Munafa Stock Market Course + Intraday & FNO calls 
DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517437
- 517437 Experts view
- Tomorrow's Movement 517437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DutronPoly
Strong intraday Stock price targets for DutronPoly are 111.5 and 112.5
| Intraday Target 1 | 110.67 |
| Intraday Target 2 | 111.33 |
| Intraday Target 3 | 111.66666666667 |
| Intraday Target 4 | 112.33 |
| Intraday Target 5 | 112.67 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.00 (4.62%) | 112.00 | 111.00 - 112.00 | 1.0417 times | Thu 19 February 2026 | 107.05 (-2.68%) | 110.00 | 107.05 - 110.00 | 0.3504 times | Thu 12 February 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.8428 times | Wed 11 February 2026 | 110.00 (3.04%) | 111.75 | 110.00 - 111.75 | 0.1136 times | Tue 10 February 2026 | 106.75 (4.97%) | 106.75 | 106.75 - 106.75 | 0.7955 times | Wed 04 February 2026 | 101.70 (0.05%) | 101.65 | 101.65 - 101.70 | 0.483 times | Wed 28 January 2026 | 101.65 (-4.06%) | 101.65 | 101.65 - 101.65 | 0.1231 times | Tue 27 January 2026 | 105.95 (4.9%) | 101.00 | 101.00 - 105.95 | 4.8201 times | Fri 23 January 2026 | 101.00 (-1.27%) | 102.30 | 100.75 - 102.30 | 0.464 times | Wed 21 January 2026 | 102.30 (-4.39%) | 102.30 | 102.30 - 102.30 | 0.9659 times | Mon 19 January 2026 | 107.00 (-0.93%) | 107.00 | 107.00 - 107.00 | 0.1136 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 109.53 and 114.48
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 108.7 |
| Weekly Target 3 | 110.35 |
| Weekly Target 4 | 113.65 |
| Weekly Target 5 | 115.3 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.00 (1.82%) | 110.00 | 107.05 - 112.00 | 0.2349 times | Thu 12 February 2026 | 110.00 (8.16%) | 106.75 | 106.75 - 111.75 | 0.2956 times | Wed 04 February 2026 | 101.70 (0.05%) | 101.65 | 101.65 - 101.70 | 0.0815 times | Wed 28 January 2026 | 101.65 (0.64%) | 101.00 | 101.00 - 105.95 | 0.8341 times | Fri 23 January 2026 | 101.00 (-6.48%) | 107.00 | 100.75 - 107.00 | 0.2605 times | Wed 14 January 2026 | 108.00 (4.5%) | 103.45 | 103.00 - 108.00 | 0.3579 times | Fri 09 January 2026 | 103.35 (-5.05%) | 108.85 | 103.35 - 113.95 | 6.1186 times | Fri 02 January 2026 | 108.85 (0.46%) | 113.00 | 108.00 - 113.00 | 0.2045 times | Fri 26 December 2025 | 108.35 (0.32%) | 107.50 | 107.50 - 113.40 | 1.4669 times | Thu 18 December 2025 | 108.00 (0.61%) | 109.90 | 108.00 - 113.80 | 0.1454 times | Fri 12 December 2025 | 107.35 (-5.92%) | 109.00 | 106.75 - 117.75 | 1.9367 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 106.83 and 117.18
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 105.1 |
| Monthly Target 3 | 108.55 |
| Monthly Target 4 | 115.45 |
| Monthly Target 5 | 118.9 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.00 (10.18%) | 101.65 | 101.65 - 112.00 | 0.0731 times | Wed 28 January 2026 | 101.65 (-6.83%) | 111.00 | 100.75 - 113.95 | 0.9175 times | Mon 29 December 2025 | 109.10 (-1.18%) | 109.95 | 106.75 - 117.75 | 0.5388 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 0.68 times | Thu 30 October 2025 | 117.35 (-2.65%) | 121.95 | 115.00 - 122.95 | 0.7157 times | Tue 30 September 2025 | 120.55 (0.37%) | 120.10 | 116.00 - 141.80 | 0.9534 times | Fri 29 August 2025 | 120.10 (-7.51%) | 129.85 | 113.60 - 135.05 | 0.4898 times | Thu 31 July 2025 | 129.85 (-4.1%) | 135.00 | 120.00 - 149.95 | 1.8045 times | Mon 30 June 2025 | 135.40 (-16.93%) | 170.00 | 123.05 - 170.00 | 1.9199 times | Thu 29 May 2025 | 163.00 (33.61%) | 122.05 | 122.05 - 174.90 | 1.9074 times | Wed 30 April 2025 | 122.00 (3.83%) | 116.45 | 110.15 - 125.50 | 1.0913 times |
Yearly price and charts DutronPoly
Strong yearly Stock price targets for DutronPoly 517437 are 106.38 and 119.58
| Yearly Target 1 | 95.7 |
| Yearly Target 2 | 103.85 |
| Yearly Target 3 | 108.9 |
| Yearly Target 4 | 117.05 |
| Yearly Target 5 | 122.1 |
Yearly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.00 (2.66%) | 111.00 | 100.75 - 113.95 | 0.0501 times | Mon 29 December 2025 | 109.10 (-31.83%) | 158.30 | 106.75 - 174.90 | 0.7757 times | Tue 31 December 2024 | 160.05 (7.92%) | 155.70 | 141.25 - 232.95 | 2.7495 times | Fri 29 December 2023 | 148.30 (11.55%) | 130.00 | 113.20 - 167.90 | 1.1876 times | Fri 30 December 2022 | 132.95 (-33.49%) | 199.00 | 111.90 - 207.75 | 0.922 times | Fri 31 December 2021 | 199.90 (44.33%) | 132.05 | 124.00 - 273.00 | 1.5943 times | Thu 31 December 2020 | 138.50 (15.56%) | 124.00 | 82.25 - 148.50 | 0.7755 times | Tue 31 December 2019 | 119.85 (-2.56%) | 122.55 | 106.45 - 159.00 | 0.7542 times | Mon 31 December 2018 | 123.00 (0%) | 130.00 | 115.00 - 151.90 | 0.1911 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DutronPoly
Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dutron Poly 517437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DutronPoly (517437) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DutronPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DutronPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DutronPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DutronPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DutronPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.23 and DutronPoly 517437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.
DutronPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 109.16 |
| 12 day DMA | 106.12 |
| 20 day DMA | 106.94 |
| 35 day DMA | 108.16 |
| 50 day DMA | 110.23 |
| 100 day DMA | 115.66 |
| 150 day DMA | 122.01 |
| 200 day DMA | 124.27 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.88 | 107.32 | 107.45 |
| 12 day EMA | 107.46 | 106.63 | 106.55 |
| 20 day EMA | 107.56 | 107.09 | 107.09 |
| 35 day EMA | 108.89 | 108.71 | 108.81 |
| 50 day EMA | 110.73 | 110.68 | 110.83 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.16 | 107.1 | 106.02 |
| 12 day SMA | 106.12 | 105.75 | 105.45 |
| 20 day SMA | 106.94 | 106.75 | 107.07 |
| 35 day SMA | 108.16 | 108.12 | 108.45 |
| 50 day SMA | 110.23 | 110.34 | 110.59 |
| 100 day SMA | 115.66 | 115.75 | 115.92 |
| 150 day SMA | 122.01 | 122.31 | 122.61 |
| 200 day SMA | 124.27 | 124.38 | 124.53 |
Fundamentals, profit and EPS of Dutron Poly 517437
EPS is 3.50 and PE is: 32
Last quarter profit: (September 2025 quarter) 0.34 crores (3.03%)
Debt: 3.21 in crores
Market capitalization: 67.38
EPS is 3.47 and PE is: 32.28
Last quarter profit: (June 2025 quarter) 0.86 crores (-42.67%)
Debt: 4.71 in crores
Market capitalization: 72.06
Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
