Munafa Stock Market Course + Intraday & FNO calls 
Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517421
- 517421 Experts view
- Tomorrow's Movement 517421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflygandhi
Strong intraday Stock price targets for Bflygandhi are 579.05 and 602.85
| Intraday Target 1 | 560.18 |
| Intraday Target 2 | 574.12 |
| Intraday Target 3 | 583.98333333333 |
| Intraday Target 4 | 597.92 |
| Intraday Target 5 | 607.78 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 588.05 (0.9%) | 581.95 | 570.05 - 593.85 | 0.0941 times | Mon 26 October 2026 | 582.80 (4.83%) | 532.40 | 532.40 - 595.50 | 1.2879 times | Fri 23 October 2026 | 555.95 (-2.47%) | 564.90 | 550.00 - 568.90 | 0.5532 times | Thu 22 October 2026 | 570.05 (0.34%) | 559.95 | 555.75 - 586.95 | 0.418 times | Wed 21 October 2026 | 568.10 (-3.45%) | 576.65 | 561.10 - 580.20 | 0.1784 times | Mon 19 October 2026 | 588.40 (-2.61%) | 604.95 | 580.80 - 605.25 | 0.3249 times | Fri 16 October 2026 | 604.15 (-1.51%) | 618.65 | 596.25 - 639.00 | 1.9634 times | Thu 15 October 2026 | 613.40 (7.92%) | 570.90 | 559.35 - 641.10 | 4.4004 times | Wed 14 October 2026 | 568.40 (1.81%) | 562.25 | 560.10 - 578.40 | 0.6059 times | Tue 13 October 2026 | 558.30 (1.78%) | 551.20 | 547.10 - 563.50 | 0.1737 times | Mon 12 October 2026 | 548.55 (1.13%) | 543.55 | 536.50 - 549.40 | 0.2948 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 560.23 and 623.33
| Weekly Target 1 | 508.88 |
| Weekly Target 2 | 548.47 |
| Weekly Target 3 | 571.98333333333 |
| Weekly Target 4 | 611.57 |
| Weekly Target 5 | 635.08 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 588.05 (5.77%) | 532.40 | 532.40 - 595.50 | 0.7258 times | Fri 23 October 2026 | 555.95 (-7.98%) | 604.95 | 550.00 - 605.25 | 0.7743 times | Fri 16 October 2026 | 604.15 (11.38%) | 543.55 | 536.50 - 641.10 | 3.9062 times | Tue 06 October 2026 | 542.40 (-2.08%) | 560.05 | 536.95 - 567.65 | 0.4234 times | Thu 01 October 2026 | 553.90 (-2.31%) | 569.80 | 526.00 - 573.75 | 0.5787 times | Fri 25 September 2026 | 567.00 (-3.07%) | 588.25 | 560.00 - 670.00 | 0.7434 times | Fri 18 September 2026 | 584.95 (-0.4%) | 575.55 | 567.90 - 629.00 | 1.0836 times | Fri 11 September 2026 | 587.30 (-6.02%) | 622.80 | 582.00 - 625.35 | 0.7136 times | Fri 04 September 2026 | 624.90 (-0.94%) | 631.00 | 607.05 - 634.30 | 0.4318 times | Fri 28 August 2026 | 630.85 (-2.53%) | 651.00 | 625.80 - 655.85 | 0.6192 times | Fri 21 August 2026 | 647.25 (-4.74%) | 668.40 | 645.25 - 681.60 | 0.3829 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 557.03 and 672.13
| Monthly Target 1 | 469.95 |
| Monthly Target 2 | 529 |
| Monthly Target 3 | 585.05 |
| Monthly Target 4 | 644.1 |
| Monthly Target 5 | 700.15 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 588.05 (4.5%) | 554.10 | 526.00 - 641.10 | 0.4681 times | Tue 29 September 2026 | 562.75 (-10.45%) | 627.50 | 560.00 - 670.00 | 0.2332 times | Mon 31 August 2026 | 628.45 (-12.9%) | 740.80 | 625.60 - 752.85 | 0.4716 times | Fri 31 July 2026 | 721.50 (12.76%) | 646.70 | 640.05 - 789.00 | 1.215 times | Tue 30 June 2026 | 639.85 (-4.06%) | 666.65 | 618.00 - 683.90 | 0.4895 times | Fri 29 May 2026 | 666.95 (11.52%) | 598.00 | 593.00 - 758.25 | 4.5071 times | Thu 30 April 2026 | 598.05 (1.49%) | 587.10 | 587.10 - 638.00 | 0.4042 times | Mon 30 March 2026 | 589.25 (-1.67%) | 589.30 | 577.25 - 767.15 | 2.1046 times | Fri 27 February 2026 | 599.25 (-1.38%) | 596.75 | 589.50 - 650.15 | 0.0494 times | Fri 30 January 2026 | 607.65 (-6.05%) | 644.30 | 566.95 - 724.90 | 0.0573 times | Wed 31 December 2025 | 646.75 (-8.77%) | 710.60 | 631.70 - 779.50 | 0.076 times |
Yearly price and charts Bflygandhi
Strong yearly Stock price targets for Bflygandhi 517421 are 425.53 and 688.53
| Yearly Target 1 | 371.35 |
| Yearly Target 2 | 479.7 |
| Yearly Target 3 | 634.35 |
| Yearly Target 4 | 742.7 |
| Yearly Target 5 | 897.35 |
Yearly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 588.05 (-9.08%) | 644.30 | 526.00 - 789.00 | 0.5838 times | Wed 31 December 2025 | 646.75 (-19.04%) | 854.95 | 550.05 - 854.95 | 0.2451 times | Tue 31 December 2024 | 798.85 (-23.21%) | 1036.95 | 685.00 - 1250.65 | 0.4417 times | Fri 29 December 2023 | 1040.35 (-33.89%) | 1570.25 | 980.65 - 1590.00 | 0.0984 times | Fri 30 December 2022 | 1573.55 (36.48%) | 1198.90 | 1065.65 - 1862.55 | 0.652 times | Fri 31 December 2021 | 1152.95 (147.55%) | 469.10 | 457.55 - 1200.65 | 2.1332 times | Thu 31 December 2020 | 465.75 (134.63%) | 201.50 | 84.50 - 500.00 | 2.7058 times | Tue 31 December 2019 | 198.50 (-33.57%) | 309.90 | 141.00 - 327.00 | 2.049 times | Mon 31 December 2018 | 298.80 (0%) | 205.60 | 199.90 - 298.80 | 0.091 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bflygandhi
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 576.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bflygandhi 517421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bflygandhi 517421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bflygandhi 517421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 580.6
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 569 and price is deviating by 18 points
Upper Bollinger band is at 605 and lower is at 534, while middle bands are at 552 and 587
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bflygandhi (517421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bflygandhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bflygandhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bflygandhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bflygandhi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bflygandhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.11 and Bflygandhi 517421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bflygandhi 517421 stock. Volume based technical analysis of Bflygandhi 517421 stock is negative.
Bflygandhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 572.99 |
| 12 day DMA | 574.05 |
| 20 day DMA | 568.96 |
| 35 day DMA | 583.58 |
| 50 day DMA | 604.9 |
| 100 day DMA | 648.73 |
| 150 day DMA | 643.79 |
| 200 day DMA | 636.85 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.86 | 574.26 | 569.99 |
| 12 day EMA | 576.04 | 573.86 | 572.23 |
| 20 day EMA | 578.19 | 577.15 | 576.55 |
| 35 day EMA | 592.32 | 592.57 | 593.14 |
| 50 day EMA | 608.49 | 609.32 | 610.4 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.99 | 573.06 | 577.33 |
| 12 day SMA | 574.05 | 570.62 | 568.21 |
| 20 day SMA | 568.96 | 568.29 | 568.4 |
| 35 day SMA | 583.58 | 584.8 | 586.12 |
| 50 day SMA | 604.9 | 606.8 | 608.76 |
| 100 day SMA | 648.73 | 649.52 | 650.47 |
| 150 day SMA | 643.79 | 643.91 | 643.91 |
| 200 day SMA | 636.85 | 637.18 | 637.53 |
Videos related to: Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
