Munafa Stock Market Course + Intraday & FNO calls 
Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517421
- 517421 Experts view
- Tomorrow's Movement 517421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflygandhi
Strong intraday Stock price targets for Bflygandhi are 662.93 and 684.38
| Intraday Target 1 | 658.13 |
| Intraday Target 2 | 667.72 |
| Intraday Target 3 | 679.58333333333 |
| Intraday Target 4 | 689.17 |
| Intraday Target 5 | 701.03 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 677.30 (-2.05%) | 684.50 | 670.00 - 691.45 | 0.3977 times | Fri 12 December 2025 | 691.45 (-0.14%) | 692.40 | 691.45 - 692.40 | 0.0826 times | Thu 11 December 2025 | 692.40 (1.13%) | 682.00 | 673.95 - 697.75 | 0.5478 times | Wed 10 December 2025 | 684.65 (2.57%) | 679.00 | 676.15 - 694.00 | 1.7448 times | Tue 09 December 2025 | 667.50 (2.42%) | 639.95 | 632.00 - 673.85 | 0.8218 times | Mon 08 December 2025 | 651.70 (-3.35%) | 695.00 | 643.30 - 695.00 | 2.075 times | Fri 05 December 2025 | 674.30 (-1.91%) | 682.00 | 674.05 - 691.80 | 0.5291 times | Thu 04 December 2025 | 687.45 (-1.76%) | 685.85 | 681.05 - 779.50 | 3.7899 times | Wed 03 December 2025 | 699.80 (-0.6%) | 699.80 | 699.80 - 699.80 | 0.0075 times | Tue 02 December 2025 | 704.00 (-0.14%) | 704.00 | 704.00 - 704.00 | 0.0038 times | Mon 01 December 2025 | 705.00 (-0.56%) | 710.60 | 705.00 - 710.60 | 0.0263 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 662.93 and 684.38
| Weekly Target 1 | 658.13 |
| Weekly Target 2 | 667.72 |
| Weekly Target 3 | 679.58333333333 |
| Weekly Target 4 | 689.17 |
| Weekly Target 5 | 701.03 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 677.30 (-2.05%) | 684.50 | 670.00 - 691.45 | 0.033 times | Fri 12 December 2025 | 691.45 (2.54%) | 695.00 | 632.00 - 697.75 | 0.438 times | Fri 05 December 2025 | 674.30 (-4.89%) | 710.60 | 674.05 - 779.50 | 0.3619 times | Fri 28 November 2025 | 708.95 (0.5%) | 701.00 | 699.50 - 721.00 | 0.3454 times | Fri 21 November 2025 | 705.45 (-1.38%) | 717.00 | 701.00 - 789.00 | 1.1421 times | Fri 14 November 2025 | 715.35 (-4.39%) | 760.00 | 708.00 - 760.00 | 0.898 times | Fri 07 November 2025 | 748.20 (-1.38%) | 760.00 | 732.30 - 824.05 | 2.7306 times | Fri 31 October 2025 | 758.70 (8.23%) | 703.55 | 691.00 - 844.00 | 3.1988 times | Thu 23 October 2025 | 701.00 (-0.4%) | 675.75 | 675.75 - 772.00 | 0.5446 times | Fri 17 October 2025 | 703.80 (-3.42%) | 709.55 | 696.00 - 715.20 | 0.3077 times | Fri 10 October 2025 | 728.70 (4.91%) | 694.60 | 686.00 - 728.70 | 0.3407 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 580.9 and 728.4
| Monthly Target 1 | 548.77 |
| Monthly Target 2 | 613.03 |
| Monthly Target 3 | 696.26666666667 |
| Monthly Target 4 | 760.53 |
| Monthly Target 5 | 843.77 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 677.30 (-4.46%) | 710.60 | 632.00 - 779.50 | 0.0877 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.5389 times | Fri 31 October 2025 | 758.70 (11.08%) | 689.75 | 675.75 - 844.00 | 0.4752 times | Tue 30 September 2025 | 683.00 (-5.29%) | 732.10 | 677.00 - 745.00 | 0.661 times | Thu 28 August 2025 | 721.15 (0.8%) | 720.05 | 645.00 - 795.20 | 2.2802 times | Thu 31 July 2025 | 715.40 (-1.53%) | 735.45 | 695.00 - 798.00 | 1.0514 times | Mon 30 June 2025 | 726.50 (-5.39%) | 769.10 | 697.00 - 799.65 | 0.7867 times | Fri 30 May 2025 | 767.85 (22.52%) | 641.95 | 596.80 - 824.05 | 2.8511 times | Wed 30 April 2025 | 626.70 (4.17%) | 607.75 | 583.95 - 725.15 | 0.7978 times | Fri 28 March 2025 | 601.60 (2.49%) | 597.90 | 550.55 - 703.00 | 0.4701 times | Fri 28 February 2025 | 587.00 (-5.21%) | 641.65 | 550.05 - 725.85 | 0.6984 times |
Yearly price and charts Bflygandhi
Strong yearly Stock price targets for Bflygandhi 517421 are 461.23 and 766.13
| Yearly Target 1 | 389.2 |
| Yearly Target 2 | 533.25 |
| Yearly Target 3 | 694.1 |
| Yearly Target 4 | 838.15 |
| Yearly Target 5 | 999 |
Yearly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 677.30 (-15.22%) | 854.95 | 550.05 - 854.95 | 0.2307 times | Tue 31 December 2024 | 798.85 (-23.21%) | 1036.95 | 685.00 - 1250.65 | 0.42 times | Fri 29 December 2023 | 1040.35 (-33.89%) | 1570.25 | 980.65 - 1590.00 | 0.0935 times | Fri 30 December 2022 | 1573.55 (36.48%) | 1198.90 | 1065.65 - 1862.55 | 0.62 times | Fri 31 December 2021 | 1152.95 (147.55%) | 469.10 | 457.55 - 1200.65 | 2.0283 times | Thu 31 December 2020 | 465.75 (134.63%) | 201.50 | 84.50 - 500.00 | 2.5728 times | Tue 31 December 2019 | 198.50 (-33.57%) | 309.90 | 141.00 - 327.00 | 1.9482 times | Mon 31 December 2018 | 298.80 (0%) | 205.60 | 199.90 - 298.80 | 0.0865 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bflygandhi
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 687.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bflygandhi 517421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 697 and price is deviating by 19 points
Upper Bollinger band is at 734 and lower is at 661, while middle bands are at 679 and 716
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bflygandhi (517421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bflygandhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bflygandhi in short term and the sell signal is strong.
Bflygandhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bflygandhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bflygandhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.12 and Bflygandhi 517421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bflygandhi 517421 stock. Volume based technical analysis of Bflygandhi 517421 stock is negative.
Bflygandhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 682.66 |
| 12 day DMA | 687.04 |
| 20 day DMA | 696.99 |
| 35 day DMA | 714.38 |
| 50 day DMA | 711.31 |
| 100 day DMA | 716.69 |
| 150 day DMA | 723.93 |
| 200 day DMA | 693.48 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.82 | 685.58 | 682.64 |
| 12 day EMA | 687.85 | 689.77 | 689.47 |
| 20 day EMA | 694.64 | 696.46 | 696.99 |
| 35 day EMA | 700.46 | 701.82 | 702.43 |
| 50 day EMA | 707.27 | 708.49 | 709.19 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.66 | 677.54 | 674.11 |
| 12 day SMA | 687.04 | 690.23 | 691.67 |
| 20 day SMA | 696.99 | 699.32 | 700.51 |
| 35 day SMA | 714.38 | 715.06 | 715.53 |
| 50 day SMA | 711.31 | 711.42 | 711.28 |
| 100 day SMA | 716.69 | 717.3 | 717.64 |
| 150 day SMA | 723.93 | 723.55 | 723.02 |
| 200 day SMA | 693.48 | 693.3 | 693.2 |
Videos related to: Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
