ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DutronPoly

Strong intraday Stock price targets for DutronPoly are 106.48 and 109.43

Intraday Target 1104.02
Intraday Target 2105.98
Intraday Target 3106.96666666667
Intraday Target 4108.93
Intraday Target 5109.92

Daily price and volume Dutron Poly

Date Closing Open Range Volume
Tue 07 April 2026 107.95 (2.71%) 105.00 105.00 - 107.95 0.0023 times
Mon 06 April 2026 105.10 (-0.79%) 105.00 105.00 - 105.20 0.0023 times
Thu 02 April 2026 105.94 (4.89%) 101.00 101.00 - 106.00 0.0365 times
Wed 01 April 2026 101.00 (4.61%) 94.60 94.60 - 101.00 0.0297 times
Mon 30 March 2026 96.55 (-2.92%) 97.50 96.55 - 97.50 0.0046 times
Fri 27 March 2026 99.45 (-0.6%) 102.00 97.50 - 105.05 0.6259 times
Wed 25 March 2026 100.05 (-2.44%) 100.35 99.30 - 103.95 8.4833 times
Tue 24 March 2026 102.55 (-4.96%) 102.55 102.55 - 102.55 0.0057 times
Mon 23 March 2026 107.90 (4.71%) 108.00 107.90 - 108.00 0.2387 times
Fri 20 March 2026 103.05 (-1.86%) 103.05 103.05 - 103.05 0.571 times
Thu 19 March 2026 105.00 (3.7%) 105.95 105.00 - 106.00 0.6122 times

 Daily chart DutronPoly

Weekly price and charts DutronPoly

Strong weekly Stock price targets for DutronPoly 517437 are 106.48 and 109.43

Weekly Target 1104.02
Weekly Target 2105.98
Weekly Target 3106.96666666667
Weekly Target 4108.93
Weekly Target 5109.92

Weekly price and volumes for Dutron Poly

Date Closing Open Range Volume
Tue 07 April 2026 107.95 (1.9%) 105.00 105.00 - 107.95 0.0038 times
Thu 02 April 2026 105.94 (6.53%) 97.50 94.60 - 106.00 0.0586 times
Fri 27 March 2026 99.45 (-3.49%) 108.00 97.50 - 108.00 7.7381 times
Fri 20 March 2026 103.05 (-9.61%) 108.30 98.00 - 113.50 1.4645 times
Thu 12 March 2026 114.00 (2.7%) 114.00 114.00 - 114.00 0.0113 times
Fri 06 March 2026 111.00 (4.32%) 106.00 106.00 - 111.00 0.1909 times
Fri 27 February 2026 106.40 (-5%) 112.00 106.40 - 112.00 0.171 times
Fri 20 February 2026 112.00 (1.82%) 110.00 107.05 - 112.00 0.1389 times
Thu 12 February 2026 110.00 (8.16%) 106.75 106.75 - 111.75 0.1748 times
Wed 04 February 2026 101.70 (0.05%) 101.65 101.65 - 101.70 0.0482 times
Wed 28 January 2026 101.65 (0.64%) 101.00 101.00 - 105.95 0.4932 times

 weekly chart DutronPoly

Monthly price and charts DutronPoly

Strong monthly Stock price targets for DutronPoly 517437 are 101.28 and 114.63

Monthly Target 190.15
Monthly Target 299.05
Monthly Target 3103.5
Monthly Target 4112.4
Monthly Target 5116.85

Monthly price and volumes Dutron Poly

Date Closing Open Range Volume
Tue 07 April 2026 107.95 (11.81%) 94.60 94.60 - 107.95 0.0146 times
Mon 30 March 2026 96.55 (-9.26%) 106.00 96.55 - 114.00 2.3401 times
Fri 27 February 2026 106.40 (4.67%) 101.65 101.65 - 112.00 0.1325 times
Wed 28 January 2026 101.65 (-6.83%) 111.00 100.75 - 113.95 1.1301 times
Mon 29 December 2025 109.10 (-1.18%) 109.95 106.75 - 117.75 0.6636 times
Fri 28 November 2025 110.40 (-5.92%) 115.00 107.00 - 125.00 0.8375 times
Thu 30 October 2025 117.35 (-2.65%) 121.95 115.00 - 122.95 0.8815 times
Tue 30 September 2025 120.55 (0.37%) 120.10 116.00 - 141.80 1.1743 times
Fri 29 August 2025 120.10 (-7.51%) 129.85 113.60 - 135.05 0.6032 times
Thu 31 July 2025 129.85 (-4.1%) 135.00 120.00 - 149.95 2.2226 times
Mon 30 June 2025 135.40 (-16.93%) 170.00 123.05 - 170.00 2.3648 times

 monthly chart DutronPoly

Yearly price and charts DutronPoly

Strong yearly Stock price targets for DutronPoly 517437 are 91.58 and 110.98

Yearly Target 186.12
Yearly Target 297.03
Yearly Target 3105.51666666667
Yearly Target 4116.43
Yearly Target 5124.92

Yearly price and volumes Dutron Poly

Date Closing Open Range Volume
Tue 07 April 2026 107.95 (-1.05%) 111.00 94.60 - 114.00 0.1469 times
Mon 29 December 2025 109.10 (-31.83%) 158.30 106.75 - 174.90 0.7673 times
Tue 31 December 2024 160.05 (7.92%) 155.70 141.25 - 232.95 2.7197 times
Fri 29 December 2023 148.30 (11.55%) 130.00 113.20 - 167.90 1.1747 times
Fri 30 December 2022 132.95 (-33.49%) 199.00 111.90 - 207.75 0.9121 times
Fri 31 December 2021 199.90 (44.33%) 132.05 124.00 - 273.00 1.5771 times
Thu 31 December 2020 138.50 (15.56%) 124.00 82.25 - 148.50 0.7671 times
Tue 31 December 2019 119.85 (-2.56%) 122.55 106.45 - 159.00 0.746 times
Mon 31 December 2018 123.00 (0%) 130.00 115.00 - 151.90 0.189 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of DutronPoly

Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dutron Poly 517437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dutron Poly 517437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 97, while middle bands are at 101 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DutronPoly (517437) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DutronPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DutronPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DutronPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DutronPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DutronPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.4 and DutronPoly 517437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.

DutronPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dutron Poly 517437

DMA (daily moving average) of Dutron Poly 517437

DMA period DMA value
5 day DMA 103.31
12 day DMA 102.98
20 day DMA 105.52
35 day DMA 105.88
50 day DMA 106.84
100 day DMA 112.18
150 day DMA 117.33
200 day DMA 121.73

EMA (exponential moving average) of Dutron Poly 517437

EMA period EMA current EMA prev EMA prev2
5 day EMA104.79103.21102.26
12 day EMA104.23103.55103.27
20 day EMA104.83104.5104.44
35 day EMA105.85105.73105.77
50 day EMA106.87106.83106.9

SMA (simple moving average) of Dutron Poly 517437

SMA period SMA current SMA prev SMA prev2
5 day SMA103.31101.61100.6
12 day SMA102.98102.57102.84
20 day SMA105.52105.68106.02
35 day SMA105.88105.89106.04
50 day SMA106.84106.83106.97
100 day SMA112.18112.32112.49
150 day SMA117.33117.51117.7
200 day SMA121.73121.78121.84

Fundamentals, profit and EPS of Dutron Poly 517437

EPS is 4.28 and PE is: 25.22

Last quarter profit: (December 2025 quarter) 1.00 crores (88.68%)

Debt: 3.21 in crores

Market capitalization: 59.67

EPS is 3.50 and PE is: 30.84

Last quarter profit: (September 2025 quarter) 0.34 crores (3.03%)

Debt: 3.21 in crores

Market capitalization: 67.38

Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top