Munafa Stock Market Course + Intraday & FNO calls 
DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517437
- 517437 Experts view
- Tomorrow's Movement 517437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DutronPoly
Strong intraday Stock price targets for DutronPoly are 103.13 and 108.63
| Intraday Target 1 | 99.42 |
| Intraday Target 2 | 101.33 |
| Intraday Target 3 | 104.91666666667 |
| Intraday Target 4 | 106.83 |
| Intraday Target 5 | 110.42 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 103.25 (-0.53%) | 103.00 | 103.00 - 108.50 | 2.2893 times | Wed 10 June 2026 | 103.80 (2.77%) | 103.80 | 103.80 - 103.80 | 0.0045 times | Tue 09 June 2026 | 101.00 (0.5%) | 105.45 | 100.65 - 105.45 | 3.425 times | Mon 08 June 2026 | 100.50 (-2.47%) | 100.50 | 100.50 - 100.50 | 1.352 times | Thu 04 June 2026 | 103.05 (-1.86%) | 103.05 | 103.05 - 103.05 | 0.9013 times | Wed 03 June 2026 | 105.00 (-4.72%) | 105.55 | 105.00 - 105.55 | 1.3835 times | Fri 29 May 2026 | 110.20 (-5%) | 115.00 | 110.20 - 116.00 | 0.2253 times | Mon 25 May 2026 | 116.00 (-1.69%) | 112.10 | 112.10 - 116.00 | 0.1712 times | Fri 22 May 2026 | 118.00 (4.61%) | 112.80 | 107.20 - 118.00 | 0.1667 times | Thu 21 May 2026 | 112.80 (0%) | 112.80 | 112.80 - 112.80 | 0.0811 times | Wed 20 May 2026 | 112.80 (0%) | 112.80 | 112.80 - 112.80 | 0.0225 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 101.88 and 109.88
| Weekly Target 1 | 96.08 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 104.08333333333 |
| Weekly Target 4 | 107.67 |
| Weekly Target 5 | 112.08 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 103.25 (0.19%) | 100.50 | 100.50 - 108.50 | 3.1659 times | Thu 04 June 2026 | 103.05 (-6.49%) | 105.55 | 103.05 - 105.55 | 1.023 times | Fri 29 May 2026 | 110.20 (-6.61%) | 112.10 | 110.20 - 116.00 | 0.1776 times | Fri 22 May 2026 | 118.00 (4.61%) | 112.50 | 107.20 - 118.00 | 0.3935 times | Fri 15 May 2026 | 112.80 (6.16%) | 106.30 | 106.30 - 113.00 | 0.3107 times | Thu 07 May 2026 | 106.25 (-8.41%) | 112.00 | 105.45 - 115.00 | 0.2159 times | Thu 30 April 2026 | 116.00 (9.43%) | 111.29 | 111.29 - 116.50 | 3.1497 times | Tue 21 April 2026 | 106.00 (-3.84%) | 110.23 | 105.61 - 110.23 | 0.0303 times | Fri 17 April 2026 | 110.23 (7.38%) | 106.70 | 106.70 - 115.00 | 1.1118 times | Fri 10 April 2026 | 102.65 (-3.11%) | 105.00 | 102.65 - 107.95 | 0.4217 times | Thu 02 April 2026 | 105.94 (6.53%) | 97.50 | 94.60 - 106.00 | 0.1251 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 97.88 and 105.88
| Monthly Target 1 | 96.08 |
| Monthly Target 2 | 99.67 |
| Monthly Target 3 | 104.08333333333 |
| Monthly Target 4 | 107.67 |
| Monthly Target 5 | 112.08 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 103.25 (-6.31%) | 105.55 | 100.50 - 108.50 | 0.5851 times | Fri 29 May 2026 | 110.20 (-5%) | 112.00 | 105.45 - 118.00 | 0.1533 times | Thu 30 April 2026 | 116.00 (20.15%) | 94.60 | 94.60 - 116.50 | 0.6747 times | Mon 30 March 2026 | 96.55 (-9.26%) | 106.00 | 96.55 - 114.00 | 2.8066 times | Fri 27 February 2026 | 106.40 (4.67%) | 101.65 | 101.65 - 112.00 | 0.159 times | Wed 28 January 2026 | 101.65 (-6.83%) | 111.00 | 100.75 - 113.95 | 1.3554 times | Mon 29 December 2025 | 109.10 (-1.18%) | 109.95 | 106.75 - 117.75 | 0.7959 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 1.0045 times | Thu 30 October 2025 | 117.35 (-2.65%) | 121.95 | 115.00 - 122.95 | 1.0572 times | Tue 30 September 2025 | 120.55 (0.37%) | 120.10 | 116.00 - 141.80 | 1.4084 times | Fri 29 August 2025 | 120.10 (-7.51%) | 129.85 | 113.60 - 135.05 | 0.7235 times |
Yearly price and charts DutronPoly
Strong yearly Stock price targets for DutronPoly 517437 are 87.23 and 110.63
| Yearly Target 1 | 81.88 |
| Yearly Target 2 | 92.57 |
| Yearly Target 3 | 105.28333333333 |
| Yearly Target 4 | 115.97 |
| Yearly Target 5 | 128.68 |
Yearly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 103.25 (-5.36%) | 111.00 | 94.60 - 118.00 | 0.1931 times | Mon 29 December 2025 | 109.10 (-31.83%) | 158.30 | 106.75 - 174.90 | 0.7633 times | Tue 31 December 2024 | 160.05 (7.92%) | 155.70 | 141.25 - 232.95 | 2.7055 times | Fri 29 December 2023 | 148.30 (11.55%) | 130.00 | 113.20 - 167.90 | 1.1686 times | Fri 30 December 2022 | 132.95 (-33.49%) | 199.00 | 111.90 - 207.75 | 0.9073 times | Fri 31 December 2021 | 199.90 (44.33%) | 132.05 | 124.00 - 273.00 | 1.5688 times | Thu 31 December 2020 | 138.50 (15.56%) | 124.00 | 82.25 - 148.50 | 0.7631 times | Tue 31 December 2019 | 119.85 (-2.56%) | 122.55 | 106.45 - 159.00 | 0.7421 times | Mon 31 December 2018 | 123.00 (0%) | 130.00 | 115.00 - 151.90 | 0.188 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DutronPoly
Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dutron Poly 517437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dutron Poly 517437 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 99, while middle bands are at 104 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DutronPoly (517437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DutronPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DutronPoly in short term and the sell signal is strong.
DutronPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DutronPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DutronPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.03 and DutronPoly 517437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.
DutronPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 102.32 |
| 12 day DMA | 108.27 |
| 20 day DMA | 108.94 |
| 35 day DMA | 107.72 |
| 50 day DMA | 107.51 |
| 100 day DMA | 108.87 |
| 150 day DMA | 112.95 |
| 200 day DMA | 118.38 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.71 | 103.94 | 104.01 |
| 12 day EMA | 106.25 | 106.8 | 107.34 |
| 20 day EMA | 107.37 | 107.8 | 108.22 |
| 35 day EMA | 107.7 | 107.96 | 108.21 |
| 50 day EMA | 107.15 | 107.31 | 107.45 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.32 | 102.67 | 103.95 |
| 12 day SMA | 108.27 | 109.06 | 109.83 |
| 20 day SMA | 108.94 | 109.58 | 109.96 |
| 35 day SMA | 107.72 | 107.63 | 107.59 |
| 50 day SMA | 107.51 | 107.69 | 107.75 |
| 100 day SMA | 108.87 | 109.01 | 109.17 |
| 150 day SMA | 112.95 | 113.06 | 113.2 |
| 200 day SMA | 118.38 | 118.66 | 118.89 |
Fundamentals, profit and EPS of Dutron Poly 517437
EPS is 4.28 and PE is: 24.12
Last quarter profit: (December 2025 quarter) 1.00 crores (88.68%)
Debt: 3.21 in crores
Market capitalization: 59.67
EPS is 3.50 and PE is: 29.5
Last quarter profit: (September 2025 quarter) 0.34 crores (3.03%)
Debt: 3.21 in crores
Market capitalization: 67.38
Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
