Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517421
- 517421 Experts view
- Tomorrow's Movement 517421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflygandhi
Strong intraday Stock price targets for Bflygandhi are 649.48 and 656.13
| Intraday Target 1 | 644.03 |
| Intraday Target 2 | 648.27 |
| Intraday Target 3 | 650.68333333333 |
| Intraday Target 4 | 654.92 |
| Intraday Target 5 | 657.33 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 652.50 (0.29%) | 651.50 | 646.45 - 653.10 | 0.9271 times | Thu 18 June 2026 | 650.60 (-1.85%) | 683.00 | 650.10 - 683.00 | 0.9386 times | Wed 17 June 2026 | 662.85 (5.65%) | 629.30 | 627.00 - 673.00 | 2.3203 times | Tue 16 June 2026 | 627.40 (-0.48%) | 633.85 | 620.85 - 641.30 | 0.7699 times | Mon 15 June 2026 | 630.45 (0.45%) | 627.05 | 622.55 - 638.40 | 0.7879 times | Fri 12 June 2026 | 627.65 (0.2%) | 626.00 | 626.00 - 636.20 | 0.6518 times | Thu 11 June 2026 | 626.40 (-1.09%) | 633.30 | 618.00 - 633.30 | 0.9867 times | Wed 10 June 2026 | 633.30 (-2.44%) | 648.05 | 625.00 - 656.15 | 0.456 times | Tue 09 June 2026 | 649.15 (-0.61%) | 651.05 | 647.50 - 660.75 | 1.4873 times | Mon 08 June 2026 | 653.15 (-0.49%) | 656.30 | 645.30 - 661.35 | 0.6743 times | Fri 05 June 2026 | 656.35 (-1.59%) | 664.35 | 654.50 - 666.30 | 0.5617 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 636.68 and 698.83
| Weekly Target 1 | 589.97 |
| Weekly Target 2 | 621.23 |
| Weekly Target 3 | 652.11666666667 |
| Weekly Target 4 | 683.38 |
| Weekly Target 5 | 714.27 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 652.50 (3.96%) | 627.05 | 620.85 - 683.00 | 0.2816 times | Fri 12 June 2026 | 627.65 (-4.37%) | 656.30 | 618.00 - 661.35 | 0.2087 times | Fri 05 June 2026 | 656.35 (-1.59%) | 666.65 | 641.80 - 674.00 | 0.1983 times | Fri 29 May 2026 | 666.95 (0.26%) | 678.70 | 656.65 - 689.65 | 0.274 times | Fri 22 May 2026 | 665.25 (-6.56%) | 710.05 | 662.55 - 711.80 | 0.3241 times | Fri 15 May 2026 | 711.95 (14.08%) | 616.95 | 607.00 - 758.25 | 8.1785 times | Fri 08 May 2026 | 624.10 (4.36%) | 598.00 | 593.00 - 634.80 | 0.1416 times | Thu 30 April 2026 | 598.05 (-2%) | 595.00 | 593.15 - 614.85 | 0.1007 times | Fri 24 April 2026 | 610.25 (-2.09%) | 622.80 | 600.65 - 632.70 | 0.1883 times | Fri 17 April 2026 | 623.25 (0.52%) | 618.60 | 612.60 - 632.45 | 0.1041 times | Fri 10 April 2026 | 620.05 (1.92%) | 596.00 | 596.00 - 638.00 | 0.253 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 602.75 and 667.75
| Monthly Target 1 | 586.17 |
| Monthly Target 2 | 619.33 |
| Monthly Target 3 | 651.16666666667 |
| Monthly Target 4 | 684.33 |
| Monthly Target 5 | 716.17 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 652.50 (-2.17%) | 666.65 | 618.00 - 683.00 | 0.4255 times | Fri 29 May 2026 | 666.95 (11.52%) | 598.00 | 593.00 - 758.25 | 5.5103 times | Thu 30 April 2026 | 598.05 (1.49%) | 587.10 | 587.10 - 638.00 | 0.4941 times | Mon 30 March 2026 | 589.25 (-1.67%) | 589.30 | 577.25 - 767.15 | 2.5731 times | Fri 27 February 2026 | 599.25 (-1.38%) | 596.75 | 589.50 - 650.15 | 0.0604 times | Fri 30 January 2026 | 607.65 (-6.05%) | 644.30 | 566.95 - 724.90 | 0.07 times | Wed 31 December 2025 | 646.75 (-8.77%) | 710.60 | 631.70 - 779.50 | 0.0929 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.2489 times | Fri 31 October 2025 | 758.70 (11.08%) | 689.75 | 675.75 - 844.00 | 0.2195 times | Tue 30 September 2025 | 683.00 (-5.29%) | 732.10 | 677.00 - 745.00 | 0.3053 times | Thu 28 August 2025 | 721.15 (0.8%) | 720.05 | 645.00 - 795.20 | 1.0533 times |
Yearly price and charts Bflygandhi
Strong yearly Stock price targets for Bflygandhi 517421 are 609.73 and 809.93
| Yearly Target 1 | 462 |
| Yearly Target 2 | 557.25 |
| Yearly Target 3 | 662.2 |
| Yearly Target 4 | 757.45 |
| Yearly Target 5 | 862.4 |
Yearly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 652.50 (0.89%) | 644.30 | 566.95 - 767.15 | 0.4434 times | Wed 31 December 2025 | 646.75 (-19.04%) | 854.95 | 550.05 - 854.95 | 0.2492 times | Tue 31 December 2024 | 798.85 (-23.21%) | 1036.95 | 685.00 - 1250.65 | 0.4491 times | Fri 29 December 2023 | 1040.35 (-33.89%) | 1570.25 | 980.65 - 1590.00 | 0.1 times | Fri 30 December 2022 | 1573.55 (36.48%) | 1198.90 | 1065.65 - 1862.55 | 0.6629 times | Fri 31 December 2021 | 1152.95 (147.55%) | 469.10 | 457.55 - 1200.65 | 2.1687 times | Thu 31 December 2020 | 465.75 (134.63%) | 201.50 | 84.50 - 500.00 | 2.751 times | Tue 31 December 2019 | 198.50 (-33.57%) | 309.90 | 141.00 - 327.00 | 2.0832 times | Mon 31 December 2018 | 298.80 (0%) | 205.60 | 199.90 - 298.80 | 0.0925 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bflygandhi
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 647.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bflygandhi 517421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bflygandhi 517421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 644.5
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 653 and price is deviating by 16 points
Upper Bollinger band is at 685 and lower is at 622, while middle bands are at 638 and 669
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bflygandhi (517421) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bflygandhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bflygandhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bflygandhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bflygandhi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bflygandhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.53 and Bflygandhi 517421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bflygandhi 517421 stock. Volume based technical analysis of Bflygandhi 517421 stock is negative.
Bflygandhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 644.76 |
| 12 day DMA | 644.73 |
| 20 day DMA | 652.73 |
| 35 day DMA | 654.59 |
| 50 day DMA | 642.93 |
| 100 day DMA | 627.95 |
| 150 day DMA | 643.01 |
| 200 day DMA | 661.06 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.54 | 645.06 | 642.29 |
| 12 day EMA | 647.1 | 646.12 | 645.3 |
| 20 day EMA | 648.94 | 648.56 | 648.35 |
| 35 day EMA | 644.07 | 643.57 | 643.16 |
| 50 day EMA | 640.26 | 639.76 | 639.32 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.76 | 639.79 | 634.95 |
| 12 day SMA | 644.73 | 644.57 | 644.68 |
| 20 day SMA | 652.73 | 653.6 | 654.46 |
| 35 day SMA | 654.59 | 653.14 | 651.74 |
| 50 day SMA | 642.93 | 642.26 | 641.57 |
| 100 day SMA | 627.95 | 627.29 | 626.88 |
| 150 day SMA | 643.01 | 643.83 | 644.49 |
| 200 day SMA | 661.06 | 661.47 | 661.91 |


