Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517421
- 517421 Experts view
- Tomorrow's Movement 517421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflygandhi
Strong intraday Stock price targets for Bflygandhi are 710.5 and 735.5
Intraday Target 1 | 703.67 |
Intraday Target 2 | 717.33 |
Intraday Target 3 | 728.66666666667 |
Intraday Target 4 | 742.33 |
Intraday Target 5 | 753.67 |
Daily price and volume Bflygandhi
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 731.00 (1.77%) | 739.95 | 715.00 - 740.00 | 0.4792 times | Mon 13 January 2025 | 718.30 (-5.09%) | 759.95 | 699.30 - 759.95 | 4.9722 times | Fri 10 January 2025 | 756.85 (-2.27%) | 785.95 | 754.20 - 785.95 | 0.4343 times | Thu 09 January 2025 | 774.45 (-0.58%) | 745.00 | 745.00 - 783.90 | 1.1639 times | Wed 08 January 2025 | 779.00 (0.6%) | 775.00 | 775.00 - 781.40 | 0.1605 times | Tue 07 January 2025 | 774.35 (-0.72%) | 833.95 | 773.20 - 833.95 | 1.3072 times | Mon 06 January 2025 | 780.00 (-1.67%) | 838.95 | 767.00 - 838.95 | 0.2974 times | Fri 03 January 2025 | 793.25 (0.08%) | 816.00 | 793.00 - 816.00 | 0.4579 times | Thu 02 January 2025 | 792.65 (-0.99%) | 850.00 | 790.95 - 850.00 | 0.5734 times | Wed 01 January 2025 | 800.60 (0.22%) | 854.95 | 787.15 - 854.95 | 0.154 times | Tue 31 December 2024 | 798.85 (-0.5%) | 850.00 | 795.00 - 850.00 | 0.9264 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 684.83 and 745.48
Weekly Target 1 | 669.43 |
Weekly Target 2 | 700.22 |
Weekly Target 3 | 730.08333333333 |
Weekly Target 4 | 760.87 |
Weekly Target 5 | 790.73 |
Weekly price and volumes for Bflygandhi
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 731.00 (-3.42%) | 759.95 | 699.30 - 759.95 | 0.208 times | Fri 10 January 2025 | 756.85 (-4.59%) | 838.95 | 745.00 - 838.95 | 0.1283 times | Fri 03 January 2025 | 793.25 (1.56%) | 818.00 | 787.15 - 854.95 | 0.0873 times | Fri 27 December 2024 | 781.05 (-2.16%) | 838.45 | 779.55 - 950.00 | 0.2 times | Fri 20 December 2024 | 798.30 (-1.23%) | 823.00 | 789.55 - 850.00 | 7.1215 times | Fri 13 December 2024 | 808.25 (-0.98%) | 939.95 | 780.55 - 939.95 | 0.1004 times | Fri 06 December 2024 | 816.25 (-0.26%) | 810.00 | 791.25 - 832.05 | 0.3812 times | Fri 29 November 2024 | 818.40 (4.21%) | 777.95 | 775.00 - 822.75 | 0.6057 times | Fri 22 November 2024 | 785.35 (-3.69%) | 849.00 | 772.25 - 960.00 | 0.5653 times | Thu 14 November 2024 | 815.40 (-4.27%) | 861.90 | 751.05 - 877.80 | 0.6022 times | Fri 08 November 2024 | 851.75 (-0.43%) | 855.00 | 801.05 - 875.00 | 0.5134 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 637.33 and 792.98
Monthly Target 1 | 606.1 |
Monthly Target 2 | 668.55 |
Monthly Target 3 | 761.75 |
Monthly Target 4 | 824.2 |
Monthly Target 5 | 917.4 |
Monthly price and volumes Bflygandhi
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 731.00 (-8.49%) | 854.95 | 699.30 - 854.95 | 0.0849 times | Tue 31 December 2024 | 798.85 (-2.39%) | 810.00 | 779.55 - 950.00 | 1.7459 times | Fri 29 November 2024 | 818.40 (-3.98%) | 883.00 | 751.05 - 960.00 | 0.5347 times | Thu 31 October 2024 | 852.30 (-12.77%) | 998.00 | 787.00 - 999.95 | 0.9618 times | Mon 30 September 2024 | 977.05 (1.4%) | 978.65 | 930.20 - 1250.65 | 2.6859 times | Fri 30 August 2024 | 963.55 (9.93%) | 876.55 | 805.05 - 1035.00 | 0.7374 times | Wed 31 July 2024 | 876.55 (0.93%) | 879.85 | 815.20 - 998.25 | 0.7642 times | Fri 28 June 2024 | 868.50 (14.24%) | 751.20 | 685.00 - 889.00 | 1.321 times | Fri 31 May 2024 | 760.25 (-9.41%) | 838.70 | 747.55 - 850.00 | 0.3904 times | Tue 30 April 2024 | 839.20 (9.84%) | 790.95 | 770.00 - 924.00 | 0.7737 times | Thu 28 March 2024 | 764.05 (-14.31%) | 909.40 | 756.80 - 917.85 | 0.3316 times |
Indicator Analysis of Bflygandhi
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 766 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bflygandhi 517421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bflygandhi 517421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 783 and price is deviating by 23 points
Upper Bollinger band is at 829 and lower is at 738, while middle bands are at 761 and 806
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bflygandhi (517421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bflygandhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bflygandhi in short term and the sell signal is strong.
Bflygandhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bflygandhi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bflygandhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.22 and Bflygandhi 517421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bflygandhi 517421 stock. Volume based technical analysis of Bflygandhi 517421 stock is negative.
Bflygandhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
DMA period | DMA value |
5 day DMA | 751.92 |
12 day DMA | 775.18 |
20 day DMA | 782.76 |
35 day DMA | 792.5 |
50 day DMA | 800.47 |
100 day DMA | 883.26 |
150 day DMA | 866.85 |
200 day DMA | 850.34 |
EMA (exponential moving average) of Bflygandhi 517421
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 746.55 | 754.32 | 772.32 |
12 day EMA | 766 | 772.36 | 782.19 |
20 day EMA | 776.91 | 781.74 | 788.41 |
35 day EMA | 788.72 | 792.12 | 796.47 |
50 day EMA | 797.65 | 800.37 | 803.72 |
SMA (simple moving average) of Bflygandhi 517421
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 751.92 | 760.59 | 772.93 |
12 day SMA | 775.18 | 779.35 | 784.83 |
20 day SMA | 782.76 | 786.11 | 790.6 |
35 day SMA | 792.5 | 793.9 | 795.82 |
50 day SMA | 800.47 | 802.89 | 804.88 |
100 day SMA | 883.26 | 884.51 | 885.99 |
150 day SMA | 866.85 | 866.74 | 866.73 |
200 day SMA | 850.34 | 850.57 | 850.84 |