ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DutronPoly

Strong intraday Stock price targets for DutronPoly are 107.35 and 107.35

Intraday Target 1107.35
Intraday Target 2107.35
Intraday Target 3107.35
Intraday Target 4107.35
Intraday Target 5107.35

Daily price and volume Dutron Poly

Date Closing Open Range Volume
Fri 12 December 2025 107.35 (0%) 107.35 107.35 - 107.35 0.4917 times
Thu 11 December 2025 107.35 (-4.41%) 107.20 106.75 - 117.75 0.5257 times
Mon 08 December 2025 112.30 (-1.58%) 109.00 108.45 - 112.30 3.5666 times
Fri 05 December 2025 114.10 (0.13%) 113.95 113.90 - 114.85 0.5144 times
Thu 04 December 2025 113.95 (6%) 115.90 113.95 - 115.90 0.2005 times
Wed 03 December 2025 107.50 (-2.27%) 116.90 107.50 - 116.90 0.5711 times
Mon 01 December 2025 110.00 (-0.36%) 109.95 109.95 - 110.00 0.7791 times
Fri 28 November 2025 110.40 (-7.07%) 125.00 109.90 - 125.00 2.1369 times
Thu 27 November 2025 118.80 (6.07%) 119.00 118.80 - 119.00 0.034 times
Wed 26 November 2025 112.00 (1.27%) 110.00 107.00 - 112.00 1.18 times
Tue 25 November 2025 110.60 (-0.49%) 110.60 110.60 - 110.60 0.0038 times

 Daily chart DutronPoly

Weekly price and charts DutronPoly

Strong weekly Stock price targets for DutronPoly 517437 are 101.55 and 112.55

Weekly Target 199.62
Weekly Target 2103.48
Weekly Target 3110.61666666667
Weekly Target 4114.48
Weekly Target 5121.62

Weekly price and volumes for Dutron Poly

Date Closing Open Range Volume
Fri 12 December 2025 107.35 (-5.92%) 109.00 106.75 - 117.75 1.3806 times
Fri 05 December 2025 114.10 (3.35%) 109.95 107.50 - 116.90 0.6219 times
Fri 28 November 2025 110.40 (-0.67%) 111.15 107.00 - 125.00 1.0195 times
Fri 21 November 2025 111.15 (-4.18%) 117.15 111.00 - 118.00 1.2427 times
Fri 14 November 2025 116.00 (-4.92%) 121.95 107.10 - 121.95 1.1334 times
Fri 07 November 2025 122.00 (3.96%) 115.00 112.25 - 124.80 0.6641 times
Thu 30 October 2025 117.35 (0.13%) 116.45 115.00 - 122.00 0.7267 times
Thu 23 October 2025 117.20 (0.77%) 118.20 116.55 - 119.00 0.1196 times
Fri 17 October 2025 116.30 (-2.76%) 118.90 115.00 - 118.90 1.1721 times
Fri 10 October 2025 119.60 (0.59%) 122.95 116.50 - 122.95 1.9194 times
Fri 03 October 2025 118.90 (-4.84%) 141.80 118.70 - 141.80 0.4534 times

 weekly chart DutronPoly

Monthly price and charts DutronPoly

Strong monthly Stock price targets for DutronPoly 517437 are 101.55 and 112.55

Monthly Target 199.62
Monthly Target 2103.48
Monthly Target 3110.61666666667
Monthly Target 4114.48
Monthly Target 5121.62

Monthly price and volumes Dutron Poly

Date Closing Open Range Volume
Fri 12 December 2025 107.35 (-2.76%) 109.95 106.75 - 117.75 0.2865 times
Fri 28 November 2025 110.40 (-5.92%) 115.00 107.00 - 125.00 0.5809 times
Thu 30 October 2025 117.35 (-2.65%) 121.95 115.00 - 122.95 0.6114 times
Tue 30 September 2025 120.55 (0.37%) 120.10 116.00 - 141.80 0.8144 times
Fri 29 August 2025 120.10 (-7.51%) 129.85 113.60 - 135.05 0.4184 times
Thu 31 July 2025 129.85 (-4.1%) 135.00 120.00 - 149.95 1.5415 times
Mon 30 June 2025 135.40 (-16.93%) 170.00 123.05 - 170.00 1.6401 times
Thu 29 May 2025 163.00 (33.61%) 122.05 122.05 - 174.90 1.6293 times
Wed 30 April 2025 122.00 (3.83%) 116.45 110.15 - 125.50 0.9323 times
Fri 28 March 2025 117.50 (-14.11%) 139.75 114.20 - 139.95 1.5452 times
Fri 28 February 2025 136.80 (-13.2%) 154.25 130.05 - 160.00 1.4805 times

 monthly chart DutronPoly

Yearly price and charts DutronPoly

Strong yearly Stock price targets for DutronPoly 517437 are 72.98 and 141.13

Yearly Target 161.52
Yearly Target 284.43
Yearly Target 3129.66666666667
Yearly Target 4152.58
Yearly Target 5197.82

Yearly price and volumes Dutron Poly

Date Closing Open Range Volume
Fri 12 December 2025 107.35 (-32.93%) 158.30 106.75 - 174.90 0.685 times
Tue 31 December 2024 160.05 (7.92%) 155.70 141.25 - 232.95 2.4605 times
Fri 29 December 2023 148.30 (11.55%) 130.00 113.20 - 167.90 1.0628 times
Fri 30 December 2022 132.95 (-33.49%) 199.00 111.90 - 207.75 0.8251 times
Fri 31 December 2021 199.90 (44.33%) 132.05 124.00 - 273.00 1.4267 times
Thu 31 December 2020 138.50 (15.56%) 124.00 82.25 - 148.50 0.694 times
Tue 31 December 2019 119.85 (-2.56%) 122.55 106.45 - 159.00 0.6749 times
Mon 31 December 2018 123.00 (0%) 130.00 115.00 - 151.90 0.171 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of DutronPoly

Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dutron Poly 517437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dutron Poly 517437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.8

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DutronPoly (517437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DutronPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DutronPoly in short term and the sell signal is strong.

DutronPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DutronPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DutronPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.05 and DutronPoly 517437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.

DutronPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dutron Poly 517437

DMA (daily moving average) of Dutron Poly 517437

DMA period DMA value
5 day DMA 111.01
12 day DMA 111.29
20 day DMA 112.88
35 day DMA 115.16
50 day DMA 117.19
100 day DMA 122.31
150 day DMA 126.66
200 day DMA 129.7

EMA (exponential moving average) of Dutron Poly 517437

EMA period EMA current EMA prev EMA prev2
5 day EMA109.6110.72112.41
12 day EMA111.28112112.84
20 day EMA112.67113.23113.85
35 day EMA114.79115.23115.69
50 day EMA117.01117.4117.81

SMA (simple moving average) of Dutron Poly 517437

SMA period SMA current SMA prev SMA prev2
5 day SMA111.01111.04111.57
12 day SMA111.29111.61112.24
20 day SMA112.88113.61114.18
35 day SMA115.16115.48115.84
50 day SMA117.19117.52117.81
100 day SMA122.31122.57122.85
150 day SMA126.66126.7126.77
200 day SMA129.7129.92130.18

Fundamentals, profit and EPS of Dutron Poly 517437

EPS is 3.50 and PE is: 30.67

Last quarter profit: (September 2025 quarter) 0.34 crores (3.03%)

Debt: 3.21 in crores

Market capitalization: 67.38

EPS is 3.47 and PE is: 30.94

Last quarter profit: (June 2025 quarter) 0.86 crores (-42.67%)

Debt: 4.71 in crores

Market capitalization: 72.06

Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top