ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bflygandhi

Strong intraday Stock price targets for Bflygandhi are 649.48 and 656.13

Intraday Target 1644.03
Intraday Target 2648.27
Intraday Target 3650.68333333333
Intraday Target 4654.92
Intraday Target 5657.33

Daily price and volume Bflygandhi

Date Closing Open Range Volume
Fri 19 June 2026 652.50 (0.29%) 651.50 646.45 - 653.10 0.9271 times
Thu 18 June 2026 650.60 (-1.85%) 683.00 650.10 - 683.00 0.9386 times
Wed 17 June 2026 662.85 (5.65%) 629.30 627.00 - 673.00 2.3203 times
Tue 16 June 2026 627.40 (-0.48%) 633.85 620.85 - 641.30 0.7699 times
Mon 15 June 2026 630.45 (0.45%) 627.05 622.55 - 638.40 0.7879 times
Fri 12 June 2026 627.65 (0.2%) 626.00 626.00 - 636.20 0.6518 times
Thu 11 June 2026 626.40 (-1.09%) 633.30 618.00 - 633.30 0.9867 times
Wed 10 June 2026 633.30 (-2.44%) 648.05 625.00 - 656.15 0.456 times
Tue 09 June 2026 649.15 (-0.61%) 651.05 647.50 - 660.75 1.4873 times
Mon 08 June 2026 653.15 (-0.49%) 656.30 645.30 - 661.35 0.6743 times
Fri 05 June 2026 656.35 (-1.59%) 664.35 654.50 - 666.30 0.5617 times

 Daily chart Bflygandhi

Weekly price and charts Bflygandhi

Strong weekly Stock price targets for Bflygandhi 517421 are 636.68 and 698.83

Weekly Target 1589.97
Weekly Target 2621.23
Weekly Target 3652.11666666667
Weekly Target 4683.38
Weekly Target 5714.27

Weekly price and volumes for Bflygandhi

Date Closing Open Range Volume
Fri 19 June 2026 652.50 (3.96%) 627.05 620.85 - 683.00 0.2816 times
Fri 12 June 2026 627.65 (-4.37%) 656.30 618.00 - 661.35 0.2087 times
Fri 05 June 2026 656.35 (-1.59%) 666.65 641.80 - 674.00 0.1983 times
Fri 29 May 2026 666.95 (0.26%) 678.70 656.65 - 689.65 0.274 times
Fri 22 May 2026 665.25 (-6.56%) 710.05 662.55 - 711.80 0.3241 times
Fri 15 May 2026 711.95 (14.08%) 616.95 607.00 - 758.25 8.1785 times
Fri 08 May 2026 624.10 (4.36%) 598.00 593.00 - 634.80 0.1416 times
Thu 30 April 2026 598.05 (-2%) 595.00 593.15 - 614.85 0.1007 times
Fri 24 April 2026 610.25 (-2.09%) 622.80 600.65 - 632.70 0.1883 times
Fri 17 April 2026 623.25 (0.52%) 618.60 612.60 - 632.45 0.1041 times
Fri 10 April 2026 620.05 (1.92%) 596.00 596.00 - 638.00 0.253 times

 weekly chart Bflygandhi

Monthly price and charts Bflygandhi

Strong monthly Stock price targets for Bflygandhi 517421 are 602.75 and 667.75

Monthly Target 1586.17
Monthly Target 2619.33
Monthly Target 3651.16666666667
Monthly Target 4684.33
Monthly Target 5716.17

Monthly price and volumes Bflygandhi

Date Closing Open Range Volume
Fri 19 June 2026 652.50 (-2.17%) 666.65 618.00 - 683.00 0.4255 times
Fri 29 May 2026 666.95 (11.52%) 598.00 593.00 - 758.25 5.5103 times
Thu 30 April 2026 598.05 (1.49%) 587.10 587.10 - 638.00 0.4941 times
Mon 30 March 2026 589.25 (-1.67%) 589.30 577.25 - 767.15 2.5731 times
Fri 27 February 2026 599.25 (-1.38%) 596.75 589.50 - 650.15 0.0604 times
Fri 30 January 2026 607.65 (-6.05%) 644.30 566.95 - 724.90 0.07 times
Wed 31 December 2025 646.75 (-8.77%) 710.60 631.70 - 779.50 0.0929 times
Fri 28 November 2025 708.95 (-6.56%) 760.00 699.50 - 824.05 0.2489 times
Fri 31 October 2025 758.70 (11.08%) 689.75 675.75 - 844.00 0.2195 times
Tue 30 September 2025 683.00 (-5.29%) 732.10 677.00 - 745.00 0.3053 times
Thu 28 August 2025 721.15 (0.8%) 720.05 645.00 - 795.20 1.0533 times

 monthly chart Bflygandhi

Yearly price and charts Bflygandhi

Strong yearly Stock price targets for Bflygandhi 517421 are 609.73 and 809.93

Yearly Target 1462
Yearly Target 2557.25
Yearly Target 3662.2
Yearly Target 4757.45
Yearly Target 5862.4

Yearly price and volumes Bflygandhi

Date Closing Open Range Volume
Fri 19 June 2026 652.50 (0.89%) 644.30 566.95 - 767.15 0.4434 times
Wed 31 December 2025 646.75 (-19.04%) 854.95 550.05 - 854.95 0.2492 times
Tue 31 December 2024 798.85 (-23.21%) 1036.95 685.00 - 1250.65 0.4491 times
Fri 29 December 2023 1040.35 (-33.89%) 1570.25 980.65 - 1590.00 0.1 times
Fri 30 December 2022 1573.55 (36.48%) 1198.90 1065.65 - 1862.55 0.6629 times
Fri 31 December 2021 1152.95 (147.55%) 469.10 457.55 - 1200.65 2.1687 times
Thu 31 December 2020 465.75 (134.63%) 201.50 84.50 - 500.00 2.751 times
Tue 31 December 2019 198.50 (-33.57%) 309.90 141.00 - 327.00 2.0832 times
Mon 31 December 2018 298.80 (0%) 205.60 199.90 - 298.80 0.0925 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Bflygandhi

Tomorrow's movement Prediction of Bflygandhi 517421 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 647.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bflygandhi 517421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bflygandhi 517421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 644.5

Munafa value: 55 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 653 and price is deviating by 16 points

Upper Bollinger band is at 685 and lower is at 622, while middle bands are at 638 and 669

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bflygandhi (517421) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bflygandhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bflygandhi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bflygandhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bflygandhi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bflygandhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.53 and Bflygandhi 517421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bflygandhi 517421 stock. Volume based technical analysis of Bflygandhi 517421 stock is negative.

Bflygandhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bflygandhi 517421

DMA (daily moving average) of Bflygandhi 517421

DMA period DMA value
5 day DMA 644.76
12 day DMA 644.73
20 day DMA 652.73
35 day DMA 654.59
50 day DMA 642.93
100 day DMA 627.95
150 day DMA 643.01
200 day DMA 661.06

EMA (exponential moving average) of Bflygandhi 517421

EMA period EMA current EMA prev EMA prev2
5 day EMA647.54645.06642.29
12 day EMA647.1646.12645.3
20 day EMA648.94648.56648.35
35 day EMA644.07643.57643.16
50 day EMA640.26639.76639.32

SMA (simple moving average) of Bflygandhi 517421

SMA period SMA current SMA prev SMA prev2
5 day SMA644.76639.79634.95
12 day SMA644.73644.57644.68
20 day SMA652.73653.6654.46
35 day SMA654.59653.14651.74
50 day SMA642.93642.26641.57
100 day SMA627.95627.29626.88
150 day SMA643.01643.83644.49
200 day SMA661.06661.47661.91

Videos related to: Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top