Munafa Stock Market Course + Intraday & FNO calls 
Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517421
- 517421 Experts view
- Tomorrow's Movement 517421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflygandhi
Strong intraday Stock price targets for Bflygandhi are 591.08 and 603.28
| Intraday Target 1 | 588.32 |
| Intraday Target 2 | 593.83 |
| Intraday Target 3 | 600.51666666667 |
| Intraday Target 4 | 606.03 |
| Intraday Target 5 | 612.72 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 599.35 (-1.78%) | 606.00 | 595.00 - 607.20 | 0.547 times | Thu 19 February 2026 | 610.20 (-1.9%) | 618.30 | 595.20 - 618.30 | 0.547 times | Wed 18 February 2026 | 622.00 (2.47%) | 619.15 | 607.35 - 622.00 | 0.0271 times | Tue 17 February 2026 | 607.00 (-1.6%) | 620.00 | 607.00 - 620.00 | 0.9177 times | Mon 16 February 2026 | 616.90 (-2.08%) | 625.25 | 607.00 - 625.90 | 3.264 times | Fri 13 February 2026 | 630.00 (-0.4%) | 635.00 | 630.00 - 636.25 | 0.0316 times | Thu 12 February 2026 | 632.50 (0.42%) | 630.25 | 629.85 - 644.00 | 0.6013 times | Wed 11 February 2026 | 629.85 (-0.55%) | 644.05 | 622.75 - 646.10 | 1.7541 times | Tue 10 February 2026 | 633.35 (1.27%) | 636.90 | 630.00 - 646.05 | 1.3834 times | Mon 09 February 2026 | 625.40 (0.81%) | 639.85 | 624.25 - 639.85 | 0.9268 times | Fri 06 February 2026 | 620.35 (-2.32%) | 623.75 | 615.25 - 627.00 | 0.5154 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 581.73 and 612.63
| Weekly Target 1 | 575.85 |
| Weekly Target 2 | 587.6 |
| Weekly Target 3 | 606.75 |
| Weekly Target 4 | 618.5 |
| Weekly Target 5 | 637.65 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 599.35 (-4.87%) | 625.25 | 595.00 - 625.90 | 1.0503 times | Fri 13 February 2026 | 630.00 (1.56%) | 639.85 | 622.75 - 646.10 | 0.9303 times | Fri 06 February 2026 | 620.35 (2.09%) | 596.75 | 589.50 - 650.15 | 0.7011 times | Fri 30 January 2026 | 607.65 (0.84%) | 597.15 | 587.50 - 616.00 | 1.5294 times | Fri 23 January 2026 | 602.60 (-1.86%) | 621.85 | 566.95 - 724.90 | 1.2061 times | Fri 16 January 2026 | 614.00 (-2.07%) | 622.90 | 602.20 - 622.90 | 0.7826 times | Fri 09 January 2026 | 627.00 (-2.12%) | 640.15 | 624.05 - 647.95 | 0.437 times | Fri 02 January 2026 | 640.55 (-3.06%) | 657.70 | 636.80 - 661.40 | 0.4889 times | Fri 26 December 2025 | 660.75 (2.13%) | 668.00 | 645.10 - 675.25 | 0.7656 times | Fri 19 December 2025 | 647.00 (-6.43%) | 684.50 | 631.70 - 691.45 | 2.1087 times | Fri 12 December 2025 | 691.45 (2.54%) | 695.00 | 632.00 - 697.75 | 1.2581 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 594.43 and 655.08
| Monthly Target 1 | 552.35 |
| Monthly Target 2 | 575.85 |
| Monthly Target 3 | 613 |
| Monthly Target 4 | 636.5 |
| Monthly Target 5 | 673.65 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 599.35 (-1.37%) | 596.75 | 589.50 - 650.15 | 0.1081 times | Fri 30 January 2026 | 607.65 (-6.05%) | 644.30 | 566.95 - 724.90 | 0.1666 times | Wed 31 December 2025 | 646.75 (-8.77%) | 710.60 | 631.70 - 779.50 | 0.221 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.5924 times | Fri 31 October 2025 | 758.70 (11.08%) | 689.75 | 675.75 - 844.00 | 0.5224 times | Tue 30 September 2025 | 683.00 (-5.29%) | 732.10 | 677.00 - 745.00 | 0.7268 times | Thu 28 August 2025 | 721.15 (0.8%) | 720.05 | 645.00 - 795.20 | 2.5069 times | Thu 31 July 2025 | 715.40 (-1.53%) | 735.45 | 695.00 - 798.00 | 1.156 times | Mon 30 June 2025 | 726.50 (-5.39%) | 769.10 | 697.00 - 799.65 | 0.865 times | Fri 30 May 2025 | 767.85 (22.52%) | 641.95 | 596.80 - 824.05 | 3.1347 times | Wed 30 April 2025 | 626.70 (4.17%) | 607.75 | 583.95 - 725.15 | 0.8771 times |
Yearly price and charts Bflygandhi
Strong yearly Stock price targets for Bflygandhi 517421 are 504.18 and 662.13
| Yearly Target 1 | 472.45 |
| Yearly Target 2 | 535.9 |
| Yearly Target 3 | 630.4 |
| Yearly Target 4 | 693.85 |
| Yearly Target 5 | 788.35 |
Yearly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 599.35 (-7.33%) | 644.30 | 566.95 - 724.90 | 0.0059 times | Wed 31 December 2025 | 646.75 (-19.04%) | 854.95 | 550.05 - 854.95 | 0.2619 times | Tue 31 December 2024 | 798.85 (-23.21%) | 1036.95 | 685.00 - 1250.65 | 0.472 times | Fri 29 December 2023 | 1040.35 (-33.89%) | 1570.25 | 980.65 - 1590.00 | 0.1051 times | Fri 30 December 2022 | 1573.55 (36.48%) | 1198.90 | 1065.65 - 1862.55 | 0.6968 times | Fri 31 December 2021 | 1152.95 (147.55%) | 469.10 | 457.55 - 1200.65 | 2.2796 times | Thu 31 December 2020 | 465.75 (134.63%) | 201.50 | 84.50 - 500.00 | 2.8916 times | Tue 31 December 2019 | 198.50 (-33.57%) | 309.90 | 141.00 - 327.00 | 2.1897 times | Mon 31 December 2018 | 298.80 (0%) | 205.60 | 199.90 - 298.80 | 0.0973 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bflygandhi
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 615.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bflygandhi 517421 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 614.7
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 614 and price is deviating by 15 points
Upper Bollinger band is at 642 and lower is at 585, while middle bands are at 599 and 628
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bflygandhi (517421) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bflygandhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bflygandhi in short term and the sell signal is strong.
Bflygandhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bflygandhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bflygandhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.99 and Bflygandhi 517421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bflygandhi 517421 stock. Volume based technical analysis of Bflygandhi 517421 stock is negative.
Bflygandhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 611.09 |
| 12 day DMA | 621.83 |
| 20 day DMA | 613.11 |
| 35 day DMA | 615.68 |
| 50 day DMA | 629.19 |
| 100 day DMA | 670.41 |
| 150 day DMA | 688.37 |
| 200 day DMA | 698.93 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.9 | 616.67 | 619.91 |
| 12 day EMA | 615.14 | 618.01 | 619.43 |
| 20 day EMA | 616.55 | 618.36 | 619.22 |
| 35 day EMA | 624.46 | 625.94 | 626.87 |
| 50 day EMA | 631.18 | 632.48 | 633.39 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.09 | 617.22 | 621.68 |
| 12 day SMA | 621.83 | 622.72 | 622.36 |
| 20 day SMA | 613.11 | 613.27 | 613.02 |
| 35 day SMA | 615.68 | 617.03 | 617.84 |
| 50 day SMA | 629.19 | 630.55 | 631.38 |
| 100 day SMA | 670.41 | 671.61 | 672.65 |
| 150 day SMA | 688.37 | 689.12 | 689.82 |
| 200 day SMA | 698.93 | 699.07 | 699.33 |
Videos related to: Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
