DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517437
- 517437 Experts view
- Tomorrow's Movement 517437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DutronPoly
Strong intraday Stock price targets for DutronPoly are 102.3 and 102.3
| Intraday Target 1 | 102.3 |
| Intraday Target 2 | 102.3 |
| Intraday Target 3 | 102.3 |
| Intraday Target 4 | 102.3 |
| Intraday Target 5 | 102.3 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.30 (-4.39%) | 102.30 | 102.30 - 102.30 | 0.2407 times | Mon 19 January 2026 | 107.00 (-0.93%) | 107.00 | 107.00 - 107.00 | 0.0283 times | Wed 14 January 2026 | 108.00 (0.33%) | 108.00 | 108.00 - 108.00 | 0.236 times | Tue 13 January 2026 | 107.65 (4.16%) | 103.45 | 103.00 - 108.00 | 0.2926 times | Fri 09 January 2026 | 103.35 (-4.35%) | 108.05 | 103.35 - 108.05 | 0.0661 times | Thu 08 January 2026 | 108.05 (-2.13%) | 108.05 | 108.05 - 108.05 | 2.3596 times | Wed 07 January 2026 | 110.40 (1.24%) | 109.10 | 106.35 - 113.95 | 2.5908 times | Tue 06 January 2026 | 109.05 (0.18%) | 109.05 | 109.05 - 109.05 | 4.0137 times | Mon 05 January 2026 | 108.85 (0%) | 108.85 | 108.85 - 108.85 | 0.0047 times | Fri 02 January 2026 | 108.85 (-0.23%) | 111.00 | 108.00 - 111.00 | 0.1675 times | Mon 29 December 2025 | 109.10 (0.69%) | 113.00 | 109.10 - 113.00 | 0.1345 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 99.95 and 104.65
| Weekly Target 1 | 99.17 |
| Weekly Target 2 | 100.73 |
| Weekly Target 3 | 103.86666666667 |
| Weekly Target 4 | 105.43 |
| Weekly Target 5 | 108.57 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.30 (-5.28%) | 107.00 | 102.30 - 107.00 | 0.126 times | Wed 14 January 2026 | 108.00 (4.5%) | 103.45 | 103.00 - 108.00 | 0.2476 times | Fri 09 January 2026 | 103.35 (-5.05%) | 108.85 | 103.35 - 113.95 | 4.2319 times | Fri 02 January 2026 | 108.85 (0.46%) | 113.00 | 108.00 - 113.00 | 0.1415 times | Fri 26 December 2025 | 108.35 (0.32%) | 107.50 | 107.50 - 113.40 | 1.0146 times | Thu 18 December 2025 | 108.00 (0.61%) | 109.90 | 108.00 - 113.80 | 0.1006 times | Fri 12 December 2025 | 107.35 (-5.92%) | 109.00 | 106.75 - 117.75 | 1.3395 times | Fri 05 December 2025 | 114.10 (3.35%) | 109.95 | 107.50 - 116.90 | 0.6034 times | Fri 28 November 2025 | 110.40 (-0.67%) | 111.15 | 107.00 - 125.00 | 0.9892 times | Fri 21 November 2025 | 111.15 (-4.18%) | 117.15 | 111.00 - 118.00 | 1.2058 times | Fri 14 November 2025 | 116.00 (-4.92%) | 121.95 | 107.10 - 121.95 | 1.0997 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 96.48 and 108.13
| Monthly Target 1 | 94.53 |
| Monthly Target 2 | 98.42 |
| Monthly Target 3 | 106.18333333333 |
| Monthly Target 4 | 110.07 |
| Monthly Target 5 | 117.83 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.30 (-6.23%) | 111.00 | 102.30 - 113.95 | 0.7412 times | Mon 29 December 2025 | 109.10 (-1.18%) | 109.95 | 106.75 - 117.75 | 0.4939 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 0.6233 times | Thu 30 October 2025 | 117.35 (-2.65%) | 121.95 | 115.00 - 122.95 | 0.656 times | Tue 30 September 2025 | 120.55 (0.37%) | 120.10 | 116.00 - 141.80 | 0.8739 times | Fri 29 August 2025 | 120.10 (-7.51%) | 129.85 | 113.60 - 135.05 | 0.4489 times | Thu 31 July 2025 | 129.85 (-4.1%) | 135.00 | 120.00 - 149.95 | 1.6541 times | Mon 30 June 2025 | 135.40 (-16.93%) | 170.00 | 123.05 - 170.00 | 1.7599 times | Thu 29 May 2025 | 163.00 (33.61%) | 122.05 | 122.05 - 174.90 | 1.7484 times | Wed 30 April 2025 | 122.00 (3.83%) | 116.45 | 110.15 - 125.50 | 1.0004 times | Fri 28 March 2025 | 117.50 (-14.11%) | 139.75 | 114.20 - 139.95 | 1.6581 times |
Yearly price and charts DutronPoly
Strong yearly Stock price targets for DutronPoly 517437 are 96.48 and 108.13
| Yearly Target 1 | 94.53 |
| Yearly Target 2 | 98.42 |
| Yearly Target 3 | 106.18333333333 |
| Yearly Target 4 | 110.07 |
| Yearly Target 5 | 117.83 |
Yearly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.30 (-6.23%) | 111.00 | 102.30 - 113.95 | 0.0409 times | Mon 29 December 2025 | 109.10 (-31.83%) | 158.30 | 106.75 - 174.90 | 0.7765 times | Tue 31 December 2024 | 160.05 (7.92%) | 155.70 | 141.25 - 232.95 | 2.7523 times | Fri 29 December 2023 | 148.30 (11.55%) | 130.00 | 113.20 - 167.90 | 1.1888 times | Fri 30 December 2022 | 132.95 (-33.49%) | 199.00 | 111.90 - 207.75 | 0.923 times | Fri 31 December 2021 | 199.90 (44.33%) | 132.05 | 124.00 - 273.00 | 1.596 times | Thu 31 December 2020 | 138.50 (15.56%) | 124.00 | 82.25 - 148.50 | 0.7763 times | Tue 31 December 2019 | 119.85 (-2.56%) | 122.55 | 106.45 - 159.00 | 0.755 times | Mon 31 December 2018 | 123.00 (0%) | 130.00 | 115.00 - 151.90 | 0.1913 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DutronPoly
Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dutron Poly 517437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dutron Poly 517437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.5
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 106 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DutronPoly (517437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DutronPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DutronPoly in short term and the sell signal is strong.
DutronPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DutronPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DutronPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.89 and DutronPoly 517437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.
DutronPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 105.66 |
| 12 day DMA | 107.58 |
| 20 day DMA | 108.22 |
| 35 day DMA | 109.97 |
| 50 day DMA | 112.23 |
| 100 day DMA | 117.46 |
| 150 day DMA | 124.35 |
| 200 day DMA | 125.75 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.67 | 107.35 | 107.53 |
| 12 day EMA | 107.17 | 108.06 | 108.25 |
| 20 day EMA | 108.26 | 108.89 | 109.09 |
| 35 day EMA | 110.27 | 110.74 | 110.96 |
| 50 day EMA | 112.12 | 112.52 | 112.75 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.66 | 106.81 | 107.49 |
| 12 day SMA | 107.58 | 108.5 | 108.58 |
| 20 day SMA | 108.22 | 108.47 | 108.74 |
| 35 day SMA | 109.97 | 110.36 | 110.47 |
| 50 day SMA | 112.23 | 112.56 | 112.81 |
| 100 day SMA | 117.46 | 117.67 | 117.82 |
| 150 day SMA | 124.35 | 124.61 | 124.82 |
| 200 day SMA | 125.75 | 125.99 | 126.16 |
Fundamentals, profit and EPS of Dutron Poly 517437
EPS is 3.50 and PE is: 29.23
Last quarter profit: (September 2025 quarter) 0.34 crores (3.03%)
Debt: 3.21 in crores
Market capitalization: 67.38
EPS is 3.47 and PE is: 29.48
Last quarter profit: (June 2025 quarter) 0.86 crores (-42.67%)
Debt: 4.71 in crores
Market capitalization: 72.06
Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


