Munafa Stock Market Course + Intraday & FNO calls 
Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517421
- 517421 Experts view
- Tomorrow's Movement 517421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflygandhi
Strong intraday Stock price targets for Bflygandhi are 631.18 and 645.33
| Intraday Target 1 | 621.3 |
| Intraday Target 2 | 626.9 |
| Intraday Target 3 | 635.45 |
| Intraday Target 4 | 641.05 |
| Intraday Target 5 | 649.6 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 632.50 (0.42%) | 630.25 | 629.85 - 644.00 | 0.7328 times | Wed 11 February 2026 | 629.85 (-0.55%) | 644.05 | 622.75 - 646.10 | 2.1377 times | Tue 10 February 2026 | 633.35 (1.27%) | 636.90 | 630.00 - 646.05 | 1.686 times | Mon 09 February 2026 | 625.40 (0.81%) | 639.85 | 624.25 - 639.85 | 1.1295 times | Fri 06 February 2026 | 620.35 (-2.32%) | 623.75 | 615.25 - 627.00 | 0.6281 times | Thu 05 February 2026 | 635.10 (4.11%) | 650.15 | 614.35 - 650.15 | 1.3774 times | Wed 04 February 2026 | 610.00 (0.68%) | 605.85 | 590.00 - 620.00 | 0.9807 times | Tue 03 February 2026 | 605.85 (2.77%) | 610.15 | 605.35 - 610.15 | 0.5565 times | Mon 02 February 2026 | 589.50 (-1.75%) | 595.50 | 589.50 - 599.85 | 0.1047 times | Sun 01 February 2026 | 600.00 (-1.26%) | 596.75 | 590.00 - 609.35 | 0.6667 times | Fri 30 January 2026 | 607.65 (2.37%) | 594.15 | 594.15 - 613.00 | 5.9394 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 615.95 and 639.3
| Weekly Target 1 | 610.43 |
| Weekly Target 2 | 621.47 |
| Weekly Target 3 | 633.78333333333 |
| Weekly Target 4 | 644.82 |
| Weekly Target 5 | 657.13 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 632.50 (1.96%) | 639.85 | 622.75 - 646.10 | 0.9058 times | Fri 06 February 2026 | 620.35 (2.09%) | 596.75 | 589.50 - 650.15 | 0.6873 times | Fri 30 January 2026 | 607.65 (0.84%) | 597.15 | 587.50 - 616.00 | 1.4992 times | Fri 23 January 2026 | 602.60 (-1.86%) | 621.85 | 566.95 - 724.90 | 1.1823 times | Fri 16 January 2026 | 614.00 (-2.07%) | 622.90 | 602.20 - 622.90 | 0.7671 times | Fri 09 January 2026 | 627.00 (-2.12%) | 640.15 | 624.05 - 647.95 | 0.4283 times | Fri 02 January 2026 | 640.55 (-3.06%) | 657.70 | 636.80 - 661.40 | 0.4792 times | Fri 26 December 2025 | 660.75 (2.13%) | 668.00 | 645.10 - 675.25 | 0.7505 times | Fri 19 December 2025 | 647.00 (-6.43%) | 684.50 | 631.70 - 691.45 | 2.0671 times | Fri 12 December 2025 | 691.45 (2.54%) | 695.00 | 632.00 - 697.75 | 1.2332 times | Fri 05 December 2025 | 674.30 (-4.89%) | 710.60 | 674.05 - 779.50 | 1.019 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 611 and 671.65
| Monthly Target 1 | 563.4 |
| Monthly Target 2 | 597.95 |
| Monthly Target 3 | 624.05 |
| Monthly Target 4 | 658.6 |
| Monthly Target 5 | 684.7 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 632.50 (4.09%) | 596.75 | 589.50 - 650.15 | 0.0658 times | Fri 30 January 2026 | 607.65 (-6.05%) | 644.30 | 566.95 - 724.90 | 0.1673 times | Wed 31 December 2025 | 646.75 (-8.77%) | 710.60 | 631.70 - 779.50 | 0.222 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.595 times | Fri 31 October 2025 | 758.70 (11.08%) | 689.75 | 675.75 - 844.00 | 0.5247 times | Tue 30 September 2025 | 683.00 (-5.29%) | 732.10 | 677.00 - 745.00 | 0.7299 times | Thu 28 August 2025 | 721.15 (0.8%) | 720.05 | 645.00 - 795.20 | 2.5177 times | Thu 31 July 2025 | 715.40 (-1.53%) | 735.45 | 695.00 - 798.00 | 1.161 times | Mon 30 June 2025 | 726.50 (-5.39%) | 769.10 | 697.00 - 799.65 | 0.8687 times | Fri 30 May 2025 | 767.85 (22.52%) | 641.95 | 596.80 - 824.05 | 3.1481 times | Wed 30 April 2025 | 626.70 (4.17%) | 607.75 | 583.95 - 725.15 | 0.8809 times |
Yearly price and charts Bflygandhi
Strong yearly Stock price targets for Bflygandhi 517421 are 520.75 and 678.7
| Yearly Target 1 | 483.5 |
| Yearly Target 2 | 558 |
| Yearly Target 3 | 641.45 |
| Yearly Target 4 | 715.95 |
| Yearly Target 5 | 799.4 |
Yearly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 632.50 (-2.2%) | 644.30 | 566.95 - 724.90 | 0.005 times | Wed 31 December 2025 | 646.75 (-19.04%) | 854.95 | 550.05 - 854.95 | 0.262 times | Tue 31 December 2024 | 798.85 (-23.21%) | 1036.95 | 685.00 - 1250.65 | 0.4721 times | Fri 29 December 2023 | 1040.35 (-33.89%) | 1570.25 | 980.65 - 1590.00 | 0.1051 times | Fri 30 December 2022 | 1573.55 (36.48%) | 1198.90 | 1065.65 - 1862.55 | 0.6969 times | Fri 31 December 2021 | 1152.95 (147.55%) | 469.10 | 457.55 - 1200.65 | 2.2799 times | Thu 31 December 2020 | 465.75 (134.63%) | 201.50 | 84.50 - 500.00 | 2.8919 times | Tue 31 December 2019 | 198.50 (-33.57%) | 309.90 | 141.00 - 327.00 | 2.1899 times | Mon 31 December 2018 | 298.80 (0%) | 205.60 | 199.90 - 298.80 | 0.0973 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bflygandhi
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 620.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bflygandhi 517421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 610 and price is deviating by 16 points
Upper Bollinger band is at 641 and lower is at 579, while middle bands are at 594 and 625
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bflygandhi (517421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bflygandhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bflygandhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bflygandhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bflygandhi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bflygandhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.56 and Bflygandhi 517421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bflygandhi 517421 stock. Volume based technical analysis of Bflygandhi 517421 stock is negative.
Bflygandhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 628.29 |
| 12 day DMA | 615.26 |
| 20 day DMA | 609.11 |
| 35 day DMA | 622.07 |
| 50 day DMA | 637.17 |
| 100 day DMA | 675.98 |
| 150 day DMA | 692.34 |
| 200 day DMA | 699.87 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.09 | 625.88 | 623.89 |
| 12 day EMA | 620.44 | 618.25 | 616.14 |
| 20 day EMA | 619.68 | 618.33 | 617.12 |
| 35 day EMA | 628.99 | 628.78 | 628.72 |
| 50 day EMA | 642.19 | 642.59 | 643.11 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.29 | 628.81 | 624.84 |
| 12 day SMA | 615.26 | 612.72 | 609.53 |
| 20 day SMA | 609.11 | 607.96 | 607.18 |
| 35 day SMA | 622.07 | 622.62 | 623.11 |
| 50 day SMA | 637.17 | 638.62 | 640.2 |
| 100 day SMA | 675.98 | 676.65 | 677.34 |
| 150 day SMA | 692.34 | 692.93 | 693.59 |
| 200 day SMA | 699.87 | 699.69 | 699.54 |
Videos related to: Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
