ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DutronPoly

Strong intraday Stock price targets for DutronPoly are 101 and 105.7

Intraday Target 1100.22
Intraday Target 2101.78
Intraday Target 3104.91666666667
Intraday Target 4106.48
Intraday Target 5109.62

Daily price and volume Dutron Poly

Date Closing Open Range Volume
Fri 09 January 2026 103.35 (-4.35%) 108.05 103.35 - 108.05 0.0577 times
Thu 08 January 2026 108.05 (-2.13%) 108.05 108.05 - 108.05 2.0606 times
Wed 07 January 2026 110.40 (1.24%) 109.10 106.35 - 113.95 2.2625 times
Tue 06 January 2026 109.05 (0.18%) 109.05 109.05 - 109.05 3.505 times
Mon 05 January 2026 108.85 (0%) 108.85 108.85 - 108.85 0.0041 times
Fri 02 January 2026 108.85 (-0.23%) 111.00 108.00 - 111.00 0.1463 times
Mon 29 December 2025 109.10 (0.69%) 113.00 109.10 - 113.00 0.1175 times
Fri 26 December 2025 108.35 (-4.37%) 108.50 108.35 - 108.50 0.0556 times
Wed 24 December 2025 113.30 (4.91%) 113.40 112.95 - 113.40 0.7583 times
Tue 23 December 2025 108.00 (0%) 108.00 108.00 - 108.00 1.0324 times
Mon 22 December 2025 108.00 (0%) 107.50 107.50 - 108.00 0.0453 times

 Daily chart DutronPoly

Weekly price and charts DutronPoly

Strong weekly Stock price targets for DutronPoly 517437 are 98.05 and 108.65

Weekly Target 196.28
Weekly Target 299.82
Weekly Target 3106.88333333333
Weekly Target 4110.42
Weekly Target 5117.48

Weekly price and volumes for Dutron Poly

Date Closing Open Range Volume
Fri 09 January 2026 103.35 (-5.05%) 108.85 103.35 - 113.95 3.7218 times
Fri 02 January 2026 108.85 (0.46%) 113.00 108.00 - 113.00 0.1244 times
Fri 26 December 2025 108.35 (0.32%) 107.50 107.50 - 113.40 0.8923 times
Thu 18 December 2025 108.00 (0.61%) 109.90 108.00 - 113.80 0.0885 times
Fri 12 December 2025 107.35 (-5.92%) 109.00 106.75 - 117.75 1.1781 times
Fri 05 December 2025 114.10 (3.35%) 109.95 107.50 - 116.90 0.5307 times
Fri 28 November 2025 110.40 (-0.67%) 111.15 107.00 - 125.00 0.8699 times
Fri 21 November 2025 111.15 (-4.18%) 117.15 111.00 - 118.00 1.0605 times
Fri 14 November 2025 116.00 (-4.92%) 121.95 107.10 - 121.95 0.9671 times
Fri 07 November 2025 122.00 (3.96%) 115.00 112.25 - 124.80 0.5667 times
Thu 30 October 2025 117.35 (0.13%) 116.45 115.00 - 122.00 0.6201 times

 weekly chart DutronPoly

Monthly price and charts DutronPoly

Strong monthly Stock price targets for DutronPoly 517437 are 98.05 and 108.65

Monthly Target 196.28
Monthly Target 299.82
Monthly Target 3106.88333333333
Monthly Target 4110.42
Monthly Target 5117.48

Monthly price and volumes Dutron Poly

Date Closing Open Range Volume
Fri 09 January 2026 103.35 (-5.27%) 111.00 103.35 - 113.95 0.6861 times
Mon 29 December 2025 109.10 (-1.18%) 109.95 106.75 - 117.75 0.4968 times
Fri 28 November 2025 110.40 (-5.92%) 115.00 107.00 - 125.00 0.627 times
Thu 30 October 2025 117.35 (-2.65%) 121.95 115.00 - 122.95 0.6599 times
Tue 30 September 2025 120.55 (0.37%) 120.10 116.00 - 141.80 0.8791 times
Fri 29 August 2025 120.10 (-7.51%) 129.85 113.60 - 135.05 0.4516 times
Thu 31 July 2025 129.85 (-4.1%) 135.00 120.00 - 149.95 1.6639 times
Mon 30 June 2025 135.40 (-16.93%) 170.00 123.05 - 170.00 1.7704 times
Thu 29 May 2025 163.00 (33.61%) 122.05 122.05 - 174.90 1.7588 times
Wed 30 April 2025 122.00 (3.83%) 116.45 110.15 - 125.50 1.0063 times
Fri 28 March 2025 117.50 (-14.11%) 139.75 114.20 - 139.95 1.668 times

 monthly chart DutronPoly

Yearly price and charts DutronPoly

Strong yearly Stock price targets for DutronPoly 517437 are 98.05 and 108.65

Yearly Target 196.28
Yearly Target 299.82
Yearly Target 3106.88333333333
Yearly Target 4110.42
Yearly Target 5117.48

Yearly price and volumes Dutron Poly

Date Closing Open Range Volume
Fri 09 January 2026 103.35 (-5.27%) 111.00 103.35 - 113.95 0.0377 times
Mon 29 December 2025 109.10 (-31.83%) 158.30 106.75 - 174.90 0.7768 times
Tue 31 December 2024 160.05 (7.92%) 155.70 141.25 - 232.95 2.7533 times
Fri 29 December 2023 148.30 (11.55%) 130.00 113.20 - 167.90 1.1892 times
Fri 30 December 2022 132.95 (-33.49%) 199.00 111.90 - 207.75 0.9233 times
Fri 31 December 2021 199.90 (44.33%) 132.05 124.00 - 273.00 1.5965 times
Thu 31 December 2020 138.50 (15.56%) 124.00 82.25 - 148.50 0.7766 times
Tue 31 December 2019 119.85 (-2.56%) 122.55 106.45 - 159.00 0.7552 times
Mon 31 December 2018 123.00 (0%) 130.00 115.00 - 151.90 0.1914 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of DutronPoly

Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dutron Poly 517437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dutron Poly 517437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dutron Poly 517437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.93

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 107 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DutronPoly (517437) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DutronPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DutronPoly in short term and the sell signal is strong.

DutronPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DutronPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DutronPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.32 and DutronPoly 517437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.

DutronPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dutron Poly 517437

DMA (daily moving average) of Dutron Poly 517437

DMA period DMA value
5 day DMA 107.94
12 day DMA 108.61
20 day DMA 109.36
35 day DMA 111.13
50 day DMA 113.26
100 day DMA 118.26
150 day DMA 125.27
200 day DMA 126.67

EMA (exponential moving average) of Dutron Poly 517437

EMA period EMA current EMA prev EMA prev2
5 day EMA107.13109.02109.51
12 day EMA108.41109.33109.56
20 day EMA109.37110110.2
35 day EMA111.33111.8112.02
50 day EMA113.25113.65113.88

SMA (simple moving average) of Dutron Poly 517437

SMA period SMA current SMA prev SMA prev2
5 day SMA107.94109.04109.25
12 day SMA108.61109109
20 day SMA109.36109.57109.66
35 day SMA111.13111.67111.97
50 day SMA113.26113.56113.8
100 day SMA118.26118.61118.93
150 day SMA125.27125.56125.68
200 day SMA126.67126.86127.11

Fundamentals, profit and EPS of Dutron Poly 517437

EPS is 3.50 and PE is: 29.53

Last quarter profit: (September 2025 quarter) 0.34 crores (3.03%)

Debt: 3.21 in crores

Market capitalization: 67.38

EPS is 3.47 and PE is: 29.78

Last quarter profit: (June 2025 quarter) 0.86 crores (-42.67%)

Debt: 4.71 in crores

Market capitalization: 72.06

Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top