ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DutronPoly

Strong intraday Stock price targets for DutronPoly are 102.3 and 102.3

Intraday Target 1102.3
Intraday Target 2102.3
Intraday Target 3102.3
Intraday Target 4102.3
Intraday Target 5102.3

Daily price and volume Dutron Poly

Date Closing Open Range Volume
Wed 21 January 2026 102.30 (-4.39%) 102.30 102.30 - 102.30 0.2407 times
Mon 19 January 2026 107.00 (-0.93%) 107.00 107.00 - 107.00 0.0283 times
Wed 14 January 2026 108.00 (0.33%) 108.00 108.00 - 108.00 0.236 times
Tue 13 January 2026 107.65 (4.16%) 103.45 103.00 - 108.00 0.2926 times
Fri 09 January 2026 103.35 (-4.35%) 108.05 103.35 - 108.05 0.0661 times
Thu 08 January 2026 108.05 (-2.13%) 108.05 108.05 - 108.05 2.3596 times
Wed 07 January 2026 110.40 (1.24%) 109.10 106.35 - 113.95 2.5908 times
Tue 06 January 2026 109.05 (0.18%) 109.05 109.05 - 109.05 4.0137 times
Mon 05 January 2026 108.85 (0%) 108.85 108.85 - 108.85 0.0047 times
Fri 02 January 2026 108.85 (-0.23%) 111.00 108.00 - 111.00 0.1675 times
Mon 29 December 2025 109.10 (0.69%) 113.00 109.10 - 113.00 0.1345 times

 Daily chart DutronPoly

Weekly price and charts DutronPoly

Strong weekly Stock price targets for DutronPoly 517437 are 99.95 and 104.65

Weekly Target 199.17
Weekly Target 2100.73
Weekly Target 3103.86666666667
Weekly Target 4105.43
Weekly Target 5108.57

Weekly price and volumes for Dutron Poly

Date Closing Open Range Volume
Wed 21 January 2026 102.30 (-5.28%) 107.00 102.30 - 107.00 0.126 times
Wed 14 January 2026 108.00 (4.5%) 103.45 103.00 - 108.00 0.2476 times
Fri 09 January 2026 103.35 (-5.05%) 108.85 103.35 - 113.95 4.2319 times
Fri 02 January 2026 108.85 (0.46%) 113.00 108.00 - 113.00 0.1415 times
Fri 26 December 2025 108.35 (0.32%) 107.50 107.50 - 113.40 1.0146 times
Thu 18 December 2025 108.00 (0.61%) 109.90 108.00 - 113.80 0.1006 times
Fri 12 December 2025 107.35 (-5.92%) 109.00 106.75 - 117.75 1.3395 times
Fri 05 December 2025 114.10 (3.35%) 109.95 107.50 - 116.90 0.6034 times
Fri 28 November 2025 110.40 (-0.67%) 111.15 107.00 - 125.00 0.9892 times
Fri 21 November 2025 111.15 (-4.18%) 117.15 111.00 - 118.00 1.2058 times
Fri 14 November 2025 116.00 (-4.92%) 121.95 107.10 - 121.95 1.0997 times

 weekly chart DutronPoly

Monthly price and charts DutronPoly

Strong monthly Stock price targets for DutronPoly 517437 are 96.48 and 108.13

Monthly Target 194.53
Monthly Target 298.42
Monthly Target 3106.18333333333
Monthly Target 4110.07
Monthly Target 5117.83

Monthly price and volumes Dutron Poly

Date Closing Open Range Volume
Wed 21 January 2026 102.30 (-6.23%) 111.00 102.30 - 113.95 0.7412 times
Mon 29 December 2025 109.10 (-1.18%) 109.95 106.75 - 117.75 0.4939 times
Fri 28 November 2025 110.40 (-5.92%) 115.00 107.00 - 125.00 0.6233 times
Thu 30 October 2025 117.35 (-2.65%) 121.95 115.00 - 122.95 0.656 times
Tue 30 September 2025 120.55 (0.37%) 120.10 116.00 - 141.80 0.8739 times
Fri 29 August 2025 120.10 (-7.51%) 129.85 113.60 - 135.05 0.4489 times
Thu 31 July 2025 129.85 (-4.1%) 135.00 120.00 - 149.95 1.6541 times
Mon 30 June 2025 135.40 (-16.93%) 170.00 123.05 - 170.00 1.7599 times
Thu 29 May 2025 163.00 (33.61%) 122.05 122.05 - 174.90 1.7484 times
Wed 30 April 2025 122.00 (3.83%) 116.45 110.15 - 125.50 1.0004 times
Fri 28 March 2025 117.50 (-14.11%) 139.75 114.20 - 139.95 1.6581 times

 monthly chart DutronPoly

Yearly price and charts DutronPoly

Strong yearly Stock price targets for DutronPoly 517437 are 96.48 and 108.13

Yearly Target 194.53
Yearly Target 298.42
Yearly Target 3106.18333333333
Yearly Target 4110.07
Yearly Target 5117.83

Yearly price and volumes Dutron Poly

Date Closing Open Range Volume
Wed 21 January 2026 102.30 (-6.23%) 111.00 102.30 - 113.95 0.0409 times
Mon 29 December 2025 109.10 (-31.83%) 158.30 106.75 - 174.90 0.7765 times
Tue 31 December 2024 160.05 (7.92%) 155.70 141.25 - 232.95 2.7523 times
Fri 29 December 2023 148.30 (11.55%) 130.00 113.20 - 167.90 1.1888 times
Fri 30 December 2022 132.95 (-33.49%) 199.00 111.90 - 207.75 0.923 times
Fri 31 December 2021 199.90 (44.33%) 132.05 124.00 - 273.00 1.596 times
Thu 31 December 2020 138.50 (15.56%) 124.00 82.25 - 148.50 0.7763 times
Tue 31 December 2019 119.85 (-2.56%) 122.55 106.45 - 159.00 0.755 times
Mon 31 December 2018 123.00 (0%) 130.00 115.00 - 151.90 0.1913 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DutronPoly

Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dutron Poly 517437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dutron Poly 517437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.5

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 106 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DutronPoly (517437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DutronPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DutronPoly in short term and the sell signal is strong.

DutronPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DutronPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DutronPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.89 and DutronPoly 517437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.

DutronPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dutron Poly 517437

DMA (daily moving average) of Dutron Poly 517437

DMA period DMA value
5 day DMA 105.66
12 day DMA 107.58
20 day DMA 108.22
35 day DMA 109.97
50 day DMA 112.23
100 day DMA 117.46
150 day DMA 124.35
200 day DMA 125.75

EMA (exponential moving average) of Dutron Poly 517437

EMA period EMA current EMA prev EMA prev2
5 day EMA105.67107.35107.53
12 day EMA107.17108.06108.25
20 day EMA108.26108.89109.09
35 day EMA110.27110.74110.96
50 day EMA112.12112.52112.75

SMA (simple moving average) of Dutron Poly 517437

SMA period SMA current SMA prev SMA prev2
5 day SMA105.66106.81107.49
12 day SMA107.58108.5108.58
20 day SMA108.22108.47108.74
35 day SMA109.97110.36110.47
50 day SMA112.23112.56112.81
100 day SMA117.46117.67117.82
150 day SMA124.35124.61124.82
200 day SMA125.75125.99126.16

Fundamentals, profit and EPS of Dutron Poly 517437

EPS is 3.50 and PE is: 29.23

Last quarter profit: (September 2025 quarter) 0.34 crores (3.03%)

Debt: 3.21 in crores

Market capitalization: 67.38

EPS is 3.47 and PE is: 29.48

Last quarter profit: (June 2025 quarter) 0.86 crores (-42.67%)

Debt: 4.71 in crores

Market capitalization: 72.06

Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top