DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517437
- 517437 Experts view
- Tomorrow's Movement 517437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DutronPoly
Strong intraday Stock price targets for DutronPoly are 105.1 and 105.1
| Intraday Target 1 | 105.1 |
| Intraday Target 2 | 105.1 |
| Intraday Target 3 | 105.1 |
| Intraday Target 4 | 105.1 |
| Intraday Target 5 | 105.1 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 105.10 (5%) | 105.10 | 105.10 - 105.10 | 0.0701 times | Mon 26 October 2026 | 100.10 (2.82%) | 98.35 | 98.35 - 100.10 | 0.9457 times | Fri 23 October 2026 | 97.35 (-4.42%) | 97.35 | 97.35 - 97.35 | 0.8757 times | Thu 22 October 2026 | 101.85 (-2.95%) | 105.00 | 99.75 - 105.00 | 4.7811 times | Wed 21 October 2026 | 104.95 (-4.63%) | 108.00 | 104.95 - 108.00 | 0.2277 times | Mon 19 October 2026 | 110.05 (0.96%) | 109.00 | 109.00 - 110.05 | 0.1751 times | Thu 15 October 2026 | 109.00 (3.81%) | 109.50 | 109.00 - 109.50 | 2.1716 times | Wed 14 October 2026 | 105.00 (5%) | 100.00 | 100.00 - 105.00 | 0.3853 times | Tue 13 October 2026 | 100.00 (-1.23%) | 100.00 | 100.00 - 100.00 | 0.1751 times | Mon 12 October 2026 | 101.25 (-2.64%) | 100.90 | 100.90 - 102.35 | 0.1926 times | Tue 06 October 2026 | 104.00 (1.76%) | 104.00 | 104.00 - 104.00 | 1.5762 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 101.73 and 108.48
| Weekly Target 1 | 96.1 |
| Weekly Target 2 | 100.6 |
| Weekly Target 3 | 102.85 |
| Weekly Target 4 | 107.35 |
| Weekly Target 5 | 109.6 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 105.10 (7.96%) | 98.35 | 98.35 - 105.10 | 0.1273 times | Fri 23 October 2026 | 97.35 (-10.69%) | 109.00 | 97.35 - 110.05 | 0.7594 times | Thu 15 October 2026 | 109.00 (4.81%) | 100.90 | 100.00 - 109.50 | 0.3665 times | Tue 06 October 2026 | 104.00 (0.97%) | 103.00 | 100.45 - 104.00 | 0.2392 times | Thu 01 October 2026 | 103.00 (-4.05%) | 107.00 | 101.65 - 110.00 | 0.6782 times | Fri 18 September 2026 | 107.35 (3.57%) | 102.25 | 102.05 - 107.35 | 1.6923 times | Fri 11 September 2026 | 103.65 (3.08%) | 102.05 | 102.05 - 107.15 | 1.4333 times | Fri 04 September 2026 | 100.55 (0%) | 100.55 | 100.55 - 105.60 | 0.4565 times | Fri 28 August 2026 | 100.55 (-0.05%) | 100.60 | 100.50 - 105.50 | 3.1234 times | Fri 21 August 2026 | 100.60 (-2.28%) | 106.00 | 100.60 - 106.00 | 1.1238 times | Thu 13 August 2026 | 102.95 (3.1%) | 99.60 | 99.60 - 105.00 | 2.2015 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 94.88 and 107.58
| Monthly Target 1 | 91.47 |
| Monthly Target 2 | 98.28 |
| Monthly Target 3 | 104.16666666667 |
| Monthly Target 4 | 110.98 |
| Monthly Target 5 | 116.87 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 105.10 (2.44%) | 108.05 | 97.35 - 110.05 | 0.2192 times | Wed 23 September 2026 | 102.60 (1.99%) | 105.60 | 100.55 - 110.00 | 0.603 times | Mon 31 August 2026 | 100.60 (-3.92%) | 105.00 | 96.00 - 106.00 | 1.3141 times | Fri 31 July 2026 | 104.70 (-0.29%) | 101.50 | 98.00 - 105.00 | 0.7231 times | Tue 30 June 2026 | 105.00 (-4.72%) | 105.55 | 98.60 - 108.50 | 1.3208 times | Fri 29 May 2026 | 110.20 (-5%) | 112.00 | 105.45 - 118.00 | 0.1733 times | Thu 30 April 2026 | 116.00 (20.15%) | 94.60 | 94.60 - 116.50 | 0.7626 times | Mon 30 March 2026 | 96.55 (-9.26%) | 106.00 | 96.55 - 114.00 | 3.1722 times | Fri 27 February 2026 | 106.40 (4.67%) | 101.65 | 101.65 - 112.00 | 0.1797 times | Wed 28 January 2026 | 101.65 (-6.83%) | 111.00 | 100.75 - 113.95 | 1.532 times | Mon 29 December 2025 | 109.10 (-1.18%) | 109.95 | 106.75 - 117.75 | 0.8996 times |
Yearly price and charts DutronPoly
Strong yearly Stock price targets for DutronPoly 517437 are 88.15 and 111.55
| Yearly Target 1 | 82.5 |
| Yearly Target 2 | 93.8 |
| Yearly Target 3 | 105.9 |
| Yearly Target 4 | 117.2 |
| Yearly Target 5 | 129.3 |
Yearly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 105.10 (-3.67%) | 111.00 | 94.60 - 118.00 | 0.2945 times | Mon 29 December 2025 | 109.10 (-31.83%) | 158.30 | 106.75 - 174.90 | 0.7545 times | Tue 31 December 2024 | 160.05 (7.92%) | 155.70 | 141.25 - 232.95 | 2.6744 times | Fri 29 December 2023 | 148.30 (11.55%) | 130.00 | 113.20 - 167.90 | 1.1551 times | Fri 30 December 2022 | 132.95 (-33.49%) | 199.00 | 111.90 - 207.75 | 0.8969 times | Fri 31 December 2021 | 199.90 (44.33%) | 132.05 | 124.00 - 273.00 | 1.5508 times | Thu 31 December 2020 | 138.50 (15.56%) | 124.00 | 82.25 - 148.50 | 0.7543 times | Tue 31 December 2019 | 119.85 (-2.56%) | 122.55 | 106.45 - 159.00 | 0.7336 times | Mon 31 December 2018 | 123.00 (0%) | 130.00 | 115.00 - 151.90 | 0.1859 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DutronPoly
Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dutron Poly 517437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dutron Poly 517437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.7
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DutronPoly (517437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DutronPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DutronPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DutronPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DutronPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DutronPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.16 and DutronPoly 517437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.
DutronPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 101.87 |
| 12 day DMA | 103.4 |
| 20 day DMA | 104.06 |
| 35 day DMA | 103.23 |
| 50 day DMA | 102.76 |
| 100 day DMA | 104.56 |
| 150 day DMA | 105.85 |
| 200 day DMA | 109.24 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.72 | 101.53 | 102.24 |
| 12 day EMA | 103.24 | 102.9 | 103.41 |
| 20 day EMA | 103.34 | 103.16 | 103.48 |
| 35 day EMA | 103.22 | 103.11 | 103.29 |
| 50 day EMA | 102.72 | 102.62 | 102.72 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.87 | 102.86 | 104.64 |
| 12 day SMA | 103.4 | 103.23 | 103.44 |
| 20 day SMA | 104.06 | 103.91 | 103.93 |
| 35 day SMA | 103.23 | 103.14 | 103.21 |
| 50 day SMA | 102.76 | 102.74 | 102.75 |
| 100 day SMA | 104.56 | 104.54 | 104.59 |
| 150 day SMA | 105.85 | 105.89 | 105.96 |
| 200 day SMA | 109.24 | 109.32 | 109.42 |
Fundamentals, profit and EPS of Dutron Poly 517437
EPS is 4.50 and PE is: 23.36
Last quarter profit: (March 2026 quarter) 0.49 crores (36.11%)
Debt: 3.59 in crores
Market capitalization: 61.02
EPS is 4.28 and PE is: 24.56
Last quarter profit: (December 2025 quarter) 1.00 crores (88.68%)
Debt: 3.21 in crores
Market capitalization: 59.67
Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


