Munafa Stock Market Course + Intraday & FNO calls 
Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517421
- 517421 Experts view
- Tomorrow's Movement 517421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflygandhi
Strong intraday Stock price targets for Bflygandhi are 674.65 and 689.1
| Intraday Target 1 | 663.67 |
| Intraday Target 2 | 671.18 |
| Intraday Target 3 | 678.11666666667 |
| Intraday Target 4 | 685.63 |
| Intraday Target 5 | 692.57 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 678.70 (0.56%) | 675.00 | 670.60 - 685.05 | 0.2683 times | Wed 12 August 2026 | 674.90 (0.76%) | 673.10 | 664.60 - 676.15 | 0.1062 times | Tue 11 August 2026 | 669.80 (-1.96%) | 681.80 | 668.00 - 681.80 | 0.1714 times | Mon 10 August 2026 | 683.20 (0.06%) | 684.05 | 678.00 - 689.20 | 0.2475 times | Fri 07 August 2026 | 682.80 (0.28%) | 681.35 | 677.05 - 689.65 | 0.4085 times | Thu 06 August 2026 | 680.90 (1.93%) | 663.05 | 661.65 - 696.00 | 1.5778 times | Wed 05 August 2026 | 668.00 (0.35%) | 674.85 | 658.00 - 674.85 | 0.4602 times | Tue 04 August 2026 | 665.65 (-9.42%) | 749.55 | 662.85 - 749.55 | 3.4917 times | Mon 03 August 2026 | 734.85 (1.85%) | 740.80 | 724.10 - 752.85 | 2.1424 times | Fri 31 July 2026 | 721.50 (-0.06%) | 717.55 | 715.00 - 736.00 | 1.126 times | Thu 30 July 2026 | 721.90 (-1.03%) | 731.05 | 715.50 - 735.05 | 0.7409 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 659.35 and 683.95
| Weekly Target 1 | 652.9 |
| Weekly Target 2 | 665.8 |
| Weekly Target 3 | 677.5 |
| Weekly Target 4 | 690.4 |
| Weekly Target 5 | 702.1 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 678.70 (-0.6%) | 684.05 | 664.60 - 689.20 | 0.1718 times | Fri 07 August 2026 | 682.80 (-5.36%) | 740.80 | 658.00 - 752.85 | 1.7496 times | Fri 31 July 2026 | 721.50 (-5.14%) | 760.60 | 715.00 - 787.30 | 1.1587 times | Fri 24 July 2026 | 760.60 (-1.88%) | 770.30 | 733.00 - 775.60 | 0.4717 times | Fri 17 July 2026 | 775.15 (6.02%) | 734.80 | 726.95 - 789.00 | 1.4868 times | Fri 10 July 2026 | 731.15 (2.49%) | 714.45 | 695.85 - 751.60 | 1.6033 times | Fri 03 July 2026 | 713.40 (8.33%) | 648.85 | 637.20 - 719.90 | 1.454 times | Thu 25 June 2026 | 658.55 (0.93%) | 652.50 | 637.85 - 683.90 | 0.6565 times | Fri 19 June 2026 | 652.50 (3.96%) | 627.05 | 620.85 - 683.00 | 0.7167 times | Fri 12 June 2026 | 627.65 (-4.37%) | 656.30 | 618.00 - 661.35 | 0.5311 times | Fri 05 June 2026 | 656.35 (-1.59%) | 666.65 | 641.80 - 674.00 | 0.5046 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 620.93 and 715.78
| Monthly Target 1 | 601.67 |
| Monthly Target 2 | 640.18 |
| Monthly Target 3 | 696.51666666667 |
| Monthly Target 4 | 735.03 |
| Monthly Target 5 | 791.37 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 678.70 (-5.93%) | 740.80 | 658.00 - 752.85 | 0.4021 times | Fri 31 July 2026 | 721.50 (12.76%) | 646.70 | 640.05 - 789.00 | 1.2805 times | Tue 30 June 2026 | 639.85 (-4.06%) | 666.65 | 618.00 - 683.90 | 0.5159 times | Fri 29 May 2026 | 666.95 (11.52%) | 598.00 | 593.00 - 758.25 | 4.7502 times | Thu 30 April 2026 | 598.05 (1.49%) | 587.10 | 587.10 - 638.00 | 0.426 times | Mon 30 March 2026 | 589.25 (-1.67%) | 589.30 | 577.25 - 767.15 | 2.2182 times | Fri 27 February 2026 | 599.25 (-1.38%) | 596.75 | 589.50 - 650.15 | 0.0521 times | Fri 30 January 2026 | 607.65 (-6.05%) | 644.30 | 566.95 - 724.90 | 0.0603 times | Wed 31 December 2025 | 646.75 (-8.77%) | 710.60 | 631.70 - 779.50 | 0.08 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.2146 times | Fri 31 October 2025 | 758.70 (11.08%) | 689.75 | 675.75 - 844.00 | 0.1892 times |
Yearly price and charts Bflygandhi
Strong yearly Stock price targets for Bflygandhi 517421 are 622.83 and 844.88
| Yearly Target 1 | 456.17 |
| Yearly Target 2 | 567.43 |
| Yearly Target 3 | 678.21666666667 |
| Yearly Target 4 | 789.48 |
| Yearly Target 5 | 900.27 |
Yearly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 678.70 (4.94%) | 644.30 | 566.95 - 789.00 | 0.5404 times | Wed 31 December 2025 | 646.75 (-19.04%) | 854.95 | 550.05 - 854.95 | 0.2464 times | Tue 31 December 2024 | 798.85 (-23.21%) | 1036.95 | 685.00 - 1250.65 | 0.444 times | Fri 29 December 2023 | 1040.35 (-33.89%) | 1570.25 | 980.65 - 1590.00 | 0.0989 times | Fri 30 December 2022 | 1573.55 (36.48%) | 1198.90 | 1065.65 - 1862.55 | 0.6554 times | Fri 31 December 2021 | 1152.95 (147.55%) | 469.10 | 457.55 - 1200.65 | 2.1442 times | Thu 31 December 2020 | 465.75 (134.63%) | 201.50 | 84.50 - 500.00 | 2.7198 times | Tue 31 December 2019 | 198.50 (-33.57%) | 309.90 | 141.00 - 327.00 | 2.0596 times | Mon 31 December 2018 | 298.80 (0%) | 205.60 | 199.90 - 298.80 | 0.0915 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bflygandhi
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 692.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bflygandhi 517421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 720 and price is deviating by 39 points
Upper Bollinger band is at 797 and lower is at 643, while middle bands are at 682 and 758
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bflygandhi (517421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bflygandhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bflygandhi in short term and the sell signal is strong.
Bflygandhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bflygandhi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bflygandhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.93 and Bflygandhi 517421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bflygandhi 517421 stock. Volume based technical analysis of Bflygandhi 517421 stock is negative.
Bflygandhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 677.88 |
| 12 day DMA | 692.63 |
| 20 day DMA | 719.43 |
| 35 day DMA | 713.98 |
| 50 day DMA | 693.55 |
| 100 day DMA | 663.99 |
| 150 day DMA | 648.16 |
| 200 day DMA | 661.39 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.94 | 679.06 | 681.14 |
| 12 day EMA | 692.84 | 695.41 | 699.14 |
| 20 day EMA | 701.74 | 704.16 | 707.24 |
| 35 day EMA | 697.51 | 698.62 | 700.02 |
| 50 day EMA | 689.61 | 690.06 | 690.68 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.88 | 678.32 | 676.94 |
| 12 day SMA | 692.63 | 699.03 | 706.45 |
| 20 day SMA | 719.43 | 723.99 | 728.41 |
| 35 day SMA | 713.98 | 713.12 | 712.47 |
| 50 day SMA | 693.55 | 693.02 | 692.86 |
| 100 day SMA | 663.99 | 663.24 | 662.81 |
| 150 day SMA | 648.16 | 647.89 | 647.71 |
| 200 day SMA | 661.39 | 661.52 | 661.64 |
Videos related to: Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
