Munafa Stock Market Course + Intraday & FNO calls 
Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517421
- 517421 Experts view
- Tomorrow's Movement 517421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflygandhi
Strong intraday Stock price targets for Bflygandhi are 587.6 and 664.55
| Intraday Target 1 | 572.82 |
| Intraday Target 2 | 602.38 |
| Intraday Target 3 | 649.76666666667 |
| Intraday Target 4 | 679.33 |
| Intraday Target 5 | 726.72 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 631.95 (-9.71%) | 690.00 | 620.20 - 697.15 | 0.817 times | Thu 12 March 2026 | 699.95 (0.65%) | 715.50 | 684.00 - 767.15 | 6.1143 times | Wed 11 March 2026 | 695.45 (14.69%) | 620.95 | 616.35 - 710.00 | 1.9686 times | Tue 10 March 2026 | 606.35 (4.06%) | 597.25 | 595.25 - 608.00 | 0.033 times | Mon 09 March 2026 | 582.70 (-2.64%) | 585.25 | 582.25 - 595.00 | 0.1543 times | Fri 06 March 2026 | 598.50 (-1.51%) | 590.50 | 583.50 - 600.00 | 0.0454 times | Thu 05 March 2026 | 607.70 (1.55%) | 598.85 | 592.00 - 607.70 | 0.0491 times | Wed 04 March 2026 | 598.45 (-0.37%) | 585.65 | 581.95 - 603.85 | 0.0143 times | Mon 02 March 2026 | 600.70 (0.24%) | 589.30 | 589.30 - 604.95 | 0.7738 times | Fri 27 February 2026 | 599.25 (-1.15%) | 600.00 | 591.95 - 614.95 | 0.03 times | Thu 26 February 2026 | 606.20 (0.93%) | 606.20 | 606.20 - 606.20 | 0.0007 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 607.1 and 792
| Weekly Target 1 | 475.55 |
| Weekly Target 2 | 553.75 |
| Weekly Target 3 | 660.45 |
| Weekly Target 4 | 738.65 |
| Weekly Target 5 | 845.35 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 631.95 (5.59%) | 585.25 | 582.25 - 767.15 | 8.1046 times | Fri 06 March 2026 | 598.50 (-0.13%) | 589.30 | 581.95 - 607.70 | 0.7872 times | Fri 27 February 2026 | 599.25 (-0.02%) | 615.00 | 591.95 - 615.00 | 0.1302 times | Fri 20 February 2026 | 599.35 (-4.87%) | 625.25 | 595.00 - 625.90 | 0.1548 times | Fri 13 February 2026 | 630.00 (1.56%) | 639.85 | 622.75 - 646.10 | 0.1371 times | Fri 06 February 2026 | 620.35 (2.09%) | 596.75 | 589.50 - 650.15 | 0.1033 times | Fri 30 January 2026 | 607.65 (0.84%) | 597.15 | 587.50 - 616.00 | 0.2253 times | Fri 23 January 2026 | 602.60 (-1.86%) | 621.85 | 566.95 - 724.90 | 0.1777 times | Fri 16 January 2026 | 614.00 (-2.07%) | 622.90 | 602.20 - 622.90 | 0.1153 times | Fri 09 January 2026 | 627.00 (-2.12%) | 640.15 | 624.05 - 647.95 | 0.0644 times | Fri 02 January 2026 | 640.55 (-3.06%) | 657.70 | 636.80 - 661.40 | 0.072 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 606.95 and 792.15
| Monthly Target 1 | 475.15 |
| Monthly Target 2 | 553.55 |
| Monthly Target 3 | 660.35 |
| Monthly Target 4 | 738.75 |
| Monthly Target 5 | 845.55 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 631.95 (5.46%) | 589.30 | 581.95 - 767.15 | 2.6064 times | Fri 27 February 2026 | 599.25 (-1.38%) | 596.75 | 589.50 - 650.15 | 0.154 times | Fri 30 January 2026 | 607.65 (-6.05%) | 644.30 | 566.95 - 724.90 | 0.1785 times | Wed 31 December 2025 | 646.75 (-8.77%) | 710.60 | 631.70 - 779.50 | 0.2368 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.6347 times | Fri 31 October 2025 | 758.70 (11.08%) | 689.75 | 675.75 - 844.00 | 0.5597 times | Tue 30 September 2025 | 683.00 (-5.29%) | 732.10 | 677.00 - 745.00 | 0.7786 times | Thu 28 August 2025 | 721.15 (0.8%) | 720.05 | 645.00 - 795.20 | 2.6859 times | Thu 31 July 2025 | 715.40 (-1.53%) | 735.45 | 695.00 - 798.00 | 1.2385 times | Mon 30 June 2025 | 726.50 (-5.39%) | 769.10 | 697.00 - 799.65 | 0.9267 times | Fri 30 May 2025 | 767.85 (22.52%) | 641.95 | 596.80 - 824.05 | 3.3585 times |
Yearly price and charts Bflygandhi
Strong yearly Stock price targets for Bflygandhi 517421 are 499.35 and 699.55
| Yearly Target 1 | 455.15 |
| Yearly Target 2 | 543.55 |
| Yearly Target 3 | 655.35 |
| Yearly Target 4 | 743.75 |
| Yearly Target 5 | 855.55 |
Yearly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 631.95 (-2.29%) | 644.30 | 566.95 - 767.15 | 0.0585 times | Wed 31 December 2025 | 646.75 (-19.04%) | 854.95 | 550.05 - 854.95 | 0.2604 times | Tue 31 December 2024 | 798.85 (-23.21%) | 1036.95 | 685.00 - 1250.65 | 0.4693 times | Fri 29 December 2023 | 1040.35 (-33.89%) | 1570.25 | 980.65 - 1590.00 | 0.1045 times | Fri 30 December 2022 | 1573.55 (36.48%) | 1198.90 | 1065.65 - 1862.55 | 0.6927 times | Fri 31 December 2021 | 1152.95 (147.55%) | 469.10 | 457.55 - 1200.65 | 2.2663 times | Thu 31 December 2020 | 465.75 (134.63%) | 201.50 | 84.50 - 500.00 | 2.8747 times | Tue 31 December 2019 | 198.50 (-33.57%) | 309.90 | 141.00 - 327.00 | 2.1769 times | Mon 31 December 2018 | 298.80 (0%) | 205.60 | 199.90 - 298.80 | 0.0967 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bflygandhi
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 629.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bflygandhi 517421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bflygandhi 517421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 615.98
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 618 and price is deviating by 30 points
Upper Bollinger band is at 677 and lower is at 558, while middle bands are at 588 and 647
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bflygandhi (517421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bflygandhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bflygandhi in short term and the buy signal is strong.
Bflygandhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bflygandhi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bflygandhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.35 and Bflygandhi 517421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bflygandhi 517421 stock. Volume based technical analysis of Bflygandhi 517421 stock is negative.
Bflygandhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 643.28 |
| 12 day DMA | 618.98 |
| 20 day DMA | 617.15 |
| 35 day DMA | 614.14 |
| 50 day DMA | 617.18 |
| 100 day DMA | 659.8 |
| 150 day DMA | 677.57 |
| 200 day DMA | 693.99 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.71 | 654.09 | 631.16 |
| 12 day EMA | 629.79 | 629.4 | 616.58 |
| 20 day EMA | 623.45 | 622.56 | 614.42 |
| 35 day EMA | 621.29 | 620.66 | 615.99 |
| 50 day EMA | 623.15 | 622.79 | 619.64 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.28 | 636.59 | 618.14 |
| 12 day SMA | 618.98 | 616.1 | 607.71 |
| 20 day SMA | 617.15 | 617.05 | 613.72 |
| 35 day SMA | 614.14 | 612.88 | 609.63 |
| 50 day SMA | 617.18 | 617.51 | 616.73 |
| 100 day SMA | 659.8 | 660.47 | 660.61 |
| 150 day SMA | 677.57 | 678.27 | 678.59 |
| 200 day SMA | 693.99 | 694.64 | 694.87 |
Videos related to: Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
