Munafa Stock Market Course + Intraday & FNO calls 
Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517421
- 517421 Experts view
- Tomorrow's Movement 517421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflygandhi
Strong intraday Stock price targets for Bflygandhi are 657.45 and 669.25
| Intraday Target 1 | 648.48 |
| Intraday Target 2 | 654.62 |
| Intraday Target 3 | 660.28333333333 |
| Intraday Target 4 | 666.42 |
| Intraday Target 5 | 672.08 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 660.75 (0.14%) | 658.75 | 654.15 - 665.95 | 0.133 times | Wed 24 December 2025 | 659.80 (0.74%) | 656.50 | 647.00 - 675.25 | 0.6312 times | Tue 23 December 2025 | 654.95 (0.48%) | 652.00 | 645.10 - 659.95 | 0.8447 times | Mon 22 December 2025 | 651.85 (0.75%) | 668.00 | 645.10 - 668.00 | 1.0365 times | Fri 19 December 2025 | 647.00 (-0.15%) | 660.25 | 637.00 - 663.00 | 3.1776 times | Thu 18 December 2025 | 648.00 (1.12%) | 641.55 | 635.75 - 652.15 | 0.4084 times | Wed 17 December 2025 | 640.85 (-4.05%) | 660.00 | 631.70 - 660.00 | 3.0415 times | Tue 16 December 2025 | 667.90 (-1.39%) | 673.55 | 660.00 - 673.55 | 0.3311 times | Mon 15 December 2025 | 677.30 (-2.05%) | 684.50 | 670.00 - 691.45 | 0.328 times | Fri 12 December 2025 | 691.45 (-0.14%) | 692.40 | 691.45 - 692.40 | 0.0681 times | Thu 11 December 2025 | 692.40 (1.13%) | 682.00 | 673.95 - 697.75 | 0.4517 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 637.85 and 668
| Weekly Target 1 | 630.22 |
| Weekly Target 2 | 645.48 |
| Weekly Target 3 | 660.36666666667 |
| Weekly Target 4 | 675.63 |
| Weekly Target 5 | 690.52 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 660.75 (2.13%) | 668.00 | 645.10 - 675.25 | 0.25 times | Fri 19 December 2025 | 647.00 (-6.43%) | 684.50 | 631.70 - 691.45 | 0.6886 times | Fri 12 December 2025 | 691.45 (2.54%) | 695.00 | 632.00 - 697.75 | 0.4108 times | Fri 05 December 2025 | 674.30 (-4.89%) | 710.60 | 674.05 - 779.50 | 0.3395 times | Fri 28 November 2025 | 708.95 (0.5%) | 701.00 | 699.50 - 721.00 | 0.324 times | Fri 21 November 2025 | 705.45 (-1.38%) | 717.00 | 701.00 - 789.00 | 1.0714 times | Fri 14 November 2025 | 715.35 (-4.39%) | 760.00 | 708.00 - 760.00 | 0.8424 times | Fri 07 November 2025 | 748.20 (-1.38%) | 760.00 | 732.30 - 824.05 | 2.5616 times | Fri 31 October 2025 | 758.70 (8.23%) | 703.55 | 691.00 - 844.00 | 3.0008 times | Thu 23 October 2025 | 701.00 (-0.4%) | 675.75 | 675.75 - 772.00 | 0.5108 times | Fri 17 October 2025 | 703.80 (-3.42%) | 709.55 | 696.00 - 715.20 | 0.2886 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 572.33 and 720.13
| Monthly Target 1 | 542.85 |
| Monthly Target 2 | 601.8 |
| Monthly Target 3 | 690.65 |
| Monthly Target 4 | 749.6 |
| Monthly Target 5 | 838.45 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 660.75 (-6.8%) | 710.60 | 631.70 - 779.50 | 0.1877 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.5334 times | Fri 31 October 2025 | 758.70 (11.08%) | 689.75 | 675.75 - 844.00 | 0.4704 times | Tue 30 September 2025 | 683.00 (-5.29%) | 732.10 | 677.00 - 745.00 | 0.6543 times | Thu 28 August 2025 | 721.15 (0.8%) | 720.05 | 645.00 - 795.20 | 2.2572 times | Thu 31 July 2025 | 715.40 (-1.53%) | 735.45 | 695.00 - 798.00 | 1.0408 times | Mon 30 June 2025 | 726.50 (-5.39%) | 769.10 | 697.00 - 799.65 | 0.7788 times | Fri 30 May 2025 | 767.85 (22.52%) | 641.95 | 596.80 - 824.05 | 2.8224 times | Wed 30 April 2025 | 626.70 (4.17%) | 607.75 | 583.95 - 725.15 | 0.7897 times | Fri 28 March 2025 | 601.60 (2.49%) | 597.90 | 550.55 - 703.00 | 0.4653 times | Fri 28 February 2025 | 587.00 (-5.21%) | 641.65 | 550.05 - 725.85 | 0.6913 times |
Yearly price and charts Bflygandhi
Strong yearly Stock price targets for Bflygandhi 517421 are 452.95 and 757.85
| Yearly Target 1 | 383.68 |
| Yearly Target 2 | 522.22 |
| Yearly Target 3 | 688.58333333333 |
| Yearly Target 4 | 827.12 |
| Yearly Target 5 | 993.48 |
Yearly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 660.75 (-17.29%) | 854.95 | 550.05 - 854.95 | 0.2328 times | Tue 31 December 2024 | 798.85 (-23.21%) | 1036.95 | 685.00 - 1250.65 | 0.4199 times | Fri 29 December 2023 | 1040.35 (-33.89%) | 1570.25 | 980.65 - 1590.00 | 0.0935 times | Fri 30 December 2022 | 1573.55 (36.48%) | 1198.90 | 1065.65 - 1862.55 | 0.6198 times | Fri 31 December 2021 | 1152.95 (147.55%) | 469.10 | 457.55 - 1200.65 | 2.0277 times | Thu 31 December 2020 | 465.75 (134.63%) | 201.50 | 84.50 - 500.00 | 2.5721 times | Tue 31 December 2019 | 198.50 (-33.57%) | 309.90 | 141.00 - 327.00 | 1.9477 times | Mon 31 December 2018 | 298.80 (0%) | 205.60 | 199.90 - 298.80 | 0.0865 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bflygandhi
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 663.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bflygandhi 517421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 674 and price is deviating by 22 points
Upper Bollinger band is at 717 and lower is at 632, while middle bands are at 653 and 696
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bflygandhi (517421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bflygandhi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bflygandhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bflygandhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bflygandhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bflygandhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.32 and Bflygandhi 517421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bflygandhi 517421 stock. Volume based technical analysis of Bflygandhi 517421 stock is negative.
Bflygandhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 654.87 |
| 12 day DMA | 664.74 |
| 20 day DMA | 673.78 |
| 35 day DMA | 692.32 |
| 50 day DMA | 703.42 |
| 100 day DMA | 708.65 |
| 150 day DMA | 720.35 |
| 200 day DMA | 695.22 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.75 | 656.25 | 654.48 |
| 12 day EMA | 663.58 | 664.09 | 664.87 |
| 20 day EMA | 672.31 | 673.53 | 674.97 |
| 35 day EMA | 685.43 | 686.88 | 688.47 |
| 50 day EMA | 699.22 | 700.79 | 702.46 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.87 | 652.32 | 648.53 |
| 12 day SMA | 664.74 | 665.3 | 664.63 |
| 20 day SMA | 673.78 | 676.52 | 678.97 |
| 35 day SMA | 692.32 | 695.61 | 698.18 |
| 50 day SMA | 703.42 | 704.49 | 705.87 |
| 100 day SMA | 708.65 | 709.52 | 710.51 |
| 150 day SMA | 720.35 | 720.91 | 721.56 |
| 200 day SMA | 695.22 | 694.95 | 694.65 |
Videos related to: Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
