Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517421
- 517421 Experts view
- Tomorrow's Movement 517421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 803.8 and 824.8
Daily Target 1 | 800.2 |
Daily Target 2 | 807.4 |
Daily Target 3 | 821.2 |
Daily Target 4 | 828.4 |
Daily Target 5 | 842.2 |
Daily price and volume Bflygandhi
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 814.60 (-1.58%) | 817.55 | 814.00 - 835.00 | 0.9384 times | Thu 18 April 2024 | 827.70 (-1.88%) | 839.05 | 817.00 - 848.60 | 0.3671 times | Tue 16 April 2024 | 843.60 (3.1%) | 805.05 | 805.05 - 869.05 | 2.0948 times | Mon 15 April 2024 | 818.25 (-1.68%) | 810.00 | 806.05 - 828.95 | 0.4839 times | Fri 12 April 2024 | 832.25 (-0.77%) | 840.05 | 825.50 - 853.60 | 0.4215 times | Wed 10 April 2024 | 838.75 (-1.57%) | 840.00 | 836.35 - 851.45 | 0.3584 times | Tue 09 April 2024 | 852.10 (-1.18%) | 860.00 | 848.00 - 865.40 | 0.369 times | Mon 08 April 2024 | 862.25 (0.95%) | 897.85 | 848.50 - 897.85 | 1.8519 times | Fri 05 April 2024 | 854.15 (-0.81%) | 859.85 | 845.10 - 859.85 | 0.8673 times | Thu 04 April 2024 | 861.10 (-2.67%) | 901.85 | 850.55 - 901.85 | 2.2478 times | Wed 03 April 2024 | 884.75 (11.41%) | 804.00 | 801.90 - 924.00 | 11.0739 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 809.83 and 873.83
Weekly Target 1 | 765.57 |
Weekly Target 2 | 790.08 |
Weekly Target 3 | 829.56666666667 |
Weekly Target 4 | 854.08 |
Weekly Target 5 | 893.57 |
Weekly price and volumes for Bflygandhi
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 814.60 (-2.12%) | 810.00 | 805.05 - 869.05 | 0.9792 times | Fri 12 April 2024 | 832.25 (-2.56%) | 897.85 | 825.50 - 897.85 | 0.7565 times | Fri 05 April 2024 | 854.15 (11.79%) | 790.95 | 770.00 - 924.00 | 3.8192 times | Thu 28 March 2024 | 764.05 (-4.92%) | 789.95 | 761.25 - 794.10 | 0.8948 times | Fri 22 March 2024 | 803.55 (-0.42%) | 802.60 | 763.00 - 816.00 | 0.6296 times | Fri 15 March 2024 | 806.95 (-7.68%) | 874.05 | 756.80 - 879.00 | 0.7905 times | Thu 07 March 2024 | 874.05 (-3.45%) | 899.90 | 867.00 - 915.55 | 0.4569 times | Sat 02 March 2024 | 905.30 (-1.29%) | 949.80 | 886.95 - 949.80 | 0.4211 times | Fri 23 February 2024 | 917.15 (1.97%) | 911.15 | 876.05 - 933.20 | 0.7022 times | Fri 16 February 2024 | 899.40 (-0.84%) | 912.00 | 873.25 - 920.40 | 0.55 times | Fri 09 February 2024 | 907.05 (-5.82%) | 982.45 | 874.95 - 995.00 | 2.1564 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 792.3 and 946.3
Monthly Target 1 | 682.2 |
Monthly Target 2 | 748.4 |
Monthly Target 3 | 836.2 |
Monthly Target 4 | 902.4 |
Monthly Target 5 | 990.2 |
Monthly price and volumes Bflygandhi
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 814.60 (6.62%) | 790.95 | 770.00 - 924.00 | 1.9778 times | Thu 28 March 2024 | 764.05 (-14.31%) | 909.40 | 756.80 - 917.85 | 1.0229 times | Thu 29 February 2024 | 891.60 (-9.45%) | 995.05 | 873.25 - 999.60 | 1.5107 times | Wed 31 January 2024 | 984.70 (-5.35%) | 1036.95 | 979.85 - 1130.50 | 1.0626 times | Fri 29 December 2023 | 1040.35 (1.8%) | 1028.00 | 1003.40 - 1085.00 | 0.8041 times | Thu 30 November 2023 | 1022.00 (-6.07%) | 1080.05 | 1004.90 - 1194.95 | 0.5361 times | Tue 31 October 2023 | 1088.10 (-13.99%) | 1201.05 | 1070.85 - 1276.30 | 0.6241 times | Fri 29 September 2023 | 1265.05 (4.57%) | 1234.95 | 1170.05 - 1299.90 | 0.4635 times | Thu 31 August 2023 | 1209.80 (2.9%) | 1200.50 | 1150.00 - 1290.85 | 1.0666 times | Mon 31 July 2023 | 1175.75 (3.28%) | 1136.20 | 1120.05 - 1262.15 | 0.9316 times | Fri 30 June 2023 | 1138.45 (2.35%) | 1128.35 | 1108.45 - 1220.80 | 0.5924 times |
Indicator Analysis of Bflygandhi
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 829.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bflygandhi 517421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 817 and price is deviating by 36 points
Upper Bollinger band is at 888 and lower is at 745, while middle bands are at 781 and 853
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bflygandhi (517421) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bflygandhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bflygandhi in short term but the buy signal is initial and weak.
Bflygandhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bflygandhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bflygandhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.03 and Bflygandhi 517421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bflygandhi 517421 stock. Volume based technical analysis of Bflygandhi 517421 stock is negative.
Bflygandhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
DMA period | DMA value |
5 day DMA | 827.28 |
12 day DMA | 840.3 |
20 day DMA | 816.34 |
35 day DMA | 834.02 |
50 day DMA | 855.13 |
100 day DMA | 945.77 |
150 day DMA | 1019.8 |
200 day DMA | 1063.97 |
EMA (exponential moving average) of Bflygandhi 517421
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 827.39 | 833.79 | 836.83 |
12 day EMA | 829.25 | 831.91 | 832.68 |
20 day EMA | 830.47 | 832.14 | 832.61 |
35 day EMA | 845.32 | 847.13 | 848.27 |
50 day EMA | 861.82 | 863.75 | 865.22 |
SMA (simple moving average) of Bflygandhi 517421
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 827.28 | 832.11 | 836.99 |
12 day SMA | 840.3 | 838.25 | 832.94 |
20 day SMA | 816.34 | 815.24 | 814.2 |
35 day SMA | 834.02 | 836.95 | 839.5 |
50 day SMA | 855.13 | 857.58 | 860.29 |
100 day SMA | 945.77 | 948.19 | 950.41 |
150 day SMA | 1019.8 | 1022.96 | 1025.9 |
200 day SMA | 1063.97 | 1065.62 | 1067.16 |