ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bflygandhi

Strong intraday Stock price targets for Bflygandhi are 599.3 and 633.45

Intraday Target 1573.52
Intraday Target 2590.93
Intraday Target 3607.66666666667
Intraday Target 4625.08
Intraday Target 5641.82

Daily price and volume Bflygandhi

Date Closing Open Range Volume
Thu 02 April 2026 608.35 (1.05%) 590.25 590.25 - 624.40 0.4545 times
Wed 01 April 2026 602.05 (2.17%) 587.10 587.10 - 612.65 0.1424 times
Mon 30 March 2026 589.25 (-2.8%) 609.30 577.25 - 609.30 0.4317 times
Fri 27 March 2026 606.25 (-0.35%) 600.05 587.50 - 650.00 0.945 times
Wed 25 March 2026 608.40 (0.62%) 607.70 601.30 - 619.55 0.1873 times
Tue 24 March 2026 604.65 (-2.7%) 622.00 598.90 - 632.65 0.4395 times
Mon 23 March 2026 621.45 (-2.9%) 619.40 607.20 - 702.50 2.2238 times
Fri 20 March 2026 640.00 (-4.41%) 674.20 623.50 - 674.20 0.3755 times
Thu 19 March 2026 669.50 (13.02%) 592.60 583.05 - 688.20 4.7434 times
Wed 18 March 2026 592.35 (1.22%) 595.35 583.25 - 595.40 0.057 times
Tue 17 March 2026 585.20 (-3.06%) 604.00 580.15 - 616.25 0.1197 times

 Daily chart Bflygandhi

Weekly price and charts Bflygandhi

Strong weekly Stock price targets for Bflygandhi 517421 are 569.23 and 616.38

Weekly Target 1556.18
Weekly Target 2582.27
Weekly Target 3603.33333333333
Weekly Target 4629.42
Weekly Target 5650.48

Weekly price and volumes for Bflygandhi

Date Closing Open Range Volume
Thu 02 April 2026 608.35 (0.35%) 609.30 577.25 - 624.40 0.5937 times
Fri 27 March 2026 606.25 (-5.27%) 619.40 587.50 - 702.50 2.1908 times
Fri 20 March 2026 640.00 (1.27%) 624.90 580.15 - 688.20 3.1912 times
Fri 13 March 2026 631.95 (5.59%) 585.25 582.25 - 767.15 3.3824 times
Fri 06 March 2026 598.50 (-0.13%) 589.30 581.95 - 607.70 0.3286 times
Fri 27 February 2026 599.25 (-0.02%) 615.00 591.95 - 615.00 0.0543 times
Fri 20 February 2026 599.35 (-4.87%) 625.25 595.00 - 625.90 0.0646 times
Fri 13 February 2026 630.00 (1.56%) 639.85 622.75 - 646.10 0.0572 times
Fri 06 February 2026 620.35 (2.09%) 596.75 589.50 - 650.15 0.0431 times
Fri 30 January 2026 607.65 (0.84%) 597.15 587.50 - 616.00 0.094 times
Fri 23 January 2026 602.60 (-1.86%) 621.85 566.95 - 724.90 0.0742 times

 weekly chart Bflygandhi

Monthly price and charts Bflygandhi

Strong monthly Stock price targets for Bflygandhi 517421 are 597.73 and 635.03

Monthly Target 1569.32
Monthly Target 2588.83
Monthly Target 3606.61666666667
Monthly Target 4626.13
Monthly Target 5643.92

Monthly price and volumes Bflygandhi

Date Closing Open Range Volume
Thu 02 April 2026 608.35 (3.24%) 587.10 587.10 - 624.40 0.1824 times
Mon 30 March 2026 589.25 (-1.67%) 589.30 577.25 - 767.15 4.9445 times
Fri 27 February 2026 599.25 (-1.38%) 596.75 589.50 - 650.15 0.116 times
Fri 30 January 2026 607.65 (-6.05%) 644.30 566.95 - 724.90 0.1345 times
Wed 31 December 2025 646.75 (-8.77%) 710.60 631.70 - 779.50 0.1784 times
Fri 28 November 2025 708.95 (-6.56%) 760.00 699.50 - 824.05 0.4783 times
Fri 31 October 2025 758.70 (11.08%) 689.75 675.75 - 844.00 0.4218 times
Tue 30 September 2025 683.00 (-5.29%) 732.10 677.00 - 745.00 0.5868 times
Thu 28 August 2025 721.15 (0.8%) 720.05 645.00 - 795.20 2.024 times
Thu 31 July 2025 715.40 (-1.53%) 735.45 695.00 - 798.00 0.9333 times
Mon 30 June 2025 726.50 (-5.39%) 769.10 697.00 - 799.65 0.6983 times

 monthly chart Bflygandhi

Yearly price and charts Bflygandhi

Strong yearly Stock price targets for Bflygandhi 517421 are 487.55 and 687.75

Yearly Target 1447.28
Yearly Target 2527.82
Yearly Target 3647.48333333333
Yearly Target 4728.02
Yearly Target 5847.68

Yearly price and volumes Bflygandhi

Date Closing Open Range Volume
Thu 02 April 2026 608.35 (-5.94%) 644.30 566.95 - 767.15 0.1407 times
Wed 31 December 2025 646.75 (-19.04%) 854.95 550.05 - 854.95 0.258 times
Tue 31 December 2024 798.85 (-23.21%) 1036.95 685.00 - 1250.65 0.4649 times
Fri 29 December 2023 1040.35 (-33.89%) 1570.25 980.65 - 1590.00 0.1035 times
Fri 30 December 2022 1573.55 (36.48%) 1198.90 1065.65 - 1862.55 0.6864 times
Fri 31 December 2021 1152.95 (147.55%) 469.10 457.55 - 1200.65 2.2455 times
Thu 31 December 2020 465.75 (134.63%) 201.50 84.50 - 500.00 2.8483 times
Tue 31 December 2019 198.50 (-33.57%) 309.90 141.00 - 327.00 2.1569 times
Mon 31 December 2018 298.80 (0%) 205.60 199.90 - 298.80 0.0958 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Bflygandhi

Tomorrow's movement Prediction of Bflygandhi 517421 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 611.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bflygandhi 517421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bflygandhi 517421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 618 and price is deviating by 34 points

Upper Bollinger band is at 684 and lower is at 552, while middle bands are at 585 and 651

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bflygandhi (517421) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bflygandhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bflygandhi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bflygandhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bflygandhi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bflygandhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.09 and Bflygandhi 517421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bflygandhi 517421 stock. Volume based technical analysis of Bflygandhi 517421 stock is negative.

Bflygandhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bflygandhi 517421

DMA (daily moving average) of Bflygandhi 517421

DMA period DMA value
5 day DMA 602.86
12 day DMA 610.93
20 day DMA 617.61
35 day DMA 616.08
50 day DMA 612.2
100 day DMA 645.96
150 day DMA 668.69
200 day DMA 684.42

EMA (exponential moving average) of Bflygandhi 517421

EMA period EMA current EMA prev EMA prev2
5 day EMA605.56604.16605.21
12 day EMA611.27611.8613.57
20 day EMA613.46614615.26
35 day EMA614.05614.39615.12
50 day EMA611.83611.97612.37

SMA (simple moving average) of Bflygandhi 517421

SMA period SMA current SMA prev SMA prev2
5 day SMA602.86602.12606
12 day SMA610.93612.89621.05
20 day SMA617.61617.23617.09
35 day SMA616.08616.42617.37
50 day SMA612.2612.31612.46
100 day SMA645.96647.4648.97
150 day SMA668.69669.47670.24
200 day SMA684.42685.13685.89

Videos related to: Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top