ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DutronPoly

Strong intraday Stock price targets for DutronPoly are 108 and 108

Intraday Target 1108
Intraday Target 2108
Intraday Target 3108
Intraday Target 4108
Intraday Target 5108

Daily price and volume Dutron Poly

Date Closing Open Range Volume
Wed 14 January 2026 108.00 (0.33%) 108.00 108.00 - 108.00 0.2376 times
Tue 13 January 2026 107.65 (4.16%) 103.45 103.00 - 108.00 0.2947 times
Fri 09 January 2026 103.35 (-4.35%) 108.05 103.35 - 108.05 0.0665 times
Thu 08 January 2026 108.05 (-2.13%) 108.05 108.05 - 108.05 2.3764 times
Wed 07 January 2026 110.40 (1.24%) 109.10 106.35 - 113.95 2.6093 times
Tue 06 January 2026 109.05 (0.18%) 109.05 109.05 - 109.05 4.0423 times
Mon 05 January 2026 108.85 (0%) 108.85 108.85 - 108.85 0.0048 times
Fri 02 January 2026 108.85 (-0.23%) 111.00 108.00 - 111.00 0.1687 times
Mon 29 December 2025 109.10 (0.69%) 113.00 109.10 - 113.00 0.1355 times
Fri 26 December 2025 108.35 (-4.37%) 108.50 108.35 - 108.50 0.0642 times
Wed 24 December 2025 113.30 (4.91%) 113.40 112.95 - 113.40 0.8745 times

 Daily chart DutronPoly

Weekly price and charts DutronPoly

Strong weekly Stock price targets for DutronPoly 517437 are 105.5 and 110.5

Weekly Target 1101.33
Weekly Target 2104.67
Weekly Target 3106.33333333333
Weekly Target 4109.67
Weekly Target 5111.33

Weekly price and volumes for Dutron Poly

Date Closing Open Range Volume
Wed 14 January 2026 108.00 (4.5%) 103.45 103.00 - 108.00 0.2256 times
Fri 09 January 2026 103.35 (-5.05%) 108.85 103.35 - 113.95 3.8564 times
Fri 02 January 2026 108.85 (0.46%) 113.00 108.00 - 113.00 0.1289 times
Fri 26 December 2025 108.35 (0.32%) 107.50 107.50 - 113.40 0.9246 times
Thu 18 December 2025 108.00 (0.61%) 109.90 108.00 - 113.80 0.0917 times
Fri 12 December 2025 107.35 (-5.92%) 109.00 106.75 - 117.75 1.2207 times
Fri 05 December 2025 114.10 (3.35%) 109.95 107.50 - 116.90 0.5499 times
Fri 28 November 2025 110.40 (-0.67%) 111.15 107.00 - 125.00 0.9014 times
Fri 21 November 2025 111.15 (-4.18%) 117.15 111.00 - 118.00 1.0988 times
Fri 14 November 2025 116.00 (-4.92%) 121.95 107.10 - 121.95 1.0021 times
Fri 07 November 2025 122.00 (3.96%) 115.00 112.25 - 124.80 0.5872 times

 weekly chart DutronPoly

Monthly price and charts DutronPoly

Strong monthly Stock price targets for DutronPoly 517437 are 100.03 and 110.98

Monthly Target 197.37
Monthly Target 2102.68
Monthly Target 3108.31666666667
Monthly Target 4113.63
Monthly Target 5119.27

Monthly price and volumes Dutron Poly

Date Closing Open Range Volume
Wed 14 January 2026 108.00 (-1.01%) 111.00 103.00 - 113.95 0.7227 times
Mon 29 December 2025 109.10 (-1.18%) 109.95 106.75 - 117.75 0.4949 times
Fri 28 November 2025 110.40 (-5.92%) 115.00 107.00 - 125.00 0.6246 times
Thu 30 October 2025 117.35 (-2.65%) 121.95 115.00 - 122.95 0.6573 times
Tue 30 September 2025 120.55 (0.37%) 120.10 116.00 - 141.80 0.8757 times
Fri 29 August 2025 120.10 (-7.51%) 129.85 113.60 - 135.05 0.4498 times
Thu 31 July 2025 129.85 (-4.1%) 135.00 120.00 - 149.95 1.6574 times
Mon 30 June 2025 135.40 (-16.93%) 170.00 123.05 - 170.00 1.7634 times
Thu 29 May 2025 163.00 (33.61%) 122.05 122.05 - 174.90 1.7519 times
Wed 30 April 2025 122.00 (3.83%) 116.45 110.15 - 125.50 1.0024 times
Fri 28 March 2025 117.50 (-14.11%) 139.75 114.20 - 139.95 1.6614 times

 monthly chart DutronPoly

Yearly price and charts DutronPoly

Strong yearly Stock price targets for DutronPoly 517437 are 100.03 and 110.98

Yearly Target 197.37
Yearly Target 2102.68
Yearly Target 3108.31666666667
Yearly Target 4113.63
Yearly Target 5119.27

Yearly price and volumes Dutron Poly

Date Closing Open Range Volume
Wed 14 January 2026 108.00 (-1.01%) 111.00 103.00 - 113.95 0.0398 times
Mon 29 December 2025 109.10 (-31.83%) 158.30 106.75 - 174.90 0.7766 times
Tue 31 December 2024 160.05 (7.92%) 155.70 141.25 - 232.95 2.7526 times
Fri 29 December 2023 148.30 (11.55%) 130.00 113.20 - 167.90 1.1889 times
Fri 30 December 2022 132.95 (-33.49%) 199.00 111.90 - 207.75 0.9231 times
Fri 31 December 2021 199.90 (44.33%) 132.05 124.00 - 273.00 1.5961 times
Thu 31 December 2020 138.50 (15.56%) 124.00 82.25 - 148.50 0.7764 times
Tue 31 December 2019 119.85 (-2.56%) 122.55 106.45 - 159.00 0.7551 times
Mon 31 December 2018 123.00 (0%) 130.00 115.00 - 151.90 0.1913 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of DutronPoly

Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dutron Poly 517437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DutronPoly (517437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DutronPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DutronPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DutronPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DutronPoly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DutronPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.05 and DutronPoly 517437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.

DutronPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dutron Poly 517437

DMA (daily moving average) of Dutron Poly 517437

DMA period DMA value
5 day DMA 107.49
12 day DMA 108.58
20 day DMA 108.74
35 day DMA 110.47
50 day DMA 112.81
100 day DMA 117.82
150 day DMA 124.82
200 day DMA 126.16

EMA (exponential moving average) of Dutron Poly 517437

EMA period EMA current EMA prev EMA prev2
5 day EMA107.53107.3107.13
12 day EMA108.25108.29108.41
20 day EMA109.08109.19109.35
35 day EMA110.9111.07111.27
50 day EMA112.78112.98113.2

SMA (simple moving average) of Dutron Poly 517437

SMA period SMA current SMA prev SMA prev2
5 day SMA107.49107.7107.94
12 day SMA108.58108.58108.61
20 day SMA108.74109.04109.36
35 day SMA110.47110.78111.13
50 day SMA112.81113.05113.26
100 day SMA117.82118.03118.26
150 day SMA124.82125125.27
200 day SMA126.16126.4126.67

Fundamentals, profit and EPS of Dutron Poly 517437

EPS is 3.50 and PE is: 30.86

Last quarter profit: (September 2025 quarter) 0.34 crores (3.03%)

Debt: 3.21 in crores

Market capitalization: 67.38

EPS is 3.47 and PE is: 31.12

Last quarter profit: (June 2025 quarter) 0.86 crores (-42.67%)

Debt: 4.71 in crores

Market capitalization: 72.06

Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top