Munafa Stock Market Course + Intraday & FNO calls 
Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517421
- 517421 Experts view
- Tomorrow's Movement 517421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflygandhi
Strong intraday Stock price targets for Bflygandhi are 665.3 and 683.05
| Intraday Target 1 | 662.3 |
| Intraday Target 2 | 668.3 |
| Intraday Target 3 | 680.05 |
| Intraday Target 4 | 686.05 |
| Intraday Target 5 | 697.8 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 674.30 (-1.91%) | 682.00 | 674.05 - 691.80 | 0.6214 times | Thu 04 December 2025 | 687.45 (-1.76%) | 685.85 | 681.05 - 779.50 | 4.4513 times | Wed 03 December 2025 | 699.80 (-0.6%) | 699.80 | 699.80 - 699.80 | 0.0088 times | Tue 02 December 2025 | 704.00 (-0.14%) | 704.00 | 704.00 - 704.00 | 0.0044 times | Mon 01 December 2025 | 705.00 (-0.56%) | 710.60 | 705.00 - 710.60 | 0.0309 times | Fri 28 November 2025 | 708.95 (-0.93%) | 709.65 | 704.80 - 721.00 | 1.5822 times | Thu 27 November 2025 | 715.60 (0.98%) | 708.00 | 706.25 - 715.60 | 0.2777 times | Wed 26 November 2025 | 708.65 (0.45%) | 707.80 | 700.75 - 713.50 | 0.4363 times | Tue 25 November 2025 | 705.50 (0.64%) | 702.00 | 699.50 - 705.50 | 2.2653 times | Mon 24 November 2025 | 701.00 (-0.63%) | 701.00 | 701.00 - 706.85 | 0.3217 times | Fri 21 November 2025 | 705.45 (-2.7%) | 715.30 | 701.00 - 715.30 | 1.2693 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 621.45 and 726.9
| Weekly Target 1 | 603.83 |
| Weekly Target 2 | 639.07 |
| Weekly Target 3 | 709.28333333333 |
| Weekly Target 4 | 744.52 |
| Weekly Target 5 | 814.73 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 674.30 (-4.89%) | 710.60 | 674.05 - 779.50 | 0.3586 times | Fri 28 November 2025 | 708.95 (0.5%) | 701.00 | 699.50 - 721.00 | 0.3422 times | Fri 21 November 2025 | 705.45 (-1.38%) | 717.00 | 701.00 - 789.00 | 1.1316 times | Fri 14 November 2025 | 715.35 (-4.39%) | 760.00 | 708.00 - 760.00 | 0.8897 times | Fri 07 November 2025 | 748.20 (-1.38%) | 760.00 | 732.30 - 824.05 | 2.7054 times | Fri 31 October 2025 | 758.70 (8.23%) | 703.55 | 691.00 - 844.00 | 3.1692 times | Thu 23 October 2025 | 701.00 (-0.4%) | 675.75 | 675.75 - 772.00 | 0.5395 times | Fri 17 October 2025 | 703.80 (-3.42%) | 709.55 | 696.00 - 715.20 | 0.3048 times | Fri 10 October 2025 | 728.70 (4.91%) | 694.60 | 686.00 - 728.70 | 0.3376 times | Fri 03 October 2025 | 694.60 (0.21%) | 694.60 | 677.00 - 697.80 | 0.2214 times | Fri 26 September 2025 | 693.15 (-0.48%) | 696.50 | 690.25 - 726.00 | 1.6337 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 621.45 and 726.9
| Monthly Target 1 | 603.83 |
| Monthly Target 2 | 639.07 |
| Monthly Target 3 | 709.28333333333 |
| Monthly Target 4 | 744.52 |
| Monthly Target 5 | 814.73 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 674.30 (-4.89%) | 710.60 | 674.05 - 779.50 | 0.0383 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.5415 times | Fri 31 October 2025 | 758.70 (11.08%) | 689.75 | 675.75 - 844.00 | 0.4775 times | Tue 30 September 2025 | 683.00 (-5.29%) | 732.10 | 677.00 - 745.00 | 0.6643 times | Thu 28 August 2025 | 721.15 (0.8%) | 720.05 | 645.00 - 795.20 | 2.2915 times | Thu 31 July 2025 | 715.40 (-1.53%) | 735.45 | 695.00 - 798.00 | 1.0567 times | Mon 30 June 2025 | 726.50 (-5.39%) | 769.10 | 697.00 - 799.65 | 0.7906 times | Fri 30 May 2025 | 767.85 (22.52%) | 641.95 | 596.80 - 824.05 | 2.8653 times | Wed 30 April 2025 | 626.70 (4.17%) | 607.75 | 583.95 - 725.15 | 0.8017 times | Fri 28 March 2025 | 601.60 (2.49%) | 597.90 | 550.55 - 703.00 | 0.4724 times | Fri 28 February 2025 | 587.00 (-5.21%) | 641.65 | 550.05 - 725.85 | 0.7019 times |
Yearly price and charts Bflygandhi
Strong yearly Stock price targets for Bflygandhi 517421 are 459.73 and 764.63
| Yearly Target 1 | 388.2 |
| Yearly Target 2 | 531.25 |
| Yearly Target 3 | 693.1 |
| Yearly Target 4 | 836.15 |
| Yearly Target 5 | 998 |
Yearly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 674.30 (-15.59%) | 854.95 | 550.05 - 854.95 | 0.2297 times | Tue 31 December 2024 | 798.85 (-23.21%) | 1036.95 | 685.00 - 1250.65 | 0.42 times | Fri 29 December 2023 | 1040.35 (-33.89%) | 1570.25 | 980.65 - 1590.00 | 0.0935 times | Fri 30 December 2022 | 1573.55 (36.48%) | 1198.90 | 1065.65 - 1862.55 | 0.62 times | Fri 31 December 2021 | 1152.95 (147.55%) | 469.10 | 457.55 - 1200.65 | 2.0285 times | Thu 31 December 2020 | 465.75 (134.63%) | 201.50 | 84.50 - 500.00 | 2.5731 times | Tue 31 December 2019 | 198.50 (-33.57%) | 309.90 | 141.00 - 327.00 | 1.9485 times | Mon 31 December 2018 | 298.80 (0%) | 205.60 | 199.90 - 298.80 | 0.0866 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bflygandhi
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 701.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bflygandhi 517421 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 704.23
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 710 and price is deviating by 13 points
Upper Bollinger band is at 735 and lower is at 685, while middle bands are at 697 and 722
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bflygandhi (517421) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bflygandhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bflygandhi in short term and the sell signal is strong.
Bflygandhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bflygandhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bflygandhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.34 and Bflygandhi 517421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bflygandhi 517421 stock. Volume based technical analysis of Bflygandhi 517421 stock is negative.
Bflygandhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 694.11 |
| 12 day DMA | 703.39 |
| 20 day DMA | 709.34 |
| 35 day DMA | 719.32 |
| 50 day DMA | 713.93 |
| 100 day DMA | 719.05 |
| 150 day DMA | 721.98 |
| 200 day DMA | 693.09 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.71 | 698.92 | 704.66 |
| 12 day EMA | 701.42 | 706.35 | 709.78 |
| 20 day EMA | 707.51 | 711 | 713.48 |
| 35 day EMA | 708.85 | 710.88 | 712.26 |
| 50 day EMA | 710.84 | 712.33 | 713.35 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.11 | 701.04 | 706.67 |
| 12 day SMA | 703.39 | 706.93 | 709.41 |
| 20 day SMA | 709.34 | 713.04 | 717.46 |
| 35 day SMA | 719.32 | 720.02 | 720.79 |
| 50 day SMA | 713.93 | 714.63 | 714.81 |
| 100 day SMA | 719.05 | 719.44 | 719.62 |
| 150 day SMA | 721.98 | 721.88 | 721.97 |
| 200 day SMA | 693.09 | 692.79 | 692.44 |
Videos related to: Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
