Munafa Stock Market Course + Intraday & FNO calls 
Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517421
- 517421 Experts view
- Tomorrow's Movement 517421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflygandhi
Strong intraday Stock price targets for Bflygandhi are 589.35 and 608.25
| Intraday Target 1 | 585.25 |
| Intraday Target 2 | 593.45 |
| Intraday Target 3 | 604.15 |
| Intraday Target 4 | 612.35 |
| Intraday Target 5 | 623.05 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 601.65 (-0.87%) | 608.85 | 595.95 - 614.85 | 1.4228 times | Mon 27 April 2026 | 606.95 (-0.54%) | 595.00 | 595.00 - 612.95 | 0.6841 times | Fri 24 April 2026 | 610.25 (-0.96%) | 618.25 | 600.65 - 618.25 | 1.6827 times | Thu 23 April 2026 | 616.15 (0.15%) | 619.50 | 614.50 - 632.70 | 1.7418 times | Wed 22 April 2026 | 615.20 (0.28%) | 623.50 | 608.25 - 623.50 | 0.616 times | Tue 21 April 2026 | 613.50 (-0.95%) | 622.40 | 609.10 - 623.50 | 1.4645 times | Mon 20 April 2026 | 619.40 (-0.62%) | 622.80 | 618.80 - 625.00 | 0.3076 times | Fri 17 April 2026 | 623.25 (1.02%) | 620.05 | 618.05 - 625.65 | 0.3932 times | Thu 16 April 2026 | 616.95 (-0.54%) | 624.00 | 612.60 - 627.40 | 0.5766 times | Wed 15 April 2026 | 620.30 (-0.18%) | 626.00 | 615.00 - 631.55 | 1.1107 times | Mon 13 April 2026 | 621.40 (0.22%) | 618.60 | 617.25 - 632.45 | 1.1334 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 598.33 and 618.18
| Weekly Target 1 | 583.98 |
| Weekly Target 2 | 592.82 |
| Weekly Target 3 | 603.83333333333 |
| Weekly Target 4 | 612.67 |
| Weekly Target 5 | 623.68 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 601.65 (-1.41%) | 595.00 | 595.00 - 614.85 | 0.1377 times | Fri 24 April 2026 | 610.25 (-2.09%) | 622.80 | 600.65 - 632.70 | 0.38 times | Fri 17 April 2026 | 623.25 (0.52%) | 618.60 | 612.60 - 632.45 | 0.2101 times | Fri 10 April 2026 | 620.05 (1.92%) | 596.00 | 596.00 - 638.00 | 0.5105 times | Thu 02 April 2026 | 608.35 (0.35%) | 609.30 | 577.25 - 624.40 | 0.534 times | Fri 27 March 2026 | 606.25 (-5.27%) | 619.40 | 587.50 - 702.50 | 1.9706 times | Fri 20 March 2026 | 640.00 (1.27%) | 624.90 | 580.15 - 688.20 | 2.8703 times | Fri 13 March 2026 | 631.95 (5.59%) | 585.25 | 582.25 - 767.15 | 3.0424 times | Fri 06 March 2026 | 598.50 (-0.13%) | 589.30 | 581.95 - 607.70 | 0.2955 times | Fri 27 February 2026 | 599.25 (-0.02%) | 615.00 | 591.95 - 615.00 | 0.0489 times | Fri 20 February 2026 | 599.35 (-4.87%) | 625.25 | 595.00 - 625.90 | 0.0581 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 594.38 and 645.28
| Monthly Target 1 | 558.02 |
| Monthly Target 2 | 579.83 |
| Monthly Target 3 | 608.91666666667 |
| Monthly Target 4 | 630.73 |
| Monthly Target 5 | 659.82 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 601.65 (2.1%) | 587.10 | 587.10 - 638.00 | 0.8491 times | Mon 30 March 2026 | 589.25 (-1.67%) | 589.30 | 577.25 - 767.15 | 4.6087 times | Fri 27 February 2026 | 599.25 (-1.38%) | 596.75 | 589.50 - 650.15 | 0.1082 times | Fri 30 January 2026 | 607.65 (-6.05%) | 644.30 | 566.95 - 724.90 | 0.1254 times | Wed 31 December 2025 | 646.75 (-8.77%) | 710.60 | 631.70 - 779.50 | 0.1663 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.4458 times | Fri 31 October 2025 | 758.70 (11.08%) | 689.75 | 675.75 - 844.00 | 0.3931 times | Tue 30 September 2025 | 683.00 (-5.29%) | 732.10 | 677.00 - 745.00 | 0.5469 times | Thu 28 August 2025 | 721.15 (0.8%) | 720.05 | 645.00 - 795.20 | 1.8865 times | Thu 31 July 2025 | 715.40 (-1.53%) | 735.45 | 695.00 - 798.00 | 0.8699 times | Mon 30 June 2025 | 726.50 (-5.39%) | 769.10 | 697.00 - 799.65 | 0.6509 times |
Yearly price and charts Bflygandhi
Strong yearly Stock price targets for Bflygandhi 517421 are 484.2 and 684.4
| Yearly Target 1 | 445.05 |
| Yearly Target 2 | 523.35 |
| Yearly Target 3 | 645.25 |
| Yearly Target 4 | 723.55 |
| Yearly Target 5 | 845.45 |
Yearly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 601.65 (-6.97%) | 644.30 | 566.95 - 767.15 | 0.1594 times | Wed 31 December 2025 | 646.75 (-19.04%) | 854.95 | 550.05 - 854.95 | 0.2575 times | Tue 31 December 2024 | 798.85 (-23.21%) | 1036.95 | 685.00 - 1250.65 | 0.464 times | Fri 29 December 2023 | 1040.35 (-33.89%) | 1570.25 | 980.65 - 1590.00 | 0.1033 times | Fri 30 December 2022 | 1573.55 (36.48%) | 1198.90 | 1065.65 - 1862.55 | 0.6849 times | Fri 31 December 2021 | 1152.95 (147.55%) | 469.10 | 457.55 - 1200.65 | 2.2407 times | Thu 31 December 2020 | 465.75 (134.63%) | 201.50 | 84.50 - 500.00 | 2.8423 times | Tue 31 December 2019 | 198.50 (-33.57%) | 309.90 | 141.00 - 327.00 | 2.1523 times | Mon 31 December 2018 | 298.80 (0%) | 205.60 | 199.90 - 298.80 | 0.0956 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bflygandhi
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 612.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 614 and price is deviating by 10 points
Upper Bollinger band is at 632 and lower is at 596, while middle bands are at 605 and 623
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bflygandhi (517421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bflygandhi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bflygandhi in short term and the sell signal is strong.
Bflygandhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bflygandhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bflygandhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.9 and Bflygandhi 517421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bflygandhi 517421 stock. Volume based technical analysis of Bflygandhi 517421 stock is negative.
Bflygandhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 610.04 |
| 12 day DMA | 615.42 |
| 20 day DMA | 613.76 |
| 35 day DMA | 617.8 |
| 50 day DMA | 616.13 |
| 100 day DMA | 628.99 |
| 150 day DMA | 657.37 |
| 200 day DMA | 674.71 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.56 | 612.02 | 614.55 |
| 12 day EMA | 612.78 | 614.8 | 616.23 |
| 20 day EMA | 614.47 | 615.82 | 616.75 |
| 35 day EMA | 615.15 | 615.94 | 616.47 |
| 50 day EMA | 615.74 | 616.32 | 616.7 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.04 | 612.41 | 614.9 |
| 12 day SMA | 615.42 | 616.87 | 618.79 |
| 20 day SMA | 613.76 | 614.1 | 613.98 |
| 35 day SMA | 617.8 | 617.71 | 617.53 |
| 50 day SMA | 616.13 | 616.61 | 616.88 |
| 100 day SMA | 628.99 | 630.06 | 631.05 |
| 150 day SMA | 657.37 | 658.05 | 658.69 |
| 200 day SMA | 674.71 | 675.33 | 675.97 |
Videos related to: Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
