ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DutronPoly

Strong intraday Stock price targets for DutronPoly are 108.38 and 115.98

Intraday Target 1102.63
Intraday Target 2106.52
Intraday Target 3110.23333333333
Intraday Target 4114.12
Intraday Target 5117.83

Daily price and volume Dutron Poly

Date Closing Open Range Volume
Wed 07 January 2026 110.40 (1.24%) 109.10 106.35 - 113.95 2.8277 times
Tue 06 January 2026 109.05 (0.18%) 109.05 109.05 - 109.05 4.3806 times
Mon 05 January 2026 108.85 (0%) 108.85 108.85 - 108.85 0.0052 times
Fri 02 January 2026 108.85 (-0.23%) 111.00 108.00 - 111.00 0.1828 times
Mon 29 December 2025 109.10 (0.69%) 113.00 109.10 - 113.00 0.1468 times
Fri 26 December 2025 108.35 (-4.37%) 108.50 108.35 - 108.50 0.0695 times
Wed 24 December 2025 113.30 (4.91%) 113.40 112.95 - 113.40 0.9477 times
Tue 23 December 2025 108.00 (0%) 108.00 108.00 - 108.00 1.2902 times
Mon 22 December 2025 108.00 (0%) 107.50 107.50 - 108.00 0.0567 times
Thu 18 December 2025 108.00 (-0.05%) 110.00 108.00 - 112.90 0.0927 times
Wed 17 December 2025 108.05 (0%) 108.05 108.05 - 108.05 0.0129 times

 Daily chart DutronPoly

Weekly price and charts DutronPoly

Strong weekly Stock price targets for DutronPoly 517437 are 108.38 and 115.98

Weekly Target 1102.63
Weekly Target 2106.52
Weekly Target 3110.23333333333
Weekly Target 4114.12
Weekly Target 5117.83

Weekly price and volumes for Dutron Poly

Date Closing Open Range Volume
Wed 07 January 2026 110.40 (1.42%) 108.85 106.35 - 113.95 3.0248 times
Fri 02 January 2026 108.85 (0.46%) 113.00 108.00 - 113.00 0.1382 times
Fri 26 December 2025 108.35 (0.32%) 107.50 107.50 - 113.40 0.9914 times
Thu 18 December 2025 108.00 (0.61%) 109.90 108.00 - 113.80 0.0983 times
Fri 12 December 2025 107.35 (-5.92%) 109.00 106.75 - 117.75 1.3089 times
Fri 05 December 2025 114.10 (3.35%) 109.95 107.50 - 116.90 0.5896 times
Fri 28 November 2025 110.40 (-0.67%) 111.15 107.00 - 125.00 0.9665 times
Fri 21 November 2025 111.15 (-4.18%) 117.15 111.00 - 118.00 1.1782 times
Fri 14 November 2025 116.00 (-4.92%) 121.95 107.10 - 121.95 1.0745 times
Fri 07 November 2025 122.00 (3.96%) 115.00 112.25 - 124.80 0.6296 times
Thu 30 October 2025 117.35 (0.13%) 116.45 115.00 - 122.00 0.689 times

 weekly chart DutronPoly

Monthly price and charts DutronPoly

Strong monthly Stock price targets for DutronPoly 517437 are 104.58 and 112.18

Monthly Target 1102.63
Monthly Target 2106.52
Monthly Target 3110.23333333333
Monthly Target 4114.12
Monthly Target 5117.83

Monthly price and volumes Dutron Poly

Date Closing Open Range Volume
Wed 07 January 2026 110.40 (1.19%) 111.00 106.35 - 113.95 0.5146 times
Mon 29 December 2025 109.10 (-1.18%) 109.95 106.75 - 117.75 0.506 times
Fri 28 November 2025 110.40 (-5.92%) 115.00 107.00 - 125.00 0.6386 times
Thu 30 October 2025 117.35 (-2.65%) 121.95 115.00 - 122.95 0.6721 times
Tue 30 September 2025 120.55 (0.37%) 120.10 116.00 - 141.80 0.8953 times
Fri 29 August 2025 120.10 (-7.51%) 129.85 113.60 - 135.05 0.4599 times
Thu 31 July 2025 129.85 (-4.1%) 135.00 120.00 - 149.95 1.6946 times
Mon 30 June 2025 135.40 (-16.93%) 170.00 123.05 - 170.00 1.803 times
Thu 29 May 2025 163.00 (33.61%) 122.05 122.05 - 174.90 1.7912 times
Wed 30 April 2025 122.00 (3.83%) 116.45 110.15 - 125.50 1.0249 times
Fri 28 March 2025 117.50 (-14.11%) 139.75 114.20 - 139.95 1.6987 times

 monthly chart DutronPoly

Yearly price and charts DutronPoly

Strong yearly Stock price targets for DutronPoly 517437 are 104.58 and 112.18

Yearly Target 1102.63
Yearly Target 2106.52
Yearly Target 3110.23333333333
Yearly Target 4114.12
Yearly Target 5117.83

Yearly price and volumes Dutron Poly

Date Closing Open Range Volume
Wed 07 January 2026 110.40 (1.19%) 111.00 106.35 - 113.95 0.0278 times
Mon 29 December 2025 109.10 (-31.83%) 158.30 106.75 - 174.90 0.7777 times
Tue 31 December 2024 160.05 (7.92%) 155.70 141.25 - 232.95 2.7563 times
Fri 29 December 2023 148.30 (11.55%) 130.00 113.20 - 167.90 1.1905 times
Fri 30 December 2022 132.95 (-33.49%) 199.00 111.90 - 207.75 0.9243 times
Fri 31 December 2021 199.90 (44.33%) 132.05 124.00 - 273.00 1.5983 times
Thu 31 December 2020 138.50 (15.56%) 124.00 82.25 - 148.50 0.7774 times
Tue 31 December 2019 119.85 (-2.56%) 122.55 106.45 - 159.00 0.7561 times
Mon 31 December 2018 123.00 (0%) 130.00 115.00 - 151.90 0.1916 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of DutronPoly

Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dutron Poly 517437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dutron Poly 517437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dutron Poly 517437 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dutron Poly 517437 looks bullish. It has broken an important Moving average of 110.22 with high volumes

Munafa value: 65 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DutronPoly (517437) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DutronPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DutronPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DutronPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DutronPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DutronPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.68 and DutronPoly 517437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.

DutronPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dutron Poly 517437

DMA (daily moving average) of Dutron Poly 517437

DMA period DMA value
5 day DMA 109.25
12 day DMA 109
20 day DMA 109.66
35 day DMA 111.97
50 day DMA 113.8
100 day DMA 118.93
150 day DMA 125.68
200 day DMA 127.11

EMA (exponential moving average) of Dutron Poly 517437

EMA period EMA current EMA prev EMA prev2
5 day EMA109.51109.06109.06
12 day EMA109.56109.41109.48
20 day EMA110.24110.22110.34
35 day EMA112.04112.14112.32
50 day EMA114.09114.24114.45

SMA (simple moving average) of Dutron Poly 517437

SMA period SMA current SMA prev SMA prev2
5 day SMA109.25108.84109.69
12 day SMA109109.19109.05
20 day SMA109.66109.66110.15
35 day SMA111.97112.17112.48
50 day SMA113.8113.97114.2
100 day SMA118.93119.2119.48
150 day SMA125.68125.76125.85
200 day SMA127.11127.33127.49

Fundamentals, profit and EPS of Dutron Poly 517437

EPS is 3.50 and PE is: 31.54

Last quarter profit: (September 2025 quarter) 0.34 crores (3.03%)

Debt: 3.21 in crores

Market capitalization: 67.38

EPS is 3.47 and PE is: 31.82

Last quarter profit: (June 2025 quarter) 0.86 crores (-42.67%)

Debt: 4.71 in crores

Market capitalization: 72.06

Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top