Munafa Stock Market Course + Intraday & FNO calls 
Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517421
- 517421 Experts view
- Tomorrow's Movement 517421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflygandhi
Strong intraday Stock price targets for Bflygandhi are 531.18 and 548.18
| Intraday Target 1 | 527.43 |
| Intraday Target 2 | 534.92 |
| Intraday Target 3 | 544.43333333333 |
| Intraday Target 4 | 551.92 |
| Intraday Target 5 | 561.43 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 542.40 (-0.82%) | 551.85 | 536.95 - 553.95 | 1.5124 times | Mon 05 October 2026 | 546.90 (-1.26%) | 560.05 | 546.00 - 567.65 | 0.9133 times | Thu 01 October 2026 | 553.90 (-1.57%) | 554.10 | 526.00 - 560.00 | 2.2021 times | Tue 29 September 2026 | 562.75 (0.47%) | 562.95 | 560.10 - 565.35 | 0.1255 times | Mon 28 September 2026 | 560.10 (-1.22%) | 569.80 | 560.00 - 573.75 | 0.9878 times | Fri 25 September 2026 | 567.00 (-0.1%) | 670.00 | 561.00 - 670.00 | 0.2453 times | Thu 24 September 2026 | 567.55 (0.28%) | 565.15 | 565.00 - 570.40 | 0.451 times | Wed 23 September 2026 | 565.95 (-0.11%) | 569.55 | 563.45 - 569.55 | 0.818 times | Tue 22 September 2026 | 566.55 (-1.4%) | 595.25 | 560.00 - 595.25 | 0.8831 times | Mon 21 September 2026 | 574.60 (-1.77%) | 588.25 | 571.80 - 592.35 | 1.8615 times | Fri 18 September 2026 | 584.95 (0.83%) | 574.05 | 568.00 - 585.65 | 0.6935 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 524.33 and 555.03
| Weekly Target 1 | 518.3 |
| Weekly Target 2 | 530.35 |
| Weekly Target 3 | 549 |
| Weekly Target 4 | 561.05 |
| Weekly Target 5 | 579.7 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 542.40 (-2.08%) | 560.05 | 536.95 - 567.65 | 0.4165 times | Thu 01 October 2026 | 553.90 (-2.31%) | 569.80 | 526.00 - 573.75 | 0.5693 times | Fri 25 September 2026 | 567.00 (-3.07%) | 588.25 | 560.00 - 670.00 | 0.7313 times | Fri 18 September 2026 | 584.95 (-0.4%) | 575.55 | 567.90 - 629.00 | 1.066 times | Fri 11 September 2026 | 587.30 (-6.02%) | 622.80 | 582.00 - 625.35 | 0.702 times | Fri 04 September 2026 | 624.90 (-0.94%) | 631.00 | 607.05 - 634.30 | 0.4248 times | Fri 28 August 2026 | 630.85 (-2.53%) | 651.00 | 625.80 - 655.85 | 0.6092 times | Fri 21 August 2026 | 647.25 (-4.74%) | 668.40 | 645.25 - 681.60 | 0.3767 times | Fri 14 August 2026 | 679.45 (-0.49%) | 684.05 | 664.60 - 689.20 | 0.5664 times | Fri 07 August 2026 | 682.80 (-5.36%) | 740.80 | 658.00 - 752.85 | 4.5378 times | Fri 31 July 2026 | 721.50 (-5.14%) | 760.60 | 715.00 - 787.30 | 3.0053 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 513.38 and 555.03
| Monthly Target 1 | 503.7 |
| Monthly Target 2 | 523.05 |
| Monthly Target 3 | 545.35 |
| Monthly Target 4 | 564.7 |
| Monthly Target 5 | 587 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 542.40 (-3.62%) | 554.10 | 526.00 - 567.65 | 0.0634 times | Tue 29 September 2026 | 562.75 (-10.45%) | 627.50 | 560.00 - 670.00 | 0.2431 times | Mon 31 August 2026 | 628.45 (-12.9%) | 740.80 | 625.60 - 752.85 | 0.4916 times | Fri 31 July 2026 | 721.50 (12.76%) | 646.70 | 640.05 - 789.00 | 1.2666 times | Tue 30 June 2026 | 639.85 (-4.06%) | 666.65 | 618.00 - 683.90 | 0.5103 times | Fri 29 May 2026 | 666.95 (11.52%) | 598.00 | 593.00 - 758.25 | 4.6985 times | Thu 30 April 2026 | 598.05 (1.49%) | 587.10 | 587.10 - 638.00 | 0.4213 times | Mon 30 March 2026 | 589.25 (-1.67%) | 589.30 | 577.25 - 767.15 | 2.194 times | Fri 27 February 2026 | 599.25 (-1.38%) | 596.75 | 589.50 - 650.15 | 0.0515 times | Fri 30 January 2026 | 607.65 (-6.05%) | 644.30 | 566.95 - 724.90 | 0.0597 times | Wed 31 December 2025 | 646.75 (-8.77%) | 710.60 | 631.70 - 779.50 | 0.0792 times |
Yearly price and charts Bflygandhi
Strong yearly Stock price targets for Bflygandhi 517421 are 402.7 and 665.7
| Yearly Target 1 | 356.13 |
| Yearly Target 2 | 449.27 |
| Yearly Target 3 | 619.13333333333 |
| Yearly Target 4 | 712.27 |
| Yearly Target 5 | 882.13 |
Yearly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 542.40 (-16.13%) | 644.30 | 526.00 - 789.00 | 0.5615 times | Wed 31 December 2025 | 646.75 (-19.04%) | 854.95 | 550.05 - 854.95 | 0.2458 times | Tue 31 December 2024 | 798.85 (-23.21%) | 1036.95 | 685.00 - 1250.65 | 0.4429 times | Fri 29 December 2023 | 1040.35 (-33.89%) | 1570.25 | 980.65 - 1590.00 | 0.0986 times | Fri 30 December 2022 | 1573.55 (36.48%) | 1198.90 | 1065.65 - 1862.55 | 0.6538 times | Fri 31 December 2021 | 1152.95 (147.55%) | 469.10 | 457.55 - 1200.65 | 2.1388 times | Thu 31 December 2020 | 465.75 (134.63%) | 201.50 | 84.50 - 500.00 | 2.713 times | Tue 31 December 2019 | 198.50 (-33.57%) | 309.90 | 141.00 - 327.00 | 2.0544 times | Mon 31 December 2018 | 298.80 (0%) | 205.60 | 199.90 - 298.80 | 0.0913 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bflygandhi
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 564.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 580 and price is deviating by 24 points
Upper Bollinger band is at 627 and lower is at 533, while middle bands are at 557 and 604
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bflygandhi (517421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bflygandhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bflygandhi in short term and the sell signal is strong.
Bflygandhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bflygandhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bflygandhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.14 and Bflygandhi 517421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bflygandhi 517421 stock. Volume based technical analysis of Bflygandhi 517421 stock is negative.
Bflygandhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 553.21 |
| 12 day DMA | 564.4 |
| 20 day DMA | 579.79 |
| 35 day DMA | 605.5 |
| 50 day DMA | 635.68 |
| 100 day DMA | 660.62 |
| 150 day DMA | 645.47 |
| 200 day DMA | 641.74 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.91 | 556.67 | 561.55 |
| 12 day EMA | 564.66 | 568.7 | 572.66 |
| 20 day EMA | 579.36 | 583.25 | 587.08 |
| 35 day EMA | 608.53 | 612.42 | 616.28 |
| 50 day EMA | 637.54 | 641.42 | 645.28 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.21 | 558.13 | 562.26 |
| 12 day SMA | 564.4 | 567.3 | 570.22 |
| 20 day SMA | 579.79 | 583.38 | 586.62 |
| 35 day SMA | 605.5 | 609.39 | 613.05 |
| 50 day SMA | 635.68 | 639.86 | 644.07 |
| 100 day SMA | 660.62 | 661.41 | 662.19 |
| 150 day SMA | 645.47 | 645.92 | 646.42 |
| 200 day SMA | 641.74 | 642.28 | 642.92 |
Videos related to: Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
