Munafa Stock Market Course + Intraday & FNO calls 
Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517421
- 517421 Experts view
- Tomorrow's Movement 517421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflygandhi
Strong intraday Stock price targets for Bflygandhi are 636.43 and 654.08
| Intraday Target 1 | 632.98 |
| Intraday Target 2 | 639.87 |
| Intraday Target 3 | 650.63333333333 |
| Intraday Target 4 | 657.52 |
| Intraday Target 5 | 668.28 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 646.75 (1.32%) | 658.85 | 643.75 - 661.40 | 0.1495 times | Tue 30 December 2025 | 638.30 (-1.59%) | 644.65 | 636.80 - 645.00 | 0.2661 times | Mon 29 December 2025 | 648.60 (-1.84%) | 657.70 | 642.10 - 657.70 | 0.622 times | Fri 26 December 2025 | 660.75 (0.14%) | 658.75 | 654.15 - 665.95 | 0.1286 times | Wed 24 December 2025 | 659.80 (0.74%) | 656.50 | 647.00 - 675.25 | 0.61 times | Tue 23 December 2025 | 654.95 (0.48%) | 652.00 | 645.10 - 659.95 | 0.8164 times | Mon 22 December 2025 | 651.85 (0.75%) | 668.00 | 645.10 - 668.00 | 1.0018 times | Fri 19 December 2025 | 647.00 (-0.15%) | 660.25 | 637.00 - 663.00 | 3.0712 times | Thu 18 December 2025 | 648.00 (1.12%) | 641.55 | 635.75 - 652.15 | 0.3947 times | Wed 17 December 2025 | 640.85 (-4.05%) | 660.00 | 631.70 - 660.00 | 2.9396 times | Tue 16 December 2025 | 667.90 (-1.39%) | 673.55 | 660.00 - 673.55 | 0.32 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 629.48 and 654.08
| Weekly Target 1 | 623.72 |
| Weekly Target 2 | 635.23 |
| Weekly Target 3 | 648.31666666667 |
| Weekly Target 4 | 659.83 |
| Weekly Target 5 | 672.92 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 646.75 (-2.12%) | 657.70 | 636.80 - 661.40 | 0.1058 times | Fri 26 December 2025 | 660.75 (2.13%) | 668.00 | 645.10 - 675.25 | 0.2607 times | Fri 19 December 2025 | 647.00 (-6.43%) | 684.50 | 631.70 - 691.45 | 0.718 times | Fri 12 December 2025 | 691.45 (2.54%) | 695.00 | 632.00 - 697.75 | 0.4284 times | Fri 05 December 2025 | 674.30 (-4.89%) | 710.60 | 674.05 - 779.50 | 0.354 times | Fri 28 November 2025 | 708.95 (0.5%) | 701.00 | 699.50 - 721.00 | 0.3378 times | Fri 21 November 2025 | 705.45 (-1.38%) | 717.00 | 701.00 - 789.00 | 1.1171 times | Fri 14 November 2025 | 715.35 (-4.39%) | 760.00 | 708.00 - 760.00 | 0.8784 times | Fri 07 November 2025 | 748.20 (-1.38%) | 760.00 | 732.30 - 824.05 | 2.6709 times | Fri 31 October 2025 | 758.70 (8.23%) | 703.55 | 691.00 - 844.00 | 3.1288 times | Thu 23 October 2025 | 701.00 (-0.4%) | 675.75 | 675.75 - 772.00 | 0.5327 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 565.33 and 713.13
| Monthly Target 1 | 538.18 |
| Monthly Target 2 | 592.47 |
| Monthly Target 3 | 685.98333333333 |
| Monthly Target 4 | 740.27 |
| Monthly Target 5 | 833.78 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 646.75 (-8.77%) | 710.60 | 631.70 - 779.50 | 0.1988 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.5328 times | Fri 31 October 2025 | 758.70 (11.08%) | 689.75 | 675.75 - 844.00 | 0.4698 times | Tue 30 September 2025 | 683.00 (-5.29%) | 732.10 | 677.00 - 745.00 | 0.6536 times | Thu 28 August 2025 | 721.15 (0.8%) | 720.05 | 645.00 - 795.20 | 2.2546 times | Thu 31 July 2025 | 715.40 (-1.53%) | 735.45 | 695.00 - 798.00 | 1.0397 times | Mon 30 June 2025 | 726.50 (-5.39%) | 769.10 | 697.00 - 799.65 | 0.7779 times | Fri 30 May 2025 | 767.85 (22.52%) | 641.95 | 596.80 - 824.05 | 2.8192 times | Wed 30 April 2025 | 626.70 (4.17%) | 607.75 | 583.95 - 725.15 | 0.7888 times | Fri 28 March 2025 | 601.60 (2.49%) | 597.90 | 550.55 - 703.00 | 0.4648 times | Fri 28 February 2025 | 587.00 (-5.21%) | 641.65 | 550.05 - 725.85 | 0.6906 times |
Yearly price and charts Bflygandhi
Strong yearly Stock price targets for Bflygandhi 517421 are 445.95 and 750.85
| Yearly Target 1 | 379.02 |
| Yearly Target 2 | 512.88 |
| Yearly Target 3 | 683.91666666667 |
| Yearly Target 4 | 817.78 |
| Yearly Target 5 | 988.82 |
Yearly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 646.75 (-19.04%) | 854.95 | 550.05 - 854.95 | 0.233 times | Tue 31 December 2024 | 798.85 (-23.21%) | 1036.95 | 685.00 - 1250.65 | 0.4198 times | Fri 29 December 2023 | 1040.35 (-33.89%) | 1570.25 | 980.65 - 1590.00 | 0.0935 times | Fri 30 December 2022 | 1573.55 (36.48%) | 1198.90 | 1065.65 - 1862.55 | 0.6198 times | Fri 31 December 2021 | 1152.95 (147.55%) | 469.10 | 457.55 - 1200.65 | 2.0277 times | Thu 31 December 2020 | 465.75 (134.63%) | 201.50 | 84.50 - 500.00 | 2.572 times | Tue 31 December 2019 | 198.50 (-33.57%) | 309.90 | 141.00 - 327.00 | 1.9477 times | Mon 31 December 2018 | 298.80 (0%) | 205.60 | 199.90 - 298.80 | 0.0865 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bflygandhi
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 656.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bflygandhi 517421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 665 and price is deviating by 19 points
Upper Bollinger band is at 702 and lower is at 628, while middle bands are at 647 and 684
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bflygandhi (517421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bflygandhi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bflygandhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bflygandhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bflygandhi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bflygandhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.19 and Bflygandhi 517421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bflygandhi 517421 stock. Volume based technical analysis of Bflygandhi 517421 stock is negative.
Bflygandhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 650.84 |
| 12 day DMA | 653.5 |
| 20 day DMA | 664.57 |
| 35 day DMA | 685.05 |
| 50 day DMA | 699.84 |
| 100 day DMA | 706.31 |
| 150 day DMA | 717.72 |
| 200 day DMA | 695.91 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.4 | 649.23 | 654.7 |
| 12 day EMA | 656.04 | 657.73 | 661.26 |
| 20 day EMA | 665.21 | 667.15 | 670.18 |
| 35 day EMA | 679.84 | 681.79 | 684.35 |
| 50 day EMA | 695.82 | 697.82 | 700.25 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.84 | 652.48 | 655.19 |
| 12 day SMA | 653.5 | 657.23 | 661.74 |
| 20 day SMA | 664.57 | 667.43 | 670.76 |
| 35 day SMA | 685.05 | 686.89 | 689.47 |
| 50 day SMA | 699.84 | 701.09 | 702.42 |
| 100 day SMA | 706.31 | 707 | 707.77 |
| 150 day SMA | 717.72 | 718.75 | 719.59 |
| 200 day SMA | 695.91 | 695.65 | 695.47 |
Videos related to: Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
