ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DutronPoly

Strong intraday Stock price targets for DutronPoly are 105.1 and 105.1

Intraday Target 1105.1
Intraday Target 2105.1
Intraday Target 3105.1
Intraday Target 4105.1
Intraday Target 5105.1

Daily price and volume Dutron Poly

Date Closing Open Range Volume
Thu 29 October 2026 105.10 (5%) 105.10 105.10 - 105.10 0.0701 times
Mon 26 October 2026 100.10 (2.82%) 98.35 98.35 - 100.10 0.9457 times
Fri 23 October 2026 97.35 (-4.42%) 97.35 97.35 - 97.35 0.8757 times
Thu 22 October 2026 101.85 (-2.95%) 105.00 99.75 - 105.00 4.7811 times
Wed 21 October 2026 104.95 (-4.63%) 108.00 104.95 - 108.00 0.2277 times
Mon 19 October 2026 110.05 (0.96%) 109.00 109.00 - 110.05 0.1751 times
Thu 15 October 2026 109.00 (3.81%) 109.50 109.00 - 109.50 2.1716 times
Wed 14 October 2026 105.00 (5%) 100.00 100.00 - 105.00 0.3853 times
Tue 13 October 2026 100.00 (-1.23%) 100.00 100.00 - 100.00 0.1751 times
Mon 12 October 2026 101.25 (-2.64%) 100.90 100.90 - 102.35 0.1926 times
Tue 06 October 2026 104.00 (1.76%) 104.00 104.00 - 104.00 1.5762 times

 Daily chart DutronPoly

Weekly price and charts DutronPoly

Strong weekly Stock price targets for DutronPoly 517437 are 101.73 and 108.48

Weekly Target 196.1
Weekly Target 2100.6
Weekly Target 3102.85
Weekly Target 4107.35
Weekly Target 5109.6

Weekly price and volumes for Dutron Poly

Date Closing Open Range Volume
Thu 29 October 2026 105.10 (7.96%) 98.35 98.35 - 105.10 0.1273 times
Fri 23 October 2026 97.35 (-10.69%) 109.00 97.35 - 110.05 0.7594 times
Thu 15 October 2026 109.00 (4.81%) 100.90 100.00 - 109.50 0.3665 times
Tue 06 October 2026 104.00 (0.97%) 103.00 100.45 - 104.00 0.2392 times
Thu 01 October 2026 103.00 (-4.05%) 107.00 101.65 - 110.00 0.6782 times
Fri 18 September 2026 107.35 (3.57%) 102.25 102.05 - 107.35 1.6923 times
Fri 11 September 2026 103.65 (3.08%) 102.05 102.05 - 107.15 1.4333 times
Fri 04 September 2026 100.55 (0%) 100.55 100.55 - 105.60 0.4565 times
Fri 28 August 2026 100.55 (-0.05%) 100.60 100.50 - 105.50 3.1234 times
Fri 21 August 2026 100.60 (-2.28%) 106.00 100.60 - 106.00 1.1238 times
Thu 13 August 2026 102.95 (3.1%) 99.60 99.60 - 105.00 2.2015 times

 weekly chart DutronPoly

Monthly price and charts DutronPoly

Strong monthly Stock price targets for DutronPoly 517437 are 94.88 and 107.58

Monthly Target 191.47
Monthly Target 298.28
Monthly Target 3104.16666666667
Monthly Target 4110.98
Monthly Target 5116.87

Monthly price and volumes Dutron Poly

Date Closing Open Range Volume
Thu 29 October 2026 105.10 (2.44%) 108.05 97.35 - 110.05 0.2192 times
Wed 23 September 2026 102.60 (1.99%) 105.60 100.55 - 110.00 0.603 times
Mon 31 August 2026 100.60 (-3.92%) 105.00 96.00 - 106.00 1.3141 times
Fri 31 July 2026 104.70 (-0.29%) 101.50 98.00 - 105.00 0.7231 times
Tue 30 June 2026 105.00 (-4.72%) 105.55 98.60 - 108.50 1.3208 times
Fri 29 May 2026 110.20 (-5%) 112.00 105.45 - 118.00 0.1733 times
Thu 30 April 2026 116.00 (20.15%) 94.60 94.60 - 116.50 0.7626 times
Mon 30 March 2026 96.55 (-9.26%) 106.00 96.55 - 114.00 3.1722 times
Fri 27 February 2026 106.40 (4.67%) 101.65 101.65 - 112.00 0.1797 times
Wed 28 January 2026 101.65 (-6.83%) 111.00 100.75 - 113.95 1.532 times
Mon 29 December 2025 109.10 (-1.18%) 109.95 106.75 - 117.75 0.8996 times

 monthly chart DutronPoly

Yearly price and charts DutronPoly

Strong yearly Stock price targets for DutronPoly 517437 are 88.15 and 111.55

Yearly Target 182.5
Yearly Target 293.8
Yearly Target 3105.9
Yearly Target 4117.2
Yearly Target 5129.3

Yearly price and volumes Dutron Poly

Date Closing Open Range Volume
Thu 29 October 2026 105.10 (-3.67%) 111.00 94.60 - 118.00 0.2945 times
Mon 29 December 2025 109.10 (-31.83%) 158.30 106.75 - 174.90 0.7545 times
Tue 31 December 2024 160.05 (7.92%) 155.70 141.25 - 232.95 2.6744 times
Fri 29 December 2023 148.30 (11.55%) 130.00 113.20 - 167.90 1.1551 times
Fri 30 December 2022 132.95 (-33.49%) 199.00 111.90 - 207.75 0.8969 times
Fri 31 December 2021 199.90 (44.33%) 132.05 124.00 - 273.00 1.5508 times
Thu 31 December 2020 138.50 (15.56%) 124.00 82.25 - 148.50 0.7543 times
Tue 31 December 2019 119.85 (-2.56%) 122.55 106.45 - 159.00 0.7336 times
Mon 31 December 2018 123.00 (0%) 130.00 115.00 - 151.90 0.1859 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of DutronPoly

Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dutron Poly 517437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dutron Poly 517437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.7

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DutronPoly (517437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DutronPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DutronPoly in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DutronPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DutronPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DutronPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.16 and DutronPoly 517437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.

DutronPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dutron Poly 517437

DMA (daily moving average) of Dutron Poly 517437

DMA period DMA value
5 day DMA 101.87
12 day DMA 103.4
20 day DMA 104.06
35 day DMA 103.23
50 day DMA 102.76
100 day DMA 104.56
150 day DMA 105.85
200 day DMA 109.24

EMA (exponential moving average) of Dutron Poly 517437

EMA period EMA current EMA prev EMA prev2
5 day EMA102.72101.53102.24
12 day EMA103.24102.9103.41
20 day EMA103.34103.16103.48
35 day EMA103.22103.11103.29
50 day EMA102.72102.62102.72

SMA (simple moving average) of Dutron Poly 517437

SMA period SMA current SMA prev SMA prev2
5 day SMA101.87102.86104.64
12 day SMA103.4103.23103.44
20 day SMA104.06103.91103.93
35 day SMA103.23103.14103.21
50 day SMA102.76102.74102.75
100 day SMA104.56104.54104.59
150 day SMA105.85105.89105.96
200 day SMA109.24109.32109.42

Fundamentals, profit and EPS of Dutron Poly 517437

EPS is 4.50 and PE is: 23.36

Last quarter profit: (March 2026 quarter) 0.49 crores (36.11%)

Debt: 3.59 in crores

Market capitalization: 61.02

EPS is 4.28 and PE is: 24.56

Last quarter profit: (December 2025 quarter) 1.00 crores (88.68%)

Debt: 3.21 in crores

Market capitalization: 59.67

Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top