Munafa Stock Market Course + Intraday & FNO calls 
Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517421
- 517421 Experts view
- Tomorrow's Movement 517421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflygandhi
Strong intraday Stock price targets for Bflygandhi are 657.9 and 669.9
| Intraday Target 1 | 655.45 |
| Intraday Target 2 | 660.35 |
| Intraday Target 3 | 667.45 |
| Intraday Target 4 | 672.35 |
| Intraday Target 5 | 679.45 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 665.25 (-0.69%) | 670.10 | 662.55 - 674.55 | 0.0561 times | Thu 21 May 2026 | 669.85 (0.31%) | 672.55 | 666.15 - 681.20 | 0.0304 times | Wed 20 May 2026 | 667.80 (-2.06%) | 677.45 | 664.50 - 677.45 | 0.0913 times | Tue 19 May 2026 | 681.85 (-0.52%) | 690.30 | 677.00 - 690.75 | 0.072 times | Mon 18 May 2026 | 685.40 (-3.73%) | 710.05 | 680.50 - 711.80 | 0.1314 times | Fri 15 May 2026 | 711.95 (1.65%) | 705.00 | 692.15 - 720.00 | 0.157 times | Thu 14 May 2026 | 700.40 (0.45%) | 704.90 | 680.00 - 728.90 | 0.3252 times | Wed 13 May 2026 | 697.25 (-1.84%) | 729.20 | 692.00 - 758.25 | 3.884 times | Tue 12 May 2026 | 710.30 (14.22%) | 616.05 | 616.05 - 731.25 | 5.2057 times | Mon 11 May 2026 | 621.85 (-0.36%) | 616.95 | 607.00 - 637.60 | 0.0469 times | Fri 08 May 2026 | 624.10 (-0.94%) | 634.80 | 623.05 - 634.80 | 0.0254 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 639.28 and 688.53
| Weekly Target 1 | 630.62 |
| Weekly Target 2 | 647.93 |
| Weekly Target 3 | 679.86666666667 |
| Weekly Target 4 | 697.18 |
| Weekly Target 5 | 729.12 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 665.25 (-6.56%) | 710.05 | 662.55 - 711.80 | 0.2711 times | Fri 15 May 2026 | 711.95 (14.08%) | 616.95 | 607.00 - 758.25 | 6.8416 times | Fri 08 May 2026 | 624.10 (4.36%) | 598.00 | 593.00 - 634.80 | 0.1184 times | Thu 30 April 2026 | 598.05 (-2%) | 595.00 | 593.15 - 614.85 | 0.0842 times | Fri 24 April 2026 | 610.25 (-2.09%) | 622.80 | 600.65 - 632.70 | 0.1575 times | Fri 17 April 2026 | 623.25 (0.52%) | 618.60 | 612.60 - 632.45 | 0.0871 times | Fri 10 April 2026 | 620.05 (1.92%) | 596.00 | 596.00 - 638.00 | 0.2116 times | Thu 02 April 2026 | 608.35 (0.35%) | 609.30 | 577.25 - 624.40 | 0.2214 times | Fri 27 March 2026 | 606.25 (-5.27%) | 619.40 | 587.50 - 702.50 | 0.817 times | Fri 20 March 2026 | 640.00 (1.27%) | 624.90 | 580.15 - 688.20 | 1.19 times | Fri 13 March 2026 | 631.95 (5.59%) | 585.25 | 582.25 - 767.15 | 1.2613 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 629.13 and 794.38
| Monthly Target 1 | 506.92 |
| Monthly Target 2 | 586.08 |
| Monthly Target 3 | 672.16666666667 |
| Monthly Target 4 | 751.33 |
| Monthly Target 5 | 837.42 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 665.25 (11.24%) | 598.00 | 593.00 - 758.25 | 5.1069 times | Thu 30 April 2026 | 598.05 (1.49%) | 587.10 | 587.10 - 638.00 | 0.4725 times | Mon 30 March 2026 | 589.25 (-1.67%) | 589.30 | 577.25 - 767.15 | 2.4603 times | Fri 27 February 2026 | 599.25 (-1.38%) | 596.75 | 589.50 - 650.15 | 0.0577 times | Fri 30 January 2026 | 607.65 (-6.05%) | 644.30 | 566.95 - 724.90 | 0.0669 times | Wed 31 December 2025 | 646.75 (-8.77%) | 710.60 | 631.70 - 779.50 | 0.0888 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.238 times | Fri 31 October 2025 | 758.70 (11.08%) | 689.75 | 675.75 - 844.00 | 0.2099 times | Tue 30 September 2025 | 683.00 (-5.29%) | 732.10 | 677.00 - 745.00 | 0.292 times | Thu 28 August 2025 | 721.15 (0.8%) | 720.05 | 645.00 - 795.20 | 1.0071 times | Thu 31 July 2025 | 715.40 (-1.53%) | 735.45 | 695.00 - 798.00 | 0.4644 times |
Yearly price and charts Bflygandhi
Strong yearly Stock price targets for Bflygandhi 517421 are 616.1 and 816.3
| Yearly Target 1 | 466.25 |
| Yearly Target 2 | 565.75 |
| Yearly Target 3 | 666.45 |
| Yearly Target 4 | 765.95 |
| Yearly Target 5 | 866.65 |
Yearly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 665.25 (2.86%) | 644.30 | 566.95 - 767.15 | 0.4159 times | Wed 31 December 2025 | 646.75 (-19.04%) | 854.95 | 550.05 - 854.95 | 0.25 times | Tue 31 December 2024 | 798.85 (-23.21%) | 1036.95 | 685.00 - 1250.65 | 0.4505 times | Fri 29 December 2023 | 1040.35 (-33.89%) | 1570.25 | 980.65 - 1590.00 | 0.1003 times | Fri 30 December 2022 | 1573.55 (36.48%) | 1198.90 | 1065.65 - 1862.55 | 0.665 times | Fri 31 December 2021 | 1152.95 (147.55%) | 469.10 | 457.55 - 1200.65 | 2.1757 times | Thu 31 December 2020 | 465.75 (134.63%) | 201.50 | 84.50 - 500.00 | 2.7598 times | Tue 31 December 2019 | 198.50 (-33.57%) | 309.90 | 141.00 - 327.00 | 2.0899 times | Mon 31 December 2018 | 298.80 (0%) | 205.60 | 199.90 - 298.80 | 0.0928 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bflygandhi
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 667.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bflygandhi 517421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bflygandhi 517421 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 648 and price is deviating by 40 points
Upper Bollinger band is at 726 and lower is at 569, while middle bands are at 608 and 687
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bflygandhi (517421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bflygandhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bflygandhi in short term and the buy signal is strong.
Bflygandhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bflygandhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bflygandhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.23 and Bflygandhi 517421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bflygandhi 517421 stock. Volume based technical analysis of Bflygandhi 517421 stock is negative.
Bflygandhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 674.03 |
| 12 day DMA | 672.17 |
| 20 day DMA | 647.09 |
| 35 day DMA | 634.36 |
| 50 day DMA | 630.8 |
| 100 day DMA | 624.58 |
| 150 day DMA | 652.36 |
| 200 day DMA | 668.55 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.77 | 676.53 | 679.87 |
| 12 day EMA | 667.15 | 667.49 | 667.06 |
| 20 day EMA | 656.55 | 655.63 | 654.13 |
| 35 day EMA | 644.14 | 642.9 | 641.31 |
| 50 day EMA | 632.57 | 631.24 | 629.66 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.03 | 683.37 | 689.48 |
| 12 day SMA | 672.17 | 668.79 | 664.06 |
| 20 day SMA | 647.09 | 644.64 | 641.9 |
| 35 day SMA | 634.36 | 632.19 | 630.37 |
| 50 day SMA | 630.8 | 629.46 | 628.22 |
| 100 day SMA | 624.58 | 624.4 | 624.18 |
| 150 day SMA | 652.36 | 652.59 | 652.77 |
| 200 day SMA | 668.55 | 669.07 | 669.56 |
Videos related to: Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
