Munafa Stock Market Course + Intraday & FNO calls 
DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517437
- 517437 Experts view
- Tomorrow's Movement 517437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DutronPoly
Strong intraday Stock price targets for DutronPoly are 97.75 and 108.25
| Intraday Target 1 | 96 |
| Intraday Target 2 | 99.5 |
| Intraday Target 3 | 106.5 |
| Intraday Target 4 | 110 |
| Intraday Target 5 | 117 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 103.00 (-4.89%) | 113.50 | 103.00 - 113.50 | 4.798 times | Mon 16 March 2026 | 108.30 (-5%) | 108.30 | 108.30 - 108.30 | 0.101 times | Thu 12 March 2026 | 114.00 (0%) | 114.00 | 114.00 - 114.00 | 0.0202 times | Mon 09 March 2026 | 114.00 (2.7%) | 114.00 | 114.00 - 114.00 | 0.101 times | Fri 06 March 2026 | 111.00 (4.72%) | 106.00 | 106.00 - 111.00 | 0.0202 times | Wed 04 March 2026 | 106.00 (-0.38%) | 106.00 | 106.00 - 106.00 | 2.0202 times | Fri 27 February 2026 | 106.40 (-5%) | 112.00 | 106.40 - 112.00 | 1.1818 times | Thu 26 February 2026 | 112.00 (0.9%) | 112.00 | 112.00 - 112.00 | 0.5051 times | Wed 25 February 2026 | 111.00 (-0.89%) | 112.00 | 111.00 - 112.00 | 0.1414 times | Fri 20 February 2026 | 112.00 (4.62%) | 112.00 | 111.00 - 112.00 | 1.1111 times | Thu 19 February 2026 | 107.05 (-2.68%) | 110.00 | 107.05 - 110.00 | 0.3737 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 97.75 and 108.25
| Weekly Target 1 | 96 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 106.5 |
| Weekly Target 4 | 110 |
| Weekly Target 5 | 117 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 103.00 (-9.65%) | 108.30 | 103.00 - 113.50 | 2.233 times | Thu 12 March 2026 | 114.00 (2.7%) | 114.00 | 114.00 - 114.00 | 0.0552 times | Fri 06 March 2026 | 111.00 (4.32%) | 106.00 | 106.00 - 111.00 | 0.93 times | Fri 27 February 2026 | 106.40 (-5%) | 112.00 | 106.40 - 112.00 | 0.8333 times | Fri 20 February 2026 | 112.00 (1.82%) | 110.00 | 107.05 - 112.00 | 0.6768 times | Thu 12 February 2026 | 110.00 (8.16%) | 106.75 | 106.75 - 111.75 | 0.8517 times | Wed 04 February 2026 | 101.70 (0.05%) | 101.65 | 101.65 - 101.70 | 0.2348 times | Wed 28 January 2026 | 101.65 (0.64%) | 101.00 | 101.00 - 105.95 | 2.4033 times | Fri 23 January 2026 | 101.00 (-6.48%) | 107.00 | 100.75 - 107.00 | 0.7505 times | Wed 14 January 2026 | 108.00 (4.5%) | 103.45 | 103.00 - 108.00 | 1.0313 times | Fri 09 January 2026 | 103.35 (-5.05%) | 108.85 | 103.35 - 113.95 | 17.6289 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 97.5 and 108.5
| Monthly Target 1 | 95.67 |
| Monthly Target 2 | 99.33 |
| Monthly Target 3 | 106.66666666667 |
| Monthly Target 4 | 110.33 |
| Monthly Target 5 | 117.67 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 103.00 (-3.2%) | 106.00 | 103.00 - 114.00 | 0.1614 times | Fri 27 February 2026 | 106.40 (4.67%) | 101.65 | 101.65 - 112.00 | 0.1303 times | Wed 28 January 2026 | 101.65 (-6.83%) | 111.00 | 100.75 - 113.95 | 1.1107 times | Mon 29 December 2025 | 109.10 (-1.18%) | 109.95 | 106.75 - 117.75 | 0.6523 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 0.8232 times | Thu 30 October 2025 | 117.35 (-2.65%) | 121.95 | 115.00 - 122.95 | 0.8664 times | Tue 30 September 2025 | 120.55 (0.37%) | 120.10 | 116.00 - 141.80 | 1.1541 times | Fri 29 August 2025 | 120.10 (-7.51%) | 129.85 | 113.60 - 135.05 | 0.5929 times | Thu 31 July 2025 | 129.85 (-4.1%) | 135.00 | 120.00 - 149.95 | 2.1845 times | Mon 30 June 2025 | 135.40 (-16.93%) | 170.00 | 123.05 - 170.00 | 2.3242 times | Thu 29 May 2025 | 163.00 (33.61%) | 122.05 | 122.05 - 174.90 | 2.309 times |
Yearly price and charts DutronPoly
Strong yearly Stock price targets for DutronPoly 517437 are 95.25 and 108.5
| Yearly Target 1 | 92.67 |
| Yearly Target 2 | 97.83 |
| Yearly Target 3 | 105.91666666667 |
| Yearly Target 4 | 111.08 |
| Yearly Target 5 | 119.17 |
Yearly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 103.00 (-5.59%) | 111.00 | 100.75 - 114.00 | 0.0585 times | Mon 29 December 2025 | 109.10 (-31.83%) | 158.30 | 106.75 - 174.90 | 0.775 times | Tue 31 December 2024 | 160.05 (7.92%) | 155.70 | 141.25 - 232.95 | 2.7469 times | Fri 29 December 2023 | 148.30 (11.55%) | 130.00 | 113.20 - 167.90 | 1.1865 times | Fri 30 December 2022 | 132.95 (-33.49%) | 199.00 | 111.90 - 207.75 | 0.9212 times | Fri 31 December 2021 | 199.90 (44.33%) | 132.05 | 124.00 - 273.00 | 1.5928 times | Thu 31 December 2020 | 138.50 (15.56%) | 124.00 | 82.25 - 148.50 | 0.7748 times | Tue 31 December 2019 | 119.85 (-2.56%) | 122.55 | 106.45 - 159.00 | 0.7535 times | Mon 31 December 2018 | 123.00 (0%) | 130.00 | 115.00 - 151.90 | 0.1909 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DutronPoly
Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dutron Poly 517437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dutron Poly 517437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dutron Poly 517437 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dutron Poly 517437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114
Munafa value: 15 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DutronPoly (517437) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DutronPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DutronPoly in short term and the sell signal is strong.
DutronPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DutronPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DutronPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.78 and DutronPoly 517437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.
DutronPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 110.06 |
| 12 day DMA | 109.56 |
| 20 day DMA | 107.56 |
| 35 day DMA | 107.95 |
| 50 day DMA | 108.91 |
| 100 day DMA | 114.49 |
| 150 day DMA | 119.75 |
| 200 day DMA | 123.03 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.09 | 110.63 | 111.79 |
| 12 day EMA | 108.69 | 109.73 | 109.99 |
| 20 day EMA | 108.55 | 109.13 | 109.22 |
| 35 day EMA | 108.89 | 109.24 | 109.3 |
| 50 day EMA | 109.44 | 109.7 | 109.76 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.06 | 110.66 | 110.28 |
| 12 day SMA | 109.56 | 110.15 | 110.02 |
| 20 day SMA | 107.56 | 107.81 | 107.77 |
| 35 day SMA | 107.95 | 108.09 | 108.22 |
| 50 day SMA | 108.91 | 109.15 | 109.28 |
| 100 day SMA | 114.49 | 114.7 | 114.86 |
| 150 day SMA | 119.75 | 120 | 120.21 |
| 200 day SMA | 123.03 | 123.2 | 123.35 |
Fundamentals, profit and EPS of Dutron Poly 517437
EPS is 3.50 and PE is: 29.43
Last quarter profit: (September 2025 quarter) 0.34 crores (3.03%)
Debt: 3.21 in crores
Market capitalization: 67.38
EPS is 3.47 and PE is: 29.68
Last quarter profit: (June 2025 quarter) 0.86 crores (-42.67%)
Debt: 4.71 in crores
Market capitalization: 72.06
Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
