Munafa Stock Market Course + Intraday & FNO calls 
Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517421
- 517421 Experts view
- Tomorrow's Movement 517421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflygandhi
Strong intraday Stock price targets for Bflygandhi are 567.5 and 599.7
| Intraday Target 1 | 561.2 |
| Intraday Target 2 | 573.8 |
| Intraday Target 3 | 593.4 |
| Intraday Target 4 | 606 |
| Intraday Target 5 | 625.6 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 586.40 (-3.84%) | 613.00 | 580.80 - 613.00 | 1.2754 times | Mon 19 January 2026 | 609.80 (-0.68%) | 621.85 | 609.30 - 621.85 | 0.3327 times | Fri 16 January 2026 | 614.00 (0.75%) | 609.45 | 608.60 - 619.10 | 2.6617 times | Wed 14 January 2026 | 609.45 (-0.79%) | 614.00 | 602.20 - 616.70 | 1.1892 times | Mon 12 January 2026 | 614.30 (-2.03%) | 622.90 | 603.00 - 622.90 | 1.5342 times | Fri 09 January 2026 | 627.00 (-0.53%) | 630.50 | 624.05 - 630.50 | 0.8071 times | Thu 08 January 2026 | 630.35 (-1.79%) | 641.85 | 630.35 - 641.85 | 0.1725 times | Wed 07 January 2026 | 641.85 (0.72%) | 636.00 | 632.20 - 642.45 | 1.2323 times | Tue 06 January 2026 | 637.25 (-0.45%) | 645.80 | 636.00 - 645.80 | 0.1787 times | Mon 05 January 2026 | 640.15 (-0.06%) | 640.15 | 640.15 - 647.95 | 0.6161 times | Fri 02 January 2026 | 640.55 (0.06%) | 647.00 | 640.15 - 647.00 | 0.0246 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 563.08 and 604.13
| Weekly Target 1 | 555.3 |
| Weekly Target 2 | 570.85 |
| Weekly Target 3 | 596.35 |
| Weekly Target 4 | 611.9 |
| Weekly Target 5 | 637.4 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 586.40 (-4.5%) | 621.85 | 580.80 - 621.85 | 0.2052 times | Fri 16 January 2026 | 614.00 (-2.07%) | 622.90 | 602.20 - 622.90 | 0.6873 times | Fri 09 January 2026 | 627.00 (-2.12%) | 640.15 | 624.05 - 647.95 | 0.3837 times | Fri 02 January 2026 | 640.55 (-3.06%) | 657.70 | 636.80 - 661.40 | 0.4293 times | Fri 26 December 2025 | 660.75 (2.13%) | 668.00 | 645.10 - 675.25 | 0.6723 times | Fri 19 December 2025 | 647.00 (-6.43%) | 684.50 | 631.70 - 691.45 | 1.8519 times | Fri 12 December 2025 | 691.45 (2.54%) | 695.00 | 632.00 - 697.75 | 1.1048 times | Fri 05 December 2025 | 674.30 (-4.89%) | 710.60 | 674.05 - 779.50 | 0.913 times | Fri 28 November 2025 | 708.95 (0.5%) | 701.00 | 699.50 - 721.00 | 0.8713 times | Fri 21 November 2025 | 705.45 (-1.38%) | 717.00 | 701.00 - 789.00 | 2.8812 times | Fri 14 November 2025 | 715.35 (-4.39%) | 760.00 | 708.00 - 760.00 | 2.2655 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 550.03 and 617.18
| Monthly Target 1 | 537.9 |
| Monthly Target 2 | 562.15 |
| Monthly Target 3 | 605.05 |
| Monthly Target 4 | 629.3 |
| Monthly Target 5 | 672.2 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 586.40 (-9.33%) | 644.30 | 580.80 - 647.95 | 0.0616 times | Wed 31 December 2025 | 646.75 (-8.77%) | 710.60 | 631.70 - 779.50 | 0.2072 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.5553 times | Fri 31 October 2025 | 758.70 (11.08%) | 689.75 | 675.75 - 844.00 | 0.4897 times | Tue 30 September 2025 | 683.00 (-5.29%) | 732.10 | 677.00 - 745.00 | 0.6812 times | Thu 28 August 2025 | 721.15 (0.8%) | 720.05 | 645.00 - 795.20 | 2.3499 times | Thu 31 July 2025 | 715.40 (-1.53%) | 735.45 | 695.00 - 798.00 | 1.0836 times | Mon 30 June 2025 | 726.50 (-5.39%) | 769.10 | 697.00 - 799.65 | 0.8108 times | Fri 30 May 2025 | 767.85 (22.52%) | 641.95 | 596.80 - 824.05 | 2.9384 times | Wed 30 April 2025 | 626.70 (4.17%) | 607.75 | 583.95 - 725.15 | 0.8222 times | Fri 28 March 2025 | 601.60 (2.49%) | 597.90 | 550.55 - 703.00 | 0.4845 times |
Yearly price and charts Bflygandhi
Strong yearly Stock price targets for Bflygandhi 517421 are 550.03 and 617.18
| Yearly Target 1 | 537.9 |
| Yearly Target 2 | 562.15 |
| Yearly Target 3 | 605.05 |
| Yearly Target 4 | 629.3 |
| Yearly Target 5 | 672.2 |
Yearly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 586.40 (-9.33%) | 644.30 | 580.80 - 647.95 | 0.0014 times | Wed 31 December 2025 | 646.75 (-19.04%) | 854.95 | 550.05 - 854.95 | 0.2621 times | Tue 31 December 2024 | 798.85 (-23.21%) | 1036.95 | 685.00 - 1250.65 | 0.4723 times | Fri 29 December 2023 | 1040.35 (-33.89%) | 1570.25 | 980.65 - 1590.00 | 0.1052 times | Fri 30 December 2022 | 1573.55 (36.48%) | 1198.90 | 1065.65 - 1862.55 | 0.6971 times | Fri 31 December 2021 | 1152.95 (147.55%) | 469.10 | 457.55 - 1200.65 | 2.2808 times | Thu 31 December 2020 | 465.75 (134.63%) | 201.50 | 84.50 - 500.00 | 2.8931 times | Tue 31 December 2019 | 198.50 (-33.57%) | 309.90 | 141.00 - 327.00 | 2.1908 times | Mon 31 December 2018 | 298.80 (0%) | 205.60 | 199.90 - 298.80 | 0.0973 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bflygandhi
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 620.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bflygandhi 517421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bflygandhi 517421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bflygandhi 517421 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 597.75
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 635 and price is deviating by 19 points
Upper Bollinger band is at 673 and lower is at 598, while middle bands are at 617 and 654
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bflygandhi (517421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bflygandhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bflygandhi in short term and the sell signal is strong.
Bflygandhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bflygandhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bflygandhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.63 and Bflygandhi 517421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bflygandhi 517421 stock. Volume based technical analysis of Bflygandhi 517421 stock is negative.
Bflygandhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 606.79 |
| 12 day DMA | 624.27 |
| 20 day DMA | 634.96 |
| 35 day DMA | 654.3 |
| 50 day DMA | 673.12 |
| 100 day DMA | 694.16 |
| 150 day DMA | 706.35 |
| 200 day DMA | 699.31 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.07 | 615.91 | 618.97 |
| 12 day EMA | 620.85 | 627.11 | 630.26 |
| 20 day EMA | 633.13 | 638.05 | 641.02 |
| 35 day EMA | 654.13 | 658.12 | 660.97 |
| 50 day EMA | 673.71 | 677.27 | 680.02 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.79 | 614.91 | 619.02 |
| 12 day SMA | 624.27 | 629.3 | 631.68 |
| 20 day SMA | 634.96 | 638.04 | 639.6 |
| 35 day SMA | 654.3 | 657.99 | 660.82 |
| 50 day SMA | 673.12 | 676.91 | 679.71 |
| 100 day SMA | 694.16 | 695.65 | 696.94 |
| 150 day SMA | 706.35 | 707.51 | 708.5 |
| 200 day SMA | 699.31 | 699.2 | 698.92 |
Videos related to: Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
