ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DutronPoly

Strong intraday Stock price targets for DutronPoly are 107 and 107

Intraday Target 1107
Intraday Target 2107
Intraday Target 3107
Intraday Target 4107
Intraday Target 5107

Daily price and volume Dutron Poly

Date Closing Open Range Volume
Mon 19 January 2026 107.00 (-0.93%) 107.00 107.00 - 107.00 0.0286 times
Wed 14 January 2026 108.00 (0.33%) 108.00 108.00 - 108.00 0.2385 times
Tue 13 January 2026 107.65 (4.16%) 103.45 103.00 - 108.00 0.2957 times
Fri 09 January 2026 103.35 (-4.35%) 108.05 103.35 - 108.05 0.0668 times
Thu 08 January 2026 108.05 (-2.13%) 108.05 108.05 - 108.05 2.3849 times
Wed 07 January 2026 110.40 (1.24%) 109.10 106.35 - 113.95 2.6187 times
Tue 06 January 2026 109.05 (0.18%) 109.05 109.05 - 109.05 4.0568 times
Mon 05 January 2026 108.85 (0%) 108.85 108.85 - 108.85 0.0048 times
Fri 02 January 2026 108.85 (-0.23%) 111.00 108.00 - 111.00 0.1693 times
Mon 29 December 2025 109.10 (0.69%) 113.00 109.10 - 113.00 0.1359 times
Fri 26 December 2025 108.35 (-4.37%) 108.50 108.35 - 108.50 0.0644 times

 Daily chart DutronPoly

Weekly price and charts DutronPoly

Strong weekly Stock price targets for DutronPoly 517437 are 107 and 107

Weekly Target 1107
Weekly Target 2107
Weekly Target 3107
Weekly Target 4107
Weekly Target 5107

Weekly price and volumes for Dutron Poly

Date Closing Open Range Volume
Mon 19 January 2026 107.00 (-0.93%) 107.00 107.00 - 107.00 0.0134 times
Wed 14 January 2026 108.00 (4.5%) 103.45 103.00 - 108.00 0.2504 times
Fri 09 January 2026 103.35 (-5.05%) 108.85 103.35 - 113.95 4.2801 times
Fri 02 January 2026 108.85 (0.46%) 113.00 108.00 - 113.00 0.1431 times
Fri 26 December 2025 108.35 (0.32%) 107.50 107.50 - 113.40 1.0262 times
Thu 18 December 2025 108.00 (0.61%) 109.90 108.00 - 113.80 0.1017 times
Fri 12 December 2025 107.35 (-5.92%) 109.00 106.75 - 117.75 1.3548 times
Fri 05 December 2025 114.10 (3.35%) 109.95 107.50 - 116.90 0.6103 times
Fri 28 November 2025 110.40 (-0.67%) 111.15 107.00 - 125.00 1.0004 times
Fri 21 November 2025 111.15 (-4.18%) 117.15 111.00 - 118.00 1.2195 times
Fri 14 November 2025 116.00 (-4.92%) 121.95 107.10 - 121.95 1.1122 times

 weekly chart DutronPoly

Monthly price and charts DutronPoly

Strong monthly Stock price targets for DutronPoly 517437 are 99.53 and 110.48

Monthly Target 197.03
Monthly Target 2102.02
Monthly Target 3107.98333333333
Monthly Target 4112.97
Monthly Target 5118.93

Monthly price and volumes Dutron Poly

Date Closing Open Range Volume
Mon 19 January 2026 107.00 (-1.92%) 111.00 103.00 - 113.95 0.7246 times
Mon 29 December 2025 109.10 (-1.18%) 109.95 106.75 - 117.75 0.4948 times
Fri 28 November 2025 110.40 (-5.92%) 115.00 107.00 - 125.00 0.6244 times
Thu 30 October 2025 117.35 (-2.65%) 121.95 115.00 - 122.95 0.6572 times
Tue 30 September 2025 120.55 (0.37%) 120.10 116.00 - 141.80 0.8755 times
Fri 29 August 2025 120.10 (-7.51%) 129.85 113.60 - 135.05 0.4497 times
Thu 31 July 2025 129.85 (-4.1%) 135.00 120.00 - 149.95 1.6571 times
Mon 30 June 2025 135.40 (-16.93%) 170.00 123.05 - 170.00 1.7631 times
Thu 29 May 2025 163.00 (33.61%) 122.05 122.05 - 174.90 1.7515 times
Wed 30 April 2025 122.00 (3.83%) 116.45 110.15 - 125.50 1.0022 times
Fri 28 March 2025 117.50 (-14.11%) 139.75 114.20 - 139.95 1.6611 times

 monthly chart DutronPoly

Yearly price and charts DutronPoly

Strong yearly Stock price targets for DutronPoly 517437 are 99.53 and 110.48

Yearly Target 197.03
Yearly Target 2102.02
Yearly Target 3107.98333333333
Yearly Target 4112.97
Yearly Target 5118.93

Yearly price and volumes Dutron Poly

Date Closing Open Range Volume
Mon 19 January 2026 107.00 (-1.92%) 111.00 103.00 - 113.95 0.0399 times
Mon 29 December 2025 109.10 (-31.83%) 158.30 106.75 - 174.90 0.7766 times
Tue 31 December 2024 160.05 (7.92%) 155.70 141.25 - 232.95 2.7526 times
Fri 29 December 2023 148.30 (11.55%) 130.00 113.20 - 167.90 1.1889 times
Fri 30 December 2022 132.95 (-33.49%) 199.00 111.90 - 207.75 0.9231 times
Fri 31 December 2021 199.90 (44.33%) 132.05 124.00 - 273.00 1.5961 times
Thu 31 December 2020 138.50 (15.56%) 124.00 82.25 - 148.50 0.7764 times
Tue 31 December 2019 119.85 (-2.56%) 122.55 106.45 - 159.00 0.7551 times
Mon 31 December 2018 123.00 (0%) 130.00 115.00 - 151.90 0.1913 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of DutronPoly

Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dutron Poly 517437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DutronPoly (517437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DutronPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DutronPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DutronPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DutronPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DutronPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.05 and DutronPoly 517437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.

DutronPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dutron Poly 517437

DMA (daily moving average) of Dutron Poly 517437

DMA period DMA value
5 day DMA 106.81
12 day DMA 108.5
20 day DMA 108.47
35 day DMA 110.36
50 day DMA 112.56
100 day DMA 117.67
150 day DMA 124.61
200 day DMA 125.99

EMA (exponential moving average) of Dutron Poly 517437

EMA period EMA current EMA prev EMA prev2
5 day EMA107.35107.53107.3
12 day EMA108.06108.25108.29
20 day EMA108.89109.09109.21
35 day EMA110.68110.9111.07
50 day EMA112.53112.76112.95

SMA (simple moving average) of Dutron Poly 517437

SMA period SMA current SMA prev SMA prev2
5 day SMA106.81107.49107.7
12 day SMA108.5108.58108.58
20 day SMA108.47108.74109.04
35 day SMA110.36110.47110.78
50 day SMA112.56112.81113.05
100 day SMA117.67117.82118.03
150 day SMA124.61124.82125
200 day SMA125.99126.16126.4

Fundamentals, profit and EPS of Dutron Poly 517437

EPS is 3.50 and PE is: 30.57

Last quarter profit: (September 2025 quarter) 0.34 crores (3.03%)

Debt: 3.21 in crores

Market capitalization: 67.38

EPS is 3.47 and PE is: 30.84

Last quarter profit: (June 2025 quarter) 0.86 crores (-42.67%)

Debt: 4.71 in crores

Market capitalization: 72.06

Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top