BSE Stock 517421 Historical charts - BFLYGANDHI
Historical charts for Stock 517421 - Share BFLYGANDHI trades in BSE
Recent prices of 517421 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 679.45 | 670.00 to 682.95 | 0.11% | 0.22 times |
| 13 Thu Aug 2026 | 678.70 | 670.60 to 685.05 | 0.56% | 0.27 times |
| 12 Wed Aug 2026 | 674.90 | 664.60 to 676.15 | 0.76% | 0.11 times |
| 11 Tue Aug 2026 | 669.80 | 668.00 to 681.80 | -1.96% | 0.17 times |
| 10 Mon Aug 2026 | 683.20 | 678.00 to 689.20 | 0.06% | 0.25 times |
| 07 Fri Aug 2026 | 682.80 | 677.05 to 689.65 | 0.28% | 0.41 times |
| 06 Thu Aug 2026 | 680.90 | 661.65 to 696.00 | 1.93% | 1.58 times |
| 05 Wed Aug 2026 | 668.00 | 658.00 to 674.85 | 0.35% | 0.46 times |
| 04 Tue Aug 2026 | 665.65 | 662.85 to 749.55 | -9.42% | 3.49 times |
| 03 Mon Aug 2026 | 734.85 | 724.10 to 752.85 | 1.85% | 2.14 times |
| 31 Fri Jul 2026 | 721.50 | 715.00 to 736.00 | -0.06% | 1.13 times |
| 30 Thu Jul 2026 | 721.90 | 715.50 to 735.05 | -1.03% | 0.74 times |
Technical analysis forecast for 517421 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517421 517421 at this time. Stock is falling and might fall more.
It appears as if 517421 517421 gave a large move recently.
Stock of 517421 (517421) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 517421 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 662.5 as stoploss in an intra day buy trade for a target of 699.58. However, stock will show a bearish move below 662.5.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 517421 Historical charts - Share BFLYGANDHI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


