Munafa Stock Market Course + Intraday & FNO calls 
Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517421
- 517421 Experts view
- Tomorrow's Movement 517421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflygandhi
Strong intraday Stock price targets for Bflygandhi are 535.63 and 557.28
| Intraday Target 1 | 531.87 |
| Intraday Target 2 | 539.38 |
| Intraday Target 3 | 553.51666666667 |
| Intraday Target 4 | 561.03 |
| Intraday Target 5 | 575.17 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 546.90 (-1.26%) | 560.05 | 546.00 - 567.65 | 0.9948 times | Thu 01 October 2026 | 553.90 (-1.57%) | 554.10 | 526.00 - 560.00 | 2.3985 times | Tue 29 September 2026 | 562.75 (0.47%) | 562.95 | 560.10 - 565.35 | 0.1367 times | Mon 28 September 2026 | 560.10 (-1.22%) | 569.80 | 560.00 - 573.75 | 1.0759 times | Fri 25 September 2026 | 567.00 (-0.1%) | 670.00 | 561.00 - 670.00 | 0.2672 times | Thu 24 September 2026 | 567.55 (0.28%) | 565.15 | 565.00 - 570.40 | 0.4912 times | Wed 23 September 2026 | 565.95 (-0.11%) | 569.55 | 563.45 - 569.55 | 0.891 times | Tue 22 September 2026 | 566.55 (-1.4%) | 595.25 | 560.00 - 595.25 | 0.9619 times | Mon 21 September 2026 | 574.60 (-1.77%) | 588.25 | 571.80 - 592.35 | 2.0275 times | Fri 18 September 2026 | 584.95 (0.83%) | 574.05 | 568.00 - 585.65 | 0.7553 times | Thu 17 September 2026 | 580.15 (0.5%) | 570.25 | 570.25 - 590.85 | 1.2825 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 535.63 and 557.28
| Weekly Target 1 | 531.87 |
| Weekly Target 2 | 539.38 |
| Weekly Target 3 | 553.51666666667 |
| Weekly Target 4 | 561.03 |
| Weekly Target 5 | 575.17 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 546.90 (-1.26%) | 560.05 | 546.00 - 567.65 | 0.161 times | Thu 01 October 2026 | 553.90 (-2.31%) | 569.80 | 526.00 - 573.75 | 0.5845 times | Fri 25 September 2026 | 567.00 (-3.07%) | 588.25 | 560.00 - 670.00 | 0.7508 times | Fri 18 September 2026 | 584.95 (-0.4%) | 575.55 | 567.90 - 629.00 | 1.0945 times | Fri 11 September 2026 | 587.30 (-6.02%) | 622.80 | 582.00 - 625.35 | 0.7207 times | Fri 04 September 2026 | 624.90 (-0.94%) | 631.00 | 607.05 - 634.30 | 0.4361 times | Fri 28 August 2026 | 630.85 (-2.53%) | 651.00 | 625.80 - 655.85 | 0.6254 times | Fri 21 August 2026 | 647.25 (-4.74%) | 668.40 | 645.25 - 681.60 | 0.3867 times | Fri 14 August 2026 | 679.45 (-0.49%) | 684.05 | 664.60 - 689.20 | 0.5815 times | Fri 07 August 2026 | 682.80 (-5.36%) | 740.80 | 658.00 - 752.85 | 4.6588 times | Fri 31 July 2026 | 721.50 (-5.14%) | 760.60 | 715.00 - 787.30 | 3.0854 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 515.63 and 557.28
| Monthly Target 1 | 505.2 |
| Monthly Target 2 | 526.05 |
| Monthly Target 3 | 546.85 |
| Monthly Target 4 | 567.7 |
| Monthly Target 5 | 588.5 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 546.90 (-2.82%) | 554.10 | 526.00 - 567.65 | 0.0428 times | Tue 29 September 2026 | 562.75 (-10.45%) | 627.50 | 560.00 - 670.00 | 0.2436 times | Mon 31 August 2026 | 628.45 (-12.9%) | 740.80 | 625.60 - 752.85 | 0.4926 times | Fri 31 July 2026 | 721.50 (12.76%) | 646.70 | 640.05 - 789.00 | 1.2692 times | Tue 30 June 2026 | 639.85 (-4.06%) | 666.65 | 618.00 - 683.90 | 0.5114 times | Fri 29 May 2026 | 666.95 (11.52%) | 598.00 | 593.00 - 758.25 | 4.7082 times | Thu 30 April 2026 | 598.05 (1.49%) | 587.10 | 587.10 - 638.00 | 0.4222 times | Mon 30 March 2026 | 589.25 (-1.67%) | 589.30 | 577.25 - 767.15 | 2.1985 times | Fri 27 February 2026 | 599.25 (-1.38%) | 596.75 | 589.50 - 650.15 | 0.0516 times | Fri 30 January 2026 | 607.65 (-6.05%) | 644.30 | 566.95 - 724.90 | 0.0598 times | Wed 31 December 2025 | 646.75 (-8.77%) | 710.60 | 631.70 - 779.50 | 0.0793 times |
Yearly price and charts Bflygandhi
Strong yearly Stock price targets for Bflygandhi 517421 are 404.95 and 667.95
| Yearly Target 1 | 357.63 |
| Yearly Target 2 | 452.27 |
| Yearly Target 3 | 620.63333333333 |
| Yearly Target 4 | 715.27 |
| Yearly Target 5 | 883.63 |
Yearly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 546.90 (-15.44%) | 644.30 | 526.00 - 789.00 | 0.5604 times | Wed 31 December 2025 | 646.75 (-19.04%) | 854.95 | 550.05 - 854.95 | 0.2458 times | Tue 31 December 2024 | 798.85 (-23.21%) | 1036.95 | 685.00 - 1250.65 | 0.4429 times | Fri 29 December 2023 | 1040.35 (-33.89%) | 1570.25 | 980.65 - 1590.00 | 0.0986 times | Fri 30 December 2022 | 1573.55 (36.48%) | 1198.90 | 1065.65 - 1862.55 | 0.6538 times | Fri 31 December 2021 | 1152.95 (147.55%) | 469.10 | 457.55 - 1200.65 | 2.1391 times | Thu 31 December 2020 | 465.75 (134.63%) | 201.50 | 84.50 - 500.00 | 2.7134 times | Tue 31 December 2019 | 198.50 (-33.57%) | 309.90 | 141.00 - 327.00 | 2.0547 times | Mon 31 December 2018 | 298.80 (0%) | 205.60 | 199.90 - 298.80 | 0.0913 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bflygandhi
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 568.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 584 and price is deviating by 24 points
Upper Bollinger band is at 630 and lower is at 538, while middle bands are at 561 and 607
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bflygandhi (517421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bflygandhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bflygandhi in short term and the sell signal is strong.
Bflygandhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bflygandhi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bflygandhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.84 and Bflygandhi 517421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bflygandhi 517421 stock. Volume based technical analysis of Bflygandhi 517421 stock is negative.
Bflygandhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 558.13 |
| 12 day DMA | 567.3 |
| 20 day DMA | 583.38 |
| 35 day DMA | 609.39 |
| 50 day DMA | 639.86 |
| 100 day DMA | 661.41 |
| 150 day DMA | 645.92 |
| 200 day DMA | 642.28 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.67 | 561.55 | 565.38 |
| 12 day EMA | 568.7 | 572.66 | 576.07 |
| 20 day EMA | 583.26 | 587.09 | 590.58 |
| 35 day EMA | 612.48 | 616.34 | 620.02 |
| 50 day EMA | 641.77 | 645.64 | 649.38 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.13 | 562.26 | 564.67 |
| 12 day SMA | 567.3 | 570.22 | 573 |
| 20 day SMA | 583.38 | 586.62 | 590.38 |
| 35 day SMA | 609.39 | 613.05 | 616.36 |
| 50 day SMA | 639.86 | 644.07 | 648.11 |
| 100 day SMA | 661.41 | 662.19 | 662.95 |
| 150 day SMA | 645.92 | 646.42 | 646.77 |
| 200 day SMA | 642.28 | 642.92 | 643.59 |
Videos related to: Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
