 0.9094 times | Fri 31 December 2021 | 199.90 (44.33%) | 132.05 | 124.00 - 273.00 | 1.5724 times | Thu 31 December 2020 | 138.50 (15.56%) | 124.00 | 82.25 - 148.50 | 0.7648 times | Tue 31 December 2019 | 119.85 (-2.56%) | 122.55 | 106.45 - 159.00 | 0.7438 times | Mon 31 December 2018 | 123.00 (0%) | 130.00 | 115.00 - 151.90 | 0.1885 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DutronPoly
Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dutron Poly 517437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dutron Poly 517437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dutron Poly 517437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.25
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DutronPoly (517437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DutronPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DutronPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DutronPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DutronPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DutronPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.52 and DutronPoly 517437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.
DutronPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 113.84 |
| 12 day DMA | 111.34 |
| 20 day DMA | 110.44 |
| 35 day DMA | 107.39 |
| 50 day DMA | 107.76 |
| 100 day DMA | 109.85 |
| 150 day DMA | 114.05 |
| 200 day DMA | 120.02 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.21 | 112.31 | 112.06 |
| 12 day EMA | 112.09 | 111.01 | 110.68 |
| 20 day EMA | 110.64 | 109.87 | 109.56 |
| 35 day EMA | 109.44 | 108.94 | 108.71 |
| 50 day EMA | 108.17 | 107.77 | 107.56 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.84 | 112.84 | 112.6 |
| 12 day SMA | 111.34 | 111.17 | 111.05 |
| 20 day SMA | 110.44 | 109.67 | 109.43 |
| 35 day SMA | 107.39 | 107.27 | 107.31 |
| 50 day SMA | 107.76 | 107.42 | 107.21 |
| 100 day SMA | 109.85 | 109.82 | 109.89 |
| 150 day SMA | 114.05 | 114.11 | 114.19 |
| 200 day SMA | 120.02 | 120.12 | 120.26 |
Fundamentals, profit and EPS of Dutron Poly 517437
EPS is 4.28 and PE is: 27.57
Last quarter profit: (December 2025 quarter) 1.00 crores (88.68%)
Debt: 3.21 in crores
Market capitalization: 59.67
EPS is 3.50 and PE is: 33.71
Last quarter profit: (September 2025 quarter) 0.34 crores (3.03%)
Debt: 3.21 in crores
Market capitalization: 67.38
Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
