DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517437
- 517437 Experts view
- Tomorrow's Movement 517437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DutronPoly
Strong intraday Stock price targets for DutronPoly are 101 and 105.7
| Intraday Target 1 | 100.22 |
| Intraday Target 2 | 101.78 |
| Intraday Target 3 | 104.91666666667 |
| Intraday Target 4 | 106.48 |
| Intraday Target 5 | 109.62 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 103.35 (-4.35%) | 108.05 | 103.35 - 108.05 | 0.0577 times | Thu 08 January 2026 | 108.05 (-2.13%) | 108.05 | 108.05 - 108.05 | 2.0606 times | Wed 07 January 2026 | 110.40 (1.24%) | 109.10 | 106.35 - 113.95 | 2.2625 times | Tue 06 January 2026 | 109.05 (0.18%) | 109.05 | 109.05 - 109.05 | 3.505 times | Mon 05 January 2026 | 108.85 (0%) | 108.85 | 108.85 - 108.85 | 0.0041 times | Fri 02 January 2026 | 108.85 (-0.23%) | 111.00 | 108.00 - 111.00 | 0.1463 times | Mon 29 December 2025 | 109.10 (0.69%) | 113.00 | 109.10 - 113.00 | 0.1175 times | Fri 26 December 2025 | 108.35 (-4.37%) | 108.50 | 108.35 - 108.50 | 0.0556 times | Wed 24 December 2025 | 113.30 (4.91%) | 113.40 | 112.95 - 113.40 | 0.7583 times | Tue 23 December 2025 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 1.0324 times | Mon 22 December 2025 | 108.00 (0%) | 107.50 | 107.50 - 108.00 | 0.0453 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 98.05 and 108.65
| Weekly Target 1 | 96.28 |
| Weekly Target 2 | 99.82 |
| Weekly Target 3 | 106.88333333333 |
| Weekly Target 4 | 110.42 |
| Weekly Target 5 | 117.48 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 103.35 (-5.05%) | 108.85 | 103.35 - 113.95 | 3.7218 times | Fri 02 January 2026 | 108.85 (0.46%) | 113.00 | 108.00 - 113.00 | 0.1244 times | Fri 26 December 2025 | 108.35 (0.32%) | 107.50 | 107.50 - 113.40 | 0.8923 times | Thu 18 December 2025 | 108.00 (0.61%) | 109.90 | 108.00 - 113.80 | 0.0885 times | Fri 12 December 2025 | 107.35 (-5.92%) | 109.00 | 106.75 - 117.75 | 1.1781 times | Fri 05 December 2025 | 114.10 (3.35%) | 109.95 | 107.50 - 116.90 | 0.5307 times | Fri 28 November 2025 | 110.40 (-0.67%) | 111.15 | 107.00 - 125.00 | 0.8699 times | Fri 21 November 2025 | 111.15 (-4.18%) | 117.15 | 111.00 - 118.00 | 1.0605 times | Fri 14 November 2025 | 116.00 (-4.92%) | 121.95 | 107.10 - 121.95 | 0.9671 times | Fri 07 November 2025 | 122.00 (3.96%) | 115.00 | 112.25 - 124.80 | 0.5667 times | Thu 30 October 2025 | 117.35 (0.13%) | 116.45 | 115.00 - 122.00 | 0.6201 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 98.05 and 108.65
| Monthly Target 1 | 96.28 |
| Monthly Target 2 | 99.82 |
| Monthly Target 3 | 106.88333333333 |
| Monthly Target 4 | 110.42 |
| Monthly Target 5 | 117.48 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 103.35 (-5.27%) | 111.00 | 103.35 - 113.95 | 0.6861 times | Mon 29 December 2025 | 109.10 (-1.18%) | 109.95 | 106.75 - 117.75 | 0.4968 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 0.627 times | Thu 30 October 2025 | 117.35 (-2.65%) | 121.95 | 115.00 - 122.95 | 0.6599 times | Tue 30 September 2025 | 120.55 (0.37%) | 120.10 | 116.00 - 141.80 | 0.8791 times | Fri 29 August 2025 | 120.10 (-7.51%) | 129.85 | 113.60 - 135.05 | 0.4516 times | Thu 31 July 2025 | 129.85 (-4.1%) | 135.00 | 120.00 - 149.95 | 1.6639 times | Mon 30 June 2025 | 135.40 (-16.93%) | 170.00 | 123.05 - 170.00 | 1.7704 times | Thu 29 May 2025 | 163.00 (33.61%) | 122.05 | 122.05 - 174.90 | 1.7588 times | Wed 30 April 2025 | 122.00 (3.83%) | 116.45 | 110.15 - 125.50 | 1.0063 times | Fri 28 March 2025 | 117.50 (-14.11%) | 139.75 | 114.20 - 139.95 | 1.668 times |
Yearly price and charts DutronPoly
Strong yearly Stock price targets for DutronPoly 517437 are 98.05 and 108.65
| Yearly Target 1 | 96.28 |
| Yearly Target 2 | 99.82 |
| Yearly Target 3 | 106.88333333333 |
| Yearly Target 4 | 110.42 |
| Yearly Target 5 | 117.48 |
Yearly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 103.35 (-5.27%) | 111.00 | 103.35 - 113.95 | 0.0377 times | Mon 29 December 2025 | 109.10 (-31.83%) | 158.30 | 106.75 - 174.90 | 0.7768 times | Tue 31 December 2024 | 160.05 (7.92%) | 155.70 | 141.25 - 232.95 | 2.7533 times | Fri 29 December 2023 | 148.30 (11.55%) | 130.00 | 113.20 - 167.90 | 1.1892 times | Fri 30 December 2022 | 132.95 (-33.49%) | 199.00 | 111.90 - 207.75 | 0.9233 times | Fri 31 December 2021 | 199.90 (44.33%) | 132.05 | 124.00 - 273.00 | 1.5965 times | Thu 31 December 2020 | 138.50 (15.56%) | 124.00 | 82.25 - 148.50 | 0.7766 times | Tue 31 December 2019 | 119.85 (-2.56%) | 122.55 | 106.45 - 159.00 | 0.7552 times | Mon 31 December 2018 | 123.00 (0%) | 130.00 | 115.00 - 151.90 | 0.1914 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DutronPoly
Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dutron Poly 517437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dutron Poly 517437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dutron Poly 517437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.93
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 107 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DutronPoly (517437) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DutronPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DutronPoly in short term and the sell signal is strong.
DutronPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DutronPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DutronPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.32 and DutronPoly 517437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.
DutronPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 107.94 |
| 12 day DMA | 108.61 |
| 20 day DMA | 109.36 |
| 35 day DMA | 111.13 |
| 50 day DMA | 113.26 |
| 100 day DMA | 118.26 |
| 150 day DMA | 125.27 |
| 200 day DMA | 126.67 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.13 | 109.02 | 109.51 |
| 12 day EMA | 108.41 | 109.33 | 109.56 |
| 20 day EMA | 109.37 | 110 | 110.2 |
| 35 day EMA | 111.33 | 111.8 | 112.02 |
| 50 day EMA | 113.25 | 113.65 | 113.88 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.94 | 109.04 | 109.25 |
| 12 day SMA | 108.61 | 109 | 109 |
| 20 day SMA | 109.36 | 109.57 | 109.66 |
| 35 day SMA | 111.13 | 111.67 | 111.97 |
| 50 day SMA | 113.26 | 113.56 | 113.8 |
| 100 day SMA | 118.26 | 118.61 | 118.93 |
| 150 day SMA | 125.27 | 125.56 | 125.68 |
| 200 day SMA | 126.67 | 126.86 | 127.11 |
Fundamentals, profit and EPS of Dutron Poly 517437
EPS is 3.50 and PE is: 29.53
Last quarter profit: (September 2025 quarter) 0.34 crores (3.03%)
Debt: 3.21 in crores
Market capitalization: 67.38
EPS is 3.47 and PE is: 29.78
Last quarter profit: (June 2025 quarter) 0.86 crores (-42.67%)
Debt: 4.71 in crores
Market capitalization: 72.06
Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


