ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DutronPoly

Strong intraday Stock price targets for DutronPoly are 110 and 110

Intraday Target 1110
Intraday Target 2110
Intraday Target 3110
Intraday Target 4110
Intraday Target 5110

Daily price and volume Dutron Poly

Date Closing Open Range Volume
Thu 12 February 2026 110.00 (0%) 110.00 110.00 - 110.00 0.8717 times
Wed 11 February 2026 110.00 (3.04%) 111.75 110.00 - 111.75 0.1175 times
Tue 10 February 2026 106.75 (4.97%) 106.75 106.75 - 106.75 0.8227 times
Wed 04 February 2026 101.70 (0.05%) 101.65 101.65 - 101.70 0.4995 times
Wed 28 January 2026 101.65 (-4.06%) 101.65 101.65 - 101.65 0.1273 times
Tue 27 January 2026 105.95 (4.9%) 101.00 101.00 - 105.95 4.9853 times
Fri 23 January 2026 101.00 (-1.27%) 102.30 100.75 - 102.30 0.4799 times
Wed 21 January 2026 102.30 (-4.39%) 102.30 102.30 - 102.30 0.999 times
Mon 19 January 2026 107.00 (-0.93%) 107.00 107.00 - 107.00 0.1175 times
Wed 14 January 2026 108.00 (0.33%) 108.00 108.00 - 108.00 0.9794 times
Tue 13 January 2026 107.65 (4.16%) 103.45 103.00 - 108.00 1.2145 times

 Daily chart DutronPoly

Weekly price and charts DutronPoly

Strong weekly Stock price targets for DutronPoly 517437 are 108.38 and 113.38

Weekly Target 1104.5
Weekly Target 2107.25
Weekly Target 3109.5
Weekly Target 4112.25
Weekly Target 5114.5

Weekly price and volumes for Dutron Poly

Date Closing Open Range Volume
Thu 12 February 2026 110.00 (8.16%) 106.75 106.75 - 111.75 0.2526 times
Wed 04 February 2026 101.70 (0.05%) 101.65 101.65 - 101.70 0.0696 times
Wed 28 January 2026 101.65 (0.64%) 101.00 101.00 - 105.95 0.7128 times
Fri 23 January 2026 101.00 (-6.48%) 107.00 100.75 - 107.00 0.2226 times
Wed 14 January 2026 108.00 (4.5%) 103.45 103.00 - 108.00 0.3059 times
Fri 09 January 2026 103.35 (-5.05%) 108.85 103.35 - 113.95 5.2287 times
Fri 02 January 2026 108.85 (0.46%) 113.00 108.00 - 113.00 0.1748 times
Fri 26 December 2025 108.35 (0.32%) 107.50 107.50 - 113.40 1.2536 times
Thu 18 December 2025 108.00 (0.61%) 109.90 108.00 - 113.80 0.1243 times
Fri 12 December 2025 107.35 (-5.92%) 109.00 106.75 - 117.75 1.6551 times
Fri 05 December 2025 114.10 (3.35%) 109.95 107.50 - 116.90 0.7456 times

 weekly chart DutronPoly

Monthly price and charts DutronPoly

Strong monthly Stock price targets for DutronPoly 517437 are 105.83 and 115.93

Monthly Target 197.7
Monthly Target 2103.85
Monthly Target 3107.8
Monthly Target 4113.95
Monthly Target 5117.9

Monthly price and volumes Dutron Poly

Date Closing Open Range Volume
Thu 12 February 2026 110.00 (8.21%) 101.65 101.65 - 111.75 0.0452 times
Wed 28 January 2026 101.65 (-6.83%) 111.00 100.75 - 113.95 0.9201 times
Mon 29 December 2025 109.10 (-1.18%) 109.95 106.75 - 117.75 0.5403 times
Fri 28 November 2025 110.40 (-5.92%) 115.00 107.00 - 125.00 0.6819 times
Thu 30 October 2025 117.35 (-2.65%) 121.95 115.00 - 122.95 0.7177 times
Tue 30 September 2025 120.55 (0.37%) 120.10 116.00 - 141.80 0.9561 times
Fri 29 August 2025 120.10 (-7.51%) 129.85 113.60 - 135.05 0.4911 times
Thu 31 July 2025 129.85 (-4.1%) 135.00 120.00 - 149.95 1.8096 times
Mon 30 June 2025 135.40 (-16.93%) 170.00 123.05 - 170.00 1.9253 times
Thu 29 May 2025 163.00 (33.61%) 122.05 122.05 - 174.90 1.9127 times
Wed 30 April 2025 122.00 (3.83%) 116.45 110.15 - 125.50 1.0944 times

 monthly chart DutronPoly

Yearly price and charts DutronPoly

Strong yearly Stock price targets for DutronPoly 517437 are 98.78 and 111.98

Yearly Target 195.03
Yearly Target 2102.52
Yearly Target 3108.23333333333
Yearly Target 4115.72
Yearly Target 5121.43

Yearly price and volumes Dutron Poly

Date Closing Open Range Volume
Thu 12 February 2026 110.00 (0.82%) 111.00 100.75 - 113.95 0.0487 times
Mon 29 December 2025 109.10 (-31.83%) 158.30 106.75 - 174.90 0.7759 times
Tue 31 December 2024 160.05 (7.92%) 155.70 141.25 - 232.95 2.7499 times
Fri 29 December 2023 148.30 (11.55%) 130.00 113.20 - 167.90 1.1878 times
Fri 30 December 2022 132.95 (-33.49%) 199.00 111.90 - 207.75 0.9222 times
Fri 31 December 2021 199.90 (44.33%) 132.05 124.00 - 273.00 1.5946 times
Thu 31 December 2020 138.50 (15.56%) 124.00 82.25 - 148.50 0.7756 times
Tue 31 December 2019 119.85 (-2.56%) 122.55 106.45 - 159.00 0.7543 times
Mon 31 December 2018 123.00 (0%) 130.00 115.00 - 151.90 0.1911 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of DutronPoly

Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 106.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dutron Poly 517437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dutron Poly 517437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.73

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DutronPoly (517437) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DutronPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DutronPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DutronPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DutronPoly in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DutronPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.76 and DutronPoly 517437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.

DutronPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dutron Poly 517437

DMA (daily moving average) of Dutron Poly 517437

DMA period DMA value
5 day DMA 106.02
12 day DMA 105.45
20 day DMA 107.07
35 day DMA 108.45
50 day DMA 110.59
100 day DMA 115.92
150 day DMA 122.61
200 day DMA 124.53

EMA (exponential moving average) of Dutron Poly 517437

EMA period EMA current EMA prev EMA prev2
5 day EMA107.45106.18104.27
12 day EMA106.55105.92105.18
20 day EMA107.09106.78106.44
35 day EMA108.84108.77108.7
50 day EMA110.71110.74110.77

SMA (simple moving average) of Dutron Poly 517437

SMA period SMA current SMA prev SMA prev2
5 day SMA106.02105.21103.41
12 day SMA105.45105.28105.32
20 day SMA107.07106.97106.87
35 day SMA108.45108.51108.53
50 day SMA110.59110.73110.87
100 day SMA115.92116.07116.27
150 day SMA122.61122.93123.21
200 day SMA124.53124.68124.79

Fundamentals, profit and EPS of Dutron Poly 517437

EPS is 3.50 and PE is: 31.43

Last quarter profit: (September 2025 quarter) 0.34 crores (3.03%)

Debt: 3.21 in crores

Market capitalization: 67.38

EPS is 3.47 and PE is: 31.7

Last quarter profit: (June 2025 quarter) 0.86 crores (-42.67%)

Debt: 4.71 in crores

Market capitalization: 72.06

Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top