DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517437
- 517437 Experts view
- Tomorrow's Movement 517437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DutronPoly
Strong intraday Stock price targets for DutronPoly are 107.35 and 107.35
| Intraday Target 1 | 107.35 |
| Intraday Target 2 | 107.35 |
| Intraday Target 3 | 107.35 |
| Intraday Target 4 | 107.35 |
| Intraday Target 5 | 107.35 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.35 (0%) | 107.35 | 107.35 - 107.35 | 0.4917 times | Thu 11 December 2025 | 107.35 (-4.41%) | 107.20 | 106.75 - 117.75 | 0.5257 times | Mon 08 December 2025 | 112.30 (-1.58%) | 109.00 | 108.45 - 112.30 | 3.5666 times | Fri 05 December 2025 | 114.10 (0.13%) | 113.95 | 113.90 - 114.85 | 0.5144 times | Thu 04 December 2025 | 113.95 (6%) | 115.90 | 113.95 - 115.90 | 0.2005 times | Wed 03 December 2025 | 107.50 (-2.27%) | 116.90 | 107.50 - 116.90 | 0.5711 times | Mon 01 December 2025 | 110.00 (-0.36%) | 109.95 | 109.95 - 110.00 | 0.7791 times | Fri 28 November 2025 | 110.40 (-7.07%) | 125.00 | 109.90 - 125.00 | 2.1369 times | Thu 27 November 2025 | 118.80 (6.07%) | 119.00 | 118.80 - 119.00 | 0.034 times | Wed 26 November 2025 | 112.00 (1.27%) | 110.00 | 107.00 - 112.00 | 1.18 times | Tue 25 November 2025 | 110.60 (-0.49%) | 110.60 | 110.60 - 110.60 | 0.0038 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 101.55 and 112.55
| Weekly Target 1 | 99.62 |
| Weekly Target 2 | 103.48 |
| Weekly Target 3 | 110.61666666667 |
| Weekly Target 4 | 114.48 |
| Weekly Target 5 | 121.62 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.35 (-5.92%) | 109.00 | 106.75 - 117.75 | 1.3806 times | Fri 05 December 2025 | 114.10 (3.35%) | 109.95 | 107.50 - 116.90 | 0.6219 times | Fri 28 November 2025 | 110.40 (-0.67%) | 111.15 | 107.00 - 125.00 | 1.0195 times | Fri 21 November 2025 | 111.15 (-4.18%) | 117.15 | 111.00 - 118.00 | 1.2427 times | Fri 14 November 2025 | 116.00 (-4.92%) | 121.95 | 107.10 - 121.95 | 1.1334 times | Fri 07 November 2025 | 122.00 (3.96%) | 115.00 | 112.25 - 124.80 | 0.6641 times | Thu 30 October 2025 | 117.35 (0.13%) | 116.45 | 115.00 - 122.00 | 0.7267 times | Thu 23 October 2025 | 117.20 (0.77%) | 118.20 | 116.55 - 119.00 | 0.1196 times | Fri 17 October 2025 | 116.30 (-2.76%) | 118.90 | 115.00 - 118.90 | 1.1721 times | Fri 10 October 2025 | 119.60 (0.59%) | 122.95 | 116.50 - 122.95 | 1.9194 times | Fri 03 October 2025 | 118.90 (-4.84%) | 141.80 | 118.70 - 141.80 | 0.4534 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 101.55 and 112.55
| Monthly Target 1 | 99.62 |
| Monthly Target 2 | 103.48 |
| Monthly Target 3 | 110.61666666667 |
| Monthly Target 4 | 114.48 |
| Monthly Target 5 | 121.62 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.35 (-2.76%) | 109.95 | 106.75 - 117.75 | 0.2865 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 0.5809 times | Thu 30 October 2025 | 117.35 (-2.65%) | 121.95 | 115.00 - 122.95 | 0.6114 times | Tue 30 September 2025 | 120.55 (0.37%) | 120.10 | 116.00 - 141.80 | 0.8144 times | Fri 29 August 2025 | 120.10 (-7.51%) | 129.85 | 113.60 - 135.05 | 0.4184 times | Thu 31 July 2025 | 129.85 (-4.1%) | 135.00 | 120.00 - 149.95 | 1.5415 times | Mon 30 June 2025 | 135.40 (-16.93%) | 170.00 | 123.05 - 170.00 | 1.6401 times | Thu 29 May 2025 | 163.00 (33.61%) | 122.05 | 122.05 - 174.90 | 1.6293 times | Wed 30 April 2025 | 122.00 (3.83%) | 116.45 | 110.15 - 125.50 | 0.9323 times | Fri 28 March 2025 | 117.50 (-14.11%) | 139.75 | 114.20 - 139.95 | 1.5452 times | Fri 28 February 2025 | 136.80 (-13.2%) | 154.25 | 130.05 - 160.00 | 1.4805 times |
Yearly price and charts DutronPoly
Strong yearly Stock price targets for DutronPoly 517437 are 72.98 and 141.13
| Yearly Target 1 | 61.52 |
| Yearly Target 2 | 84.43 |
| Yearly Target 3 | 129.66666666667 |
| Yearly Target 4 | 152.58 |
| Yearly Target 5 | 197.82 |
Yearly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.35 (-32.93%) | 158.30 | 106.75 - 174.90 | 0.685 times | Tue 31 December 2024 | 160.05 (7.92%) | 155.70 | 141.25 - 232.95 | 2.4605 times | Fri 29 December 2023 | 148.30 (11.55%) | 130.00 | 113.20 - 167.90 | 1.0628 times | Fri 30 December 2022 | 132.95 (-33.49%) | 199.00 | 111.90 - 207.75 | 0.8251 times | Fri 31 December 2021 | 199.90 (44.33%) | 132.05 | 124.00 - 273.00 | 1.4267 times | Thu 31 December 2020 | 138.50 (15.56%) | 124.00 | 82.25 - 148.50 | 0.694 times | Tue 31 December 2019 | 119.85 (-2.56%) | 122.55 | 106.45 - 159.00 | 0.6749 times | Mon 31 December 2018 | 123.00 (0%) | 130.00 | 115.00 - 151.90 | 0.171 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DutronPoly
Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dutron Poly 517437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dutron Poly 517437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.8
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DutronPoly (517437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DutronPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DutronPoly in short term and the sell signal is strong.
DutronPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DutronPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DutronPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.05 and DutronPoly 517437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.
DutronPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 111.01 |
| 12 day DMA | 111.29 |
| 20 day DMA | 112.88 |
| 35 day DMA | 115.16 |
| 50 day DMA | 117.19 |
| 100 day DMA | 122.31 |
| 150 day DMA | 126.66 |
| 200 day DMA | 129.7 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.6 | 110.72 | 112.41 |
| 12 day EMA | 111.28 | 112 | 112.84 |
| 20 day EMA | 112.67 | 113.23 | 113.85 |
| 35 day EMA | 114.79 | 115.23 | 115.69 |
| 50 day EMA | 117.01 | 117.4 | 117.81 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.01 | 111.04 | 111.57 |
| 12 day SMA | 111.29 | 111.61 | 112.24 |
| 20 day SMA | 112.88 | 113.61 | 114.18 |
| 35 day SMA | 115.16 | 115.48 | 115.84 |
| 50 day SMA | 117.19 | 117.52 | 117.81 |
| 100 day SMA | 122.31 | 122.57 | 122.85 |
| 150 day SMA | 126.66 | 126.7 | 126.77 |
| 200 day SMA | 129.7 | 129.92 | 130.18 |
Fundamentals, profit and EPS of Dutron Poly 517437
EPS is 3.50 and PE is: 30.67
Last quarter profit: (September 2025 quarter) 0.34 crores (3.03%)
Debt: 3.21 in crores
Market capitalization: 67.38
EPS is 3.47 and PE is: 30.94
Last quarter profit: (June 2025 quarter) 0.86 crores (-42.67%)
Debt: 4.71 in crores
Market capitalization: 72.06
Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


