ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DutronPoly

Strong intraday Stock price targets for DutronPoly are 110.38 and 114.23

Intraday Target 1107.17
Intraday Target 2109.73
Intraday Target 3111.01666666667
Intraday Target 4113.58
Intraday Target 5114.87

Daily price and volume Dutron Poly

Date Closing Open Range Volume
Mon 08 December 2025 112.30 (-1.58%) 109.00 108.45 - 112.30 3.9555 times
Fri 05 December 2025 114.10 (0.13%) 113.95 113.90 - 114.85 0.5705 times
Thu 04 December 2025 113.95 (6%) 115.90 113.95 - 115.90 0.2223 times
Wed 03 December 2025 107.50 (-2.27%) 116.90 107.50 - 116.90 0.6334 times
Mon 01 December 2025 110.00 (-0.36%) 109.95 109.95 - 110.00 0.8641 times
Fri 28 November 2025 110.40 (-7.07%) 125.00 109.90 - 125.00 2.37 times
Thu 27 November 2025 118.80 (6.07%) 119.00 118.80 - 119.00 0.0378 times
Wed 26 November 2025 112.00 (1.27%) 110.00 107.00 - 112.00 1.3087 times
Tue 25 November 2025 110.60 (-0.49%) 110.60 110.60 - 110.60 0.0042 times
Mon 24 November 2025 111.15 (0%) 111.15 111.15 - 111.15 0.0336 times
Fri 21 November 2025 111.15 (-3.26%) 115.45 111.00 - 115.45 0.3398 times

 Daily chart DutronPoly

Weekly price and charts DutronPoly

Strong weekly Stock price targets for DutronPoly 517437 are 110.38 and 114.23

Weekly Target 1107.17
Weekly Target 2109.73
Weekly Target 3111.01666666667
Weekly Target 4113.58
Weekly Target 5114.87

Weekly price and volumes for Dutron Poly

Date Closing Open Range Volume
Mon 08 December 2025 112.30 (-1.58%) 109.00 108.45 - 112.30 1.1081 times
Fri 05 December 2025 114.10 (3.35%) 109.95 107.50 - 116.90 0.6416 times
Fri 28 November 2025 110.40 (-0.67%) 111.15 107.00 - 125.00 1.0517 times
Fri 21 November 2025 111.15 (-4.18%) 117.15 111.00 - 118.00 1.282 times
Fri 14 November 2025 116.00 (-4.92%) 121.95 107.10 - 121.95 1.1692 times
Fri 07 November 2025 122.00 (3.96%) 115.00 112.25 - 124.80 0.6851 times
Thu 30 October 2025 117.35 (0.13%) 116.45 115.00 - 122.00 0.7497 times
Thu 23 October 2025 117.20 (0.77%) 118.20 116.55 - 119.00 0.1234 times
Fri 17 October 2025 116.30 (-2.76%) 118.90 115.00 - 118.90 1.2092 times
Fri 10 October 2025 119.60 (0.59%) 122.95 116.50 - 122.95 1.98 times
Fri 03 October 2025 118.90 (-4.84%) 141.80 118.70 - 141.80 0.4677 times

 weekly chart DutronPoly

Monthly price and charts DutronPoly

Strong monthly Stock price targets for DutronPoly 517437 are 109.9 and 119.3

Monthly Target 1102.83
Monthly Target 2107.57
Monthly Target 3112.23333333333
Monthly Target 4116.97
Monthly Target 5121.63

Monthly price and volumes Dutron Poly

Date Closing Open Range Volume
Mon 08 December 2025 112.30 (1.72%) 109.95 107.50 - 116.90 0.2438 times
Fri 28 November 2025 110.40 (-5.92%) 115.00 107.00 - 125.00 0.5834 times
Thu 30 October 2025 117.35 (-2.65%) 121.95 115.00 - 122.95 0.614 times
Tue 30 September 2025 120.55 (0.37%) 120.10 116.00 - 141.80 0.818 times
Fri 29 August 2025 120.10 (-7.51%) 129.85 113.60 - 135.05 0.4202 times
Thu 31 July 2025 129.85 (-4.1%) 135.00 120.00 - 149.95 1.5483 times
Mon 30 June 2025 135.40 (-16.93%) 170.00 123.05 - 170.00 1.6473 times
Thu 29 May 2025 163.00 (33.61%) 122.05 122.05 - 174.90 1.6365 times
Wed 30 April 2025 122.00 (3.83%) 116.45 110.15 - 125.50 0.9364 times
Fri 28 March 2025 117.50 (-14.11%) 139.75 114.20 - 139.95 1.552 times
Fri 28 February 2025 136.80 (-13.2%) 154.25 130.05 - 160.00 1.4871 times

 monthly chart DutronPoly

Yearly price and charts DutronPoly

Strong yearly Stock price targets for DutronPoly 517437 are 75.7 and 143.6

Yearly Target 163.5
Yearly Target 287.9
Yearly Target 3131.4
Yearly Target 4155.8
Yearly Target 5199.3

Yearly price and volumes Dutron Poly

Date Closing Open Range Volume
Mon 08 December 2025 112.30 (-29.83%) 158.30 107.00 - 174.90 0.6829 times
Tue 31 December 2024 160.05 (7.92%) 155.70 141.25 - 232.95 2.4612 times
Fri 29 December 2023 148.30 (11.55%) 130.00 113.20 - 167.90 1.0631 times
Fri 30 December 2022 132.95 (-33.49%) 199.00 111.90 - 207.75 0.8254 times
Fri 31 December 2021 199.90 (44.33%) 132.05 124.00 - 273.00 1.4272 times
Thu 31 December 2020 138.50 (15.56%) 124.00 82.25 - 148.50 0.6942 times
Tue 31 December 2019 119.85 (-2.56%) 122.55 106.45 - 159.00 0.6751 times
Mon 31 December 2018 123.00 (0%) 130.00 115.00 - 151.90 0.1711 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DutronPoly

Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dutron Poly 517437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dutron Poly 517437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dutron Poly 517437 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dutron Poly 517437 looks bearish. It has broken an important moving average level of 113.85 with high volumes

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 107, while middle bands are at 111 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DutronPoly (517437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DutronPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DutronPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DutronPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DutronPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DutronPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.47 and DutronPoly 517437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.

DutronPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dutron Poly 517437

DMA (daily moving average) of Dutron Poly 517437

DMA period DMA value
5 day DMA 111.57
12 day DMA 112.24
20 day DMA 114.18
35 day DMA 115.84
50 day DMA 117.81
100 day DMA 122.85
150 day DMA 126.77
200 day DMA 130.18

EMA (exponential moving average) of Dutron Poly 517437

EMA period EMA current EMA prev EMA prev2
5 day EMA112.41112.47111.66
12 day EMA112.84112.94112.73
20 day EMA113.85114.01114
35 day EMA115.78115.98116.09
50 day EMA117.68117.9118.06

SMA (simple moving average) of Dutron Poly 517437

SMA period SMA current SMA prev SMA prev2
5 day SMA111.57111.19112.13
12 day SMA112.24112.45112.56
20 day SMA114.18114.44114.72
35 day SMA115.84116.03116.22
50 day SMA117.81118.02118.24
100 day SMA122.85123.07123.23
150 day SMA126.77126.8126.85
200 day SMA130.18130.39130.59

Fundamentals, profit and EPS of Dutron Poly 517437

EPS is 3.47 and PE is: 32.36

Last quarter profit: (June 2025 quarter) 0.86 crores (-42.67%)

Debt: 4.71 in crores

Market capitalization: 72.06

EPS is 4.53 and PE is: 24.79

Last quarter profit: (March 2025 quarter) 0.36 crores (200.00%)

Debt: 4.71 in crores

Market capitalization: 97.80

Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top