Munafa Stock Market Course + Intraday & FNO calls 
Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517421
- 517421 Experts view
- Tomorrow's Movement 517421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflygandhi
Strong intraday Stock price targets for Bflygandhi are 589.98 and 601.23
| Intraday Target 1 | 587.28 |
| Intraday Target 2 | 592.67 |
| Intraday Target 3 | 598.53333333333 |
| Intraday Target 4 | 603.92 |
| Intraday Target 5 | 609.78 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 598.05 (-0.61%) | 600.00 | 593.15 - 604.40 | 0.4409 times | Wed 29 April 2026 | 601.70 (0.01%) | 600.85 | 598.10 - 606.65 | 0.6345 times | Tue 28 April 2026 | 601.65 (-0.87%) | 608.85 | 595.95 - 614.85 | 1.5276 times | Mon 27 April 2026 | 606.95 (-0.54%) | 595.00 | 595.00 - 612.95 | 0.7345 times | Fri 24 April 2026 | 610.25 (-0.96%) | 618.25 | 600.65 - 618.25 | 1.8066 times | Thu 23 April 2026 | 616.15 (0.15%) | 619.50 | 614.50 - 632.70 | 1.87 times | Wed 22 April 2026 | 615.20 (0.28%) | 623.50 | 608.25 - 623.50 | 0.6613 times | Tue 21 April 2026 | 613.50 (-0.95%) | 622.40 | 609.10 - 623.50 | 1.5723 times | Mon 20 April 2026 | 619.40 (-0.62%) | 622.80 | 618.80 - 625.00 | 0.3302 times | Fri 17 April 2026 | 623.25 (1.02%) | 620.05 | 618.05 - 625.65 | 0.4222 times | Thu 16 April 2026 | 616.95 (-0.54%) | 624.00 | 612.60 - 627.40 | 0.619 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 595.6 and 617.3
| Weekly Target 1 | 580.32 |
| Weekly Target 2 | 589.18 |
| Weekly Target 3 | 602.01666666667 |
| Weekly Target 4 | 610.88 |
| Weekly Target 5 | 623.72 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 598.05 (-2%) | 595.00 | 593.15 - 614.85 | 0.2019 times | Fri 24 April 2026 | 610.25 (-2.09%) | 622.80 | 600.65 - 632.70 | 0.3775 times | Fri 17 April 2026 | 623.25 (0.52%) | 618.60 | 612.60 - 632.45 | 0.2087 times | Fri 10 April 2026 | 620.05 (1.92%) | 596.00 | 596.00 - 638.00 | 0.5071 times | Thu 02 April 2026 | 608.35 (0.35%) | 609.30 | 577.25 - 624.40 | 0.5306 times | Fri 27 March 2026 | 606.25 (-5.27%) | 619.40 | 587.50 - 702.50 | 1.9577 times | Fri 20 March 2026 | 640.00 (1.27%) | 624.90 | 580.15 - 688.20 | 2.8517 times | Fri 13 March 2026 | 631.95 (5.59%) | 585.25 | 582.25 - 767.15 | 3.0226 times | Fri 06 March 2026 | 598.50 (-0.13%) | 589.30 | 581.95 - 607.70 | 0.2936 times | Fri 27 February 2026 | 599.25 (-0.02%) | 615.00 | 591.95 - 615.00 | 0.0486 times | Fri 20 February 2026 | 599.35 (-4.87%) | 625.25 | 595.00 - 625.90 | 0.0577 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 592.58 and 643.48
| Monthly Target 1 | 556.82 |
| Monthly Target 2 | 577.43 |
| Monthly Target 3 | 607.71666666667 |
| Monthly Target 4 | 628.33 |
| Monthly Target 5 | 658.62 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 598.05 (1.49%) | 587.10 | 587.10 - 638.00 | 0.8819 times | Mon 30 March 2026 | 589.25 (-1.67%) | 589.30 | 577.25 - 767.15 | 4.5922 times | Fri 27 February 2026 | 599.25 (-1.38%) | 596.75 | 589.50 - 650.15 | 0.1078 times | Fri 30 January 2026 | 607.65 (-6.05%) | 644.30 | 566.95 - 724.90 | 0.1249 times | Wed 31 December 2025 | 646.75 (-8.77%) | 710.60 | 631.70 - 779.50 | 0.1657 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.4442 times | Fri 31 October 2025 | 758.70 (11.08%) | 689.75 | 675.75 - 844.00 | 0.3917 times | Tue 30 September 2025 | 683.00 (-5.29%) | 732.10 | 677.00 - 745.00 | 0.5449 times | Thu 28 August 2025 | 721.15 (0.8%) | 720.05 | 645.00 - 795.20 | 1.8798 times | Thu 31 July 2025 | 715.40 (-1.53%) | 735.45 | 695.00 - 798.00 | 0.8668 times | Mon 30 June 2025 | 726.50 (-5.39%) | 769.10 | 697.00 - 799.65 | 0.6486 times |
Yearly price and charts Bflygandhi
Strong yearly Stock price targets for Bflygandhi 517421 are 482.4 and 682.6
| Yearly Target 1 | 443.85 |
| Yearly Target 2 | 520.95 |
| Yearly Target 3 | 644.05 |
| Yearly Target 4 | 721.15 |
| Yearly Target 5 | 844.25 |
Yearly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 598.05 (-7.53%) | 644.30 | 566.95 - 767.15 | 0.1604 times | Wed 31 December 2025 | 646.75 (-19.04%) | 854.95 | 550.05 - 854.95 | 0.2574 times | Tue 31 December 2024 | 798.85 (-23.21%) | 1036.95 | 685.00 - 1250.65 | 0.4639 times | Fri 29 December 2023 | 1040.35 (-33.89%) | 1570.25 | 980.65 - 1590.00 | 0.1033 times | Fri 30 December 2022 | 1573.55 (36.48%) | 1198.90 | 1065.65 - 1862.55 | 0.6848 times | Fri 31 December 2021 | 1152.95 (147.55%) | 469.10 | 457.55 - 1200.65 | 2.2405 times | Thu 31 December 2020 | 465.75 (134.63%) | 201.50 | 84.50 - 500.00 | 2.842 times | Tue 31 December 2019 | 198.50 (-33.57%) | 309.90 | 141.00 - 327.00 | 2.1521 times | Mon 31 December 2018 | 298.80 (0%) | 205.60 | 199.90 - 298.80 | 0.0956 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bflygandhi
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 609.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bflygandhi 517421 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 614 and price is deviating by 9 points
Upper Bollinger band is at 631 and lower is at 598, while middle bands are at 606 and 623
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bflygandhi (517421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bflygandhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bflygandhi in short term and the sell signal is strong.
Bflygandhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bflygandhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bflygandhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.41 and Bflygandhi 517421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bflygandhi 517421 stock. Volume based technical analysis of Bflygandhi 517421 stock is negative.
Bflygandhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 603.72 |
| 12 day DMA | 611.95 |
| 20 day DMA | 613.97 |
| 35 day DMA | 617.62 |
| 50 day DMA | 614.86 |
| 100 day DMA | 626.74 |
| 150 day DMA | 656.06 |
| 200 day DMA | 673.41 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.53 | 606.27 | 608.56 |
| 12 day EMA | 609.08 | 611.08 | 612.79 |
| 20 day EMA | 611.86 | 613.31 | 614.53 |
| 35 day EMA | 614.02 | 614.96 | 615.74 |
| 50 day EMA | 614.85 | 615.54 | 616.1 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.72 | 607.34 | 610.04 |
| 12 day SMA | 611.95 | 613.89 | 615.42 |
| 20 day SMA | 613.97 | 613.53 | 613.76 |
| 35 day SMA | 617.62 | 617.63 | 617.8 |
| 50 day SMA | 614.86 | 615.5 | 616.13 |
| 100 day SMA | 626.74 | 627.85 | 628.99 |
| 150 day SMA | 656.06 | 656.72 | 657.37 |
| 200 day SMA | 673.41 | 674.07 | 674.71 |
Videos related to: Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
