Munafa Stock Market Course + Intraday & FNO calls 
DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517437
- 517437 Experts view
- Tomorrow's Movement 517437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DutronPoly
Strong intraday Stock price targets for DutronPoly are 115.7 and 116.25
| Intraday Target 1 | 115.6 |
| Intraday Target 2 | 115.8 |
| Intraday Target 3 | 116.15 |
| Intraday Target 4 | 116.35 |
| Intraday Target 5 | 116.7 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 116.00 (4.22%) | 116.50 | 115.95 - 116.50 | 5.4027 times | Mon 27 April 2026 | 111.30 (5%) | 111.29 | 111.29 - 111.30 | 1.2853 times | Tue 21 April 2026 | 106.00 (0.37%) | 108.81 | 106.00 - 108.81 | 0.0214 times | Mon 20 April 2026 | 105.61 (-4.19%) | 110.23 | 105.61 - 110.23 | 0.0428 times | Fri 17 April 2026 | 110.23 (-2.59%) | 115.00 | 109.00 - 115.00 | 0.8355 times | Thu 16 April 2026 | 113.16 (4.99%) | 113.00 | 113.00 - 113.16 | 0.2399 times | Wed 15 April 2026 | 107.78 (5%) | 106.70 | 106.70 - 107.78 | 1.2853 times | Fri 10 April 2026 | 102.65 (0%) | 102.65 | 102.65 - 102.65 | 0.8526 times | Wed 08 April 2026 | 102.65 (-4.91%) | 105.25 | 102.65 - 105.25 | 0.0257 times | Tue 07 April 2026 | 107.95 (2.71%) | 105.00 | 105.00 - 107.95 | 0.0086 times | Mon 06 April 2026 | 105.10 (-0.79%) | 105.00 | 105.00 - 105.20 | 0.0086 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 113.65 and 118.86
| Weekly Target 1 | 109.39 |
| Weekly Target 2 | 112.69 |
| Weekly Target 3 | 114.59666666667 |
| Weekly Target 4 | 117.9 |
| Weekly Target 5 | 119.81 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 116.00 (9.43%) | 111.29 | 111.29 - 116.50 | 1.2455 times | Tue 21 April 2026 | 106.00 (-3.84%) | 110.23 | 105.61 - 110.23 | 0.012 times | Fri 17 April 2026 | 110.23 (7.38%) | 106.70 | 106.70 - 115.00 | 0.4396 times | Fri 10 April 2026 | 102.65 (-3.11%) | 105.00 | 102.65 - 107.95 | 0.1668 times | Thu 02 April 2026 | 105.94 (6.53%) | 97.50 | 94.60 - 106.00 | 0.0495 times | Fri 27 March 2026 | 99.45 (-3.49%) | 108.00 | 97.50 - 108.00 | 6.5347 times | Fri 20 March 2026 | 103.05 (-9.61%) | 108.30 | 98.00 - 113.50 | 1.2367 times | Thu 12 March 2026 | 114.00 (2.7%) | 114.00 | 114.00 - 114.00 | 0.0096 times | Fri 06 March 2026 | 111.00 (4.32%) | 106.00 | 106.00 - 111.00 | 0.1612 times | Fri 27 February 2026 | 106.40 (-5%) | 112.00 | 106.40 - 112.00 | 0.1444 times | Fri 20 February 2026 | 112.00 (1.82%) | 110.00 | 107.05 - 112.00 | 0.1173 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 105.3 and 127.2
| Monthly Target 1 | 87.13 |
| Monthly Target 2 | 101.57 |
| Monthly Target 3 | 109.03333333333 |
| Monthly Target 4 | 123.47 |
| Monthly Target 5 | 130.93 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 116.00 (20.15%) | 94.60 | 94.60 - 116.50 | 0.5334 times | Mon 30 March 2026 | 96.55 (-9.26%) | 106.00 | 96.55 - 114.00 | 2.2185 times | Fri 27 February 2026 | 106.40 (4.67%) | 101.65 | 101.65 - 112.00 | 0.1257 times | Wed 28 January 2026 | 101.65 (-6.83%) | 111.00 | 100.75 - 113.95 | 1.0714 times | Mon 29 December 2025 | 109.10 (-1.18%) | 109.95 | 106.75 - 117.75 | 0.6291 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 0.794 times | Thu 30 October 2025 | 117.35 (-2.65%) | 121.95 | 115.00 - 122.95 | 0.8357 times | Tue 30 September 2025 | 120.55 (0.37%) | 120.10 | 116.00 - 141.80 | 1.1133 times | Fri 29 August 2025 | 120.10 (-7.51%) | 129.85 | 113.60 - 135.05 | 0.5719 times | Thu 31 July 2025 | 129.85 (-4.1%) | 135.00 | 120.00 - 149.95 | 2.1071 times | Mon 30 June 2025 | 135.40 (-16.93%) | 170.00 | 123.05 - 170.00 | 2.2419 times |
Yearly price and charts DutronPoly
Strong yearly Stock price targets for DutronPoly 517437 are 105.3 and 127.2
| Yearly Target 1 | 87.13 |
| Yearly Target 2 | 101.57 |
| Yearly Target 3 | 109.03333333333 |
| Yearly Target 4 | 123.47 |
| Yearly Target 5 | 130.93 |
Yearly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 116.00 (6.32%) | 111.00 | 94.60 - 116.50 | 0.1687 times | Mon 29 December 2025 | 109.10 (-31.83%) | 158.30 | 106.75 - 174.90 | 0.7654 times | Tue 31 December 2024 | 160.05 (7.92%) | 155.70 | 141.25 - 232.95 | 2.713 times | Fri 29 December 2023 | 148.30 (11.55%) | 130.00 | 113.20 - 167.90 | 1.1718 times | Fri 30 December 2022 | 132.95 (-33.49%) | 199.00 | 111.90 - 207.75 | 0.9098 times | Fri 31 December 2021 | 199.90 (44.33%) | 132.05 | 124.00 - 273.00 | 1.5732 times | Thu 31 December 2020 | 138.50 (15.56%) | 124.00 | 82.25 - 148.50 | 0.7652 times | Tue 31 December 2019 | 119.85 (-2.56%) | 122.55 | 106.45 - 159.00 | 0.7442 times | Mon 31 December 2018 | 123.00 (0%) | 130.00 | 115.00 - 151.90 | 0.1886 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DutronPoly
Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dutron Poly 517437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dutron Poly 517437 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dutron Poly 517437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.12
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 97, while middle bands are at 101 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DutronPoly (517437) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DutronPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DutronPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DutronPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DutronPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DutronPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.54 and DutronPoly 517437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.
DutronPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 109.83 |
| 12 day DMA | 107.86 |
| 20 day DMA | 105.5 |
| 35 day DMA | 106.93 |
| 50 day DMA | 106.71 |
| 100 day DMA | 110.93 |
| 150 day DMA | 115.66 |
| 200 day DMA | 121.28 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.98 | 108.47 | 107.05 |
| 12 day EMA | 108.42 | 107.04 | 106.26 |
| 20 day EMA | 107.4 | 106.5 | 106 |
| 35 day EMA | 106.91 | 106.38 | 106.09 |
| 50 day EMA | 107.24 | 106.88 | 106.7 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.83 | 109.26 | 108.56 |
| 12 day SMA | 107.86 | 106.61 | 105.39 |
| 20 day SMA | 105.5 | 104.76 | 104.34 |
| 35 day SMA | 106.93 | 106.52 | 106.25 |
| 50 day SMA | 106.71 | 106.56 | 106.6 |
| 100 day SMA | 110.93 | 110.97 | 111.06 |
| 150 day SMA | 115.66 | 115.76 | 115.96 |
| 200 day SMA | 121.28 | 121.33 | 121.37 |
Fundamentals, profit and EPS of Dutron Poly 517437
EPS is 4.28 and PE is: 27.1
Last quarter profit: (December 2025 quarter) 1.00 crores (88.68%)
Debt: 3.21 in crores
Market capitalization: 59.67
EPS is 3.50 and PE is: 33.14
Last quarter profit: (September 2025 quarter) 0.34 crores (3.03%)
Debt: 3.21 in crores
Market capitalization: 67.38
Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
