ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bflygandhi

Strong intraday Stock price targets for Bflygandhi are 616.75 and 633.15

Intraday Target 1603.1
Intraday Target 2614
Intraday Target 3619.5
Intraday Target 4630.4
Intraday Target 5635.9

Daily price and volume Bflygandhi

Date Closing Open Range Volume
Fri 04 September 2026 624.90 (1.73%) 615.95 608.60 - 625.00 1.5183 times
Thu 03 September 2026 614.25 (0.41%) 619.75 607.05 - 619.75 0.4622 times
Wed 02 September 2026 611.75 (-2.74%) 625.00 611.75 - 625.00 1.3193 times
Tue 01 September 2026 629.00 (0.09%) 627.50 621.05 - 629.00 0.141 times
Mon 31 August 2026 628.45 (-0.38%) 631.00 625.60 - 634.30 0.6675 times
Fri 28 August 2026 630.85 (0.3%) 627.10 625.80 - 655.85 2.5979 times
Thu 27 August 2026 628.95 (-1.84%) 637.00 626.60 - 639.20 0.727 times
Wed 26 August 2026 640.75 (1.04%) 638.70 634.50 - 644.35 0.6346 times
Tue 25 August 2026 634.15 (-1.16%) 641.60 631.50 - 645.20 1.3475 times
Mon 24 August 2026 641.60 (-0.87%) 651.00 641.60 - 651.00 0.5845 times
Fri 21 August 2026 647.25 (0.18%) 650.55 645.25 - 653.60 0.3463 times

 Daily chart Bflygandhi

Weekly price and charts Bflygandhi

Strong weekly Stock price targets for Bflygandhi 517421 are 602.35 and 629.6

Weekly Target 1594.83
Weekly Target 2609.87
Weekly Target 3622.08333333333
Weekly Target 4637.12
Weekly Target 5649.33

Weekly price and volumes for Bflygandhi

Date Closing Open Range Volume
Fri 04 September 2026 624.90 (-0.94%) 631.00 607.05 - 634.30 0.1886 times
Fri 28 August 2026 630.85 (-2.53%) 651.00 625.80 - 655.85 0.2704 times
Fri 21 August 2026 647.25 (-4.74%) 668.40 645.25 - 681.60 0.1672 times
Fri 14 August 2026 679.45 (-0.49%) 684.05 664.60 - 689.20 0.2514 times
Fri 07 August 2026 682.80 (-5.36%) 740.80 658.00 - 752.85 2.0142 times
Fri 31 July 2026 721.50 (-5.14%) 760.60 715.00 - 787.30 1.334 times
Fri 24 July 2026 760.60 (-1.88%) 770.30 733.00 - 775.60 0.543 times
Fri 17 July 2026 775.15 (6.02%) 734.80 726.95 - 789.00 1.7116 times
Fri 10 July 2026 731.15 (2.49%) 714.45 695.85 - 751.60 1.8458 times
Fri 03 July 2026 713.40 (8.33%) 648.85 637.20 - 719.90 1.6739 times
Thu 25 June 2026 658.55 (0.93%) 652.50 637.85 - 683.90 0.7558 times

 weekly chart Bflygandhi

Monthly price and charts Bflygandhi

Strong monthly Stock price targets for Bflygandhi 517421 are 605 and 626.95

Monthly Target 1598.37
Monthly Target 2611.63
Monthly Target 3620.31666666667
Monthly Target 4633.58
Monthly Target 5642.27

Monthly price and volumes Bflygandhi

Date Closing Open Range Volume
Fri 04 September 2026 624.90 (-0.56%) 627.50 607.05 - 629.00 0.029 times
Mon 31 August 2026 628.45 (-12.9%) 740.80 625.60 - 752.85 0.5016 times
Fri 31 July 2026 721.50 (12.76%) 646.70 640.05 - 789.00 1.2923 times
Tue 30 June 2026 639.85 (-4.06%) 666.65 618.00 - 683.90 0.5207 times
Fri 29 May 2026 666.95 (11.52%) 598.00 593.00 - 758.25 4.7939 times
Thu 30 April 2026 598.05 (1.49%) 587.10 587.10 - 638.00 0.4299 times
Mon 30 March 2026 589.25 (-1.67%) 589.30 577.25 - 767.15 2.2385 times
Fri 27 February 2026 599.25 (-1.38%) 596.75 589.50 - 650.15 0.0525 times
Fri 30 January 2026 607.65 (-6.05%) 644.30 566.95 - 724.90 0.0609 times
Wed 31 December 2025 646.75 (-8.77%) 710.60 631.70 - 779.50 0.0808 times
Fri 28 November 2025 708.95 (-6.56%) 760.00 699.50 - 824.05 0.2165 times

 monthly chart Bflygandhi

Yearly price and charts Bflygandhi

Strong yearly Stock price targets for Bflygandhi 517421 are 484.9 and 706.95

Yearly Target 1438.23
Yearly Target 2531.57
Yearly Target 3660.28333333333
Yearly Target 4753.62
Yearly Target 5882.33

Yearly price and volumes Bflygandhi

Date Closing Open Range Volume
Fri 04 September 2026 624.90 (-3.38%) 644.30 566.95 - 789.00 0.5468 times
Wed 31 December 2025 646.75 (-19.04%) 854.95 550.05 - 854.95 0.2462 times
Tue 31 December 2024 798.85 (-23.21%) 1036.95 685.00 - 1250.65 0.4436 times
Fri 29 December 2023 1040.35 (-33.89%) 1570.25 980.65 - 1590.00 0.0988 times
Fri 30 December 2022 1573.55 (36.48%) 1198.90 1065.65 - 1862.55 0.6549 times
Fri 31 December 2021 1152.95 (147.55%) 469.10 457.55 - 1200.65 2.1425 times
Thu 31 December 2020 465.75 (134.63%) 201.50 84.50 - 500.00 2.7177 times
Tue 31 December 2019 198.50 (-33.57%) 309.90 141.00 - 327.00 2.058 times
Mon 31 December 2018 298.80 (0%) 205.60 199.90 - 298.80 0.0914 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Bflygandhi

Tomorrow's movement Prediction of Bflygandhi 517421 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 633.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bflygandhi 517421 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bflygandhi 517421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 647 and price is deviating by 22 points

Upper Bollinger band is at 690 and lower is at 604, while middle bands are at 626 and 668

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bflygandhi (517421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bflygandhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bflygandhi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bflygandhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bflygandhi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bflygandhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.04 and Bflygandhi 517421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bflygandhi 517421 stock. Volume based technical analysis of Bflygandhi 517421 stock is negative.

Bflygandhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bflygandhi 517421

DMA (daily moving average) of Bflygandhi 517421

DMA period DMA value
5 day DMA 621.67
12 day DMA 631.5
20 day DMA 646.41
35 day DMA 681
50 day DMA 690.68
100 day DMA 667.89
150 day DMA 650.08
200 day DMA 653.88

EMA (exponential moving average) of Bflygandhi 517421

EMA period EMA current EMA prev EMA prev2
5 day EMA622.67621.56625.22
12 day EMA633.18634.69638.41
20 day EMA645.78647.98651.53
35 day EMA662.56664.78667.76
50 day EMA680.97683.26686.08

SMA (simple moving average) of Bflygandhi 517421

SMA period SMA current SMA prev SMA prev2
5 day SMA621.67622.86625.8
12 day SMA631.5634.14637.31
20 day SMA646.41649.31652.64
35 day SMA681685.3689.74
50 day SMA690.68691.72692.41
100 day SMA667.89667.84667.89
150 day SMA650.08649.93649.87
200 day SMA653.88654.31654.88

Videos related to: Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top