Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bflygandhi

Strong Daily Stock price targets for Bflygandhi 517421 are 803.8 and 824.8

Daily Target 1800.2
Daily Target 2807.4
Daily Target 3821.2
Daily Target 4828.4
Daily Target 5842.2

Daily price and volume Bflygandhi

Date Closing Open Range Volume
Fri 19 April 2024 814.60 (-1.58%) 817.55 814.00 - 835.00 0.9384 times
Thu 18 April 2024 827.70 (-1.88%) 839.05 817.00 - 848.60 0.3671 times
Tue 16 April 2024 843.60 (3.1%) 805.05 805.05 - 869.05 2.0948 times
Mon 15 April 2024 818.25 (-1.68%) 810.00 806.05 - 828.95 0.4839 times
Fri 12 April 2024 832.25 (-0.77%) 840.05 825.50 - 853.60 0.4215 times
Wed 10 April 2024 838.75 (-1.57%) 840.00 836.35 - 851.45 0.3584 times
Tue 09 April 2024 852.10 (-1.18%) 860.00 848.00 - 865.40 0.369 times
Mon 08 April 2024 862.25 (0.95%) 897.85 848.50 - 897.85 1.8519 times
Fri 05 April 2024 854.15 (-0.81%) 859.85 845.10 - 859.85 0.8673 times
Thu 04 April 2024 861.10 (-2.67%) 901.85 850.55 - 901.85 2.2478 times
Wed 03 April 2024 884.75 (11.41%) 804.00 801.90 - 924.00 11.0739 times

 Daily chart Bflygandhi

Weekly price and charts Bflygandhi

Strong weekly Stock price targets for Bflygandhi 517421 are 809.83 and 873.83

Weekly Target 1765.57
Weekly Target 2790.08
Weekly Target 3829.56666666667
Weekly Target 4854.08
Weekly Target 5893.57

Weekly price and volumes for Bflygandhi

Date Closing Open Range Volume
Fri 19 April 2024 814.60 (-2.12%) 810.00 805.05 - 869.05 0.9792 times
Fri 12 April 2024 832.25 (-2.56%) 897.85 825.50 - 897.85 0.7565 times
Fri 05 April 2024 854.15 (11.79%) 790.95 770.00 - 924.00 3.8192 times
Thu 28 March 2024 764.05 (-4.92%) 789.95 761.25 - 794.10 0.8948 times
Fri 22 March 2024 803.55 (-0.42%) 802.60 763.00 - 816.00 0.6296 times
Fri 15 March 2024 806.95 (-7.68%) 874.05 756.80 - 879.00 0.7905 times
Thu 07 March 2024 874.05 (-3.45%) 899.90 867.00 - 915.55 0.4569 times
Sat 02 March 2024 905.30 (-1.29%) 949.80 886.95 - 949.80 0.4211 times
Fri 23 February 2024 917.15 (1.97%) 911.15 876.05 - 933.20 0.7022 times
Fri 16 February 2024 899.40 (-0.84%) 912.00 873.25 - 920.40 0.55 times
Fri 09 February 2024 907.05 (-5.82%) 982.45 874.95 - 995.00 2.1564 times

 weekly chart Bflygandhi

Monthly price and charts Bflygandhi

Strong monthly Stock price targets for Bflygandhi 517421 are 792.3 and 946.3

Monthly Target 1682.2
Monthly Target 2748.4
Monthly Target 3836.2
Monthly Target 4902.4
Monthly Target 5990.2

Monthly price and volumes Bflygandhi

Date Closing Open Range Volume
Fri 19 April 2024 814.60 (6.62%) 790.95 770.00 - 924.00 1.9778 times
Thu 28 March 2024 764.05 (-14.31%) 909.40 756.80 - 917.85 1.0229 times
Thu 29 February 2024 891.60 (-9.45%) 995.05 873.25 - 999.60 1.5107 times
Wed 31 January 2024 984.70 (-5.35%) 1036.95 979.85 - 1130.50 1.0626 times
Fri 29 December 2023 1040.35 (1.8%) 1028.00 1003.40 - 1085.00 0.8041 times
Thu 30 November 2023 1022.00 (-6.07%) 1080.05 1004.90 - 1194.95 0.5361 times
Tue 31 October 2023 1088.10 (-13.99%) 1201.05 1070.85 - 1276.30 0.6241 times
Fri 29 September 2023 1265.05 (4.57%) 1234.95 1170.05 - 1299.90 0.4635 times
Thu 31 August 2023 1209.80 (2.9%) 1200.50 1150.00 - 1290.85 1.0666 times
Mon 31 July 2023 1175.75 (3.28%) 1136.20 1120.05 - 1262.15 0.9316 times
Fri 30 June 2023 1138.45 (2.35%) 1128.35 1108.45 - 1220.80 0.5924 times

 monthly chart Bflygandhi

Indicator Analysis of Bflygandhi

Tomorrow's movement Prediction of Bflygandhi 517421 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 829.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bflygandhi 517421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 April 2024

Munafa value: 45 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 817 and price is deviating by 36 points

Upper Bollinger band is at 888 and lower is at 745, while middle bands are at 781 and 853

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bflygandhi (517421) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bflygandhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bflygandhi in short term but the buy signal is initial and weak.

Bflygandhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bflygandhi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bflygandhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.03 and Bflygandhi 517421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bflygandhi 517421 stock. Volume based technical analysis of Bflygandhi 517421 stock is negative.

Bflygandhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bflygandhi 517421

DMA (daily moving average) of Bflygandhi 517421

DMA period DMA value
5 day DMA 827.28
12 day DMA 840.3
20 day DMA 816.34
35 day DMA 834.02
50 day DMA 855.13
100 day DMA 945.77
150 day DMA 1019.8
200 day DMA 1063.97

EMA (exponential moving average) of Bflygandhi 517421

EMA period EMA current EMA prev EMA prev2
5 day EMA827.39833.79836.83
12 day EMA829.25831.91832.68
20 day EMA830.47832.14832.61
35 day EMA845.32847.13848.27
50 day EMA861.82863.75865.22

SMA (simple moving average) of Bflygandhi 517421

SMA period SMA current SMA prev SMA prev2
5 day SMA827.28832.11836.99
12 day SMA840.3838.25832.94
20 day SMA816.34815.24814.2
35 day SMA834.02836.95839.5
50 day SMA855.13857.58860.29
100 day SMA945.77948.19950.41
150 day SMA1019.81022.961025.9
200 day SMA1063.971065.621067.16

Videos related to: Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top