Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bflygandhi

Strong intraday Stock price targets for Bflygandhi are 710.5 and 735.5

Intraday Target 1703.67
Intraday Target 2717.33
Intraday Target 3728.66666666667
Intraday Target 4742.33
Intraday Target 5753.67

Daily price and volume Bflygandhi

Date Closing Open Range Volume
Tue 14 January 2025 731.00 (1.77%) 739.95 715.00 - 740.00 0.4792 times
Mon 13 January 2025 718.30 (-5.09%) 759.95 699.30 - 759.95 4.9722 times
Fri 10 January 2025 756.85 (-2.27%) 785.95 754.20 - 785.95 0.4343 times
Thu 09 January 2025 774.45 (-0.58%) 745.00 745.00 - 783.90 1.1639 times
Wed 08 January 2025 779.00 (0.6%) 775.00 775.00 - 781.40 0.1605 times
Tue 07 January 2025 774.35 (-0.72%) 833.95 773.20 - 833.95 1.3072 times
Mon 06 January 2025 780.00 (-1.67%) 838.95 767.00 - 838.95 0.2974 times
Fri 03 January 2025 793.25 (0.08%) 816.00 793.00 - 816.00 0.4579 times
Thu 02 January 2025 792.65 (-0.99%) 850.00 790.95 - 850.00 0.5734 times
Wed 01 January 2025 800.60 (0.22%) 854.95 787.15 - 854.95 0.154 times
Tue 31 December 2024 798.85 (-0.5%) 850.00 795.00 - 850.00 0.9264 times

 Daily chart Bflygandhi

Weekly price and charts Bflygandhi

Strong weekly Stock price targets for Bflygandhi 517421 are 684.83 and 745.48

Weekly Target 1669.43
Weekly Target 2700.22
Weekly Target 3730.08333333333
Weekly Target 4760.87
Weekly Target 5790.73

Weekly price and volumes for Bflygandhi

Date Closing Open Range Volume
Tue 14 January 2025 731.00 (-3.42%) 759.95 699.30 - 759.95 0.208 times
Fri 10 January 2025 756.85 (-4.59%) 838.95 745.00 - 838.95 0.1283 times
Fri 03 January 2025 793.25 (1.56%) 818.00 787.15 - 854.95 0.0873 times
Fri 27 December 2024 781.05 (-2.16%) 838.45 779.55 - 950.00 0.2 times
Fri 20 December 2024 798.30 (-1.23%) 823.00 789.55 - 850.00 7.1215 times
Fri 13 December 2024 808.25 (-0.98%) 939.95 780.55 - 939.95 0.1004 times
Fri 06 December 2024 816.25 (-0.26%) 810.00 791.25 - 832.05 0.3812 times
Fri 29 November 2024 818.40 (4.21%) 777.95 775.00 - 822.75 0.6057 times
Fri 22 November 2024 785.35 (-3.69%) 849.00 772.25 - 960.00 0.5653 times
Thu 14 November 2024 815.40 (-4.27%) 861.90 751.05 - 877.80 0.6022 times
Fri 08 November 2024 851.75 (-0.43%) 855.00 801.05 - 875.00 0.5134 times

 weekly chart Bflygandhi

Monthly price and charts Bflygandhi

Strong monthly Stock price targets for Bflygandhi 517421 are 637.33 and 792.98

Monthly Target 1606.1
Monthly Target 2668.55
Monthly Target 3761.75
Monthly Target 4824.2
Monthly Target 5917.4

Monthly price and volumes Bflygandhi

Date Closing Open Range Volume
Tue 14 January 2025 731.00 (-8.49%) 854.95 699.30 - 854.95 0.0849 times
Tue 31 December 2024 798.85 (-2.39%) 810.00 779.55 - 950.00 1.7459 times
Fri 29 November 2024 818.40 (-3.98%) 883.00 751.05 - 960.00 0.5347 times
Thu 31 October 2024 852.30 (-12.77%) 998.00 787.00 - 999.95 0.9618 times
Mon 30 September 2024 977.05 (1.4%) 978.65 930.20 - 1250.65 2.6859 times
Fri 30 August 2024 963.55 (9.93%) 876.55 805.05 - 1035.00 0.7374 times
Wed 31 July 2024 876.55 (0.93%) 879.85 815.20 - 998.25 0.7642 times
Fri 28 June 2024 868.50 (14.24%) 751.20 685.00 - 889.00 1.321 times
Fri 31 May 2024 760.25 (-9.41%) 838.70 747.55 - 850.00 0.3904 times
Tue 30 April 2024 839.20 (9.84%) 790.95 770.00 - 924.00 0.7737 times
Thu 28 March 2024 764.05 (-14.31%) 909.40 756.80 - 917.85 0.3316 times

 monthly chart Bflygandhi

Indicator Analysis of Bflygandhi

Tomorrow's movement Prediction of Bflygandhi 517421 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 766 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bflygandhi 517421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bflygandhi 517421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 14 January 2025

Munafa value: 10 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 783 and price is deviating by 23 points

Upper Bollinger band is at 829 and lower is at 738, while middle bands are at 761 and 806

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bflygandhi (517421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bflygandhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bflygandhi in short term and the sell signal is strong.

Bflygandhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bflygandhi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bflygandhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 746.22 and Bflygandhi 517421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bflygandhi 517421 stock. Volume based technical analysis of Bflygandhi 517421 stock is negative.

Bflygandhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bflygandhi 517421

DMA (daily moving average) of Bflygandhi 517421

DMA period DMA value
5 day DMA 751.92
12 day DMA 775.18
20 day DMA 782.76
35 day DMA 792.5
50 day DMA 800.47
100 day DMA 883.26
150 day DMA 866.85
200 day DMA 850.34

EMA (exponential moving average) of Bflygandhi 517421

EMA period EMA current EMA prev EMA prev2
5 day EMA746.55754.32772.32
12 day EMA766772.36782.19
20 day EMA776.91781.74788.41
35 day EMA788.72792.12796.47
50 day EMA797.65800.37803.72

SMA (simple moving average) of Bflygandhi 517421

SMA period SMA current SMA prev SMA prev2
5 day SMA751.92760.59772.93
12 day SMA775.18779.35784.83
20 day SMA782.76786.11790.6
35 day SMA792.5793.9795.82
50 day SMA800.47802.89804.88
100 day SMA883.26884.51885.99
150 day SMA866.85866.74866.73
200 day SMA850.34850.57850.84

Videos related to: Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top