Munafa Stock Market Course + Intraday & FNO calls 
Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517421
- 517421 Experts view
- Tomorrow's Movement 517421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflygandhi
Strong intraday Stock price targets for Bflygandhi are 649.75 and 691.6
| Intraday Target 1 | 615.93 |
| Intraday Target 2 | 641.72 |
| Intraday Target 3 | 657.78333333333 |
| Intraday Target 4 | 683.57 |
| Intraday Target 5 | 699.63 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 667.50 (2.42%) | 639.95 | 632.00 - 673.85 | 0.8924 times | Mon 08 December 2025 | 651.70 (-3.35%) | 695.00 | 643.30 - 695.00 | 2.2535 times | Fri 05 December 2025 | 674.30 (-1.91%) | 682.00 | 674.05 - 691.80 | 0.5746 times | Thu 04 December 2025 | 687.45 (-1.76%) | 685.85 | 681.05 - 779.50 | 4.1157 times | Wed 03 December 2025 | 699.80 (-0.6%) | 699.80 | 699.80 - 699.80 | 0.0081 times | Tue 02 December 2025 | 704.00 (-0.14%) | 704.00 | 704.00 - 704.00 | 0.0041 times | Mon 01 December 2025 | 705.00 (-0.56%) | 710.60 | 705.00 - 710.60 | 0.0285 times | Fri 28 November 2025 | 708.95 (-0.93%) | 709.65 | 704.80 - 721.00 | 1.4629 times | Thu 27 November 2025 | 715.60 (0.98%) | 708.00 | 706.25 - 715.60 | 0.2567 times | Wed 26 November 2025 | 708.65 (0.45%) | 707.80 | 700.75 - 713.50 | 0.4034 times | Tue 25 November 2025 | 705.50 (0.64%) | 702.00 | 699.50 - 705.50 | 2.0945 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 618.25 and 681.25
| Weekly Target 1 | 601.83 |
| Weekly Target 2 | 634.67 |
| Weekly Target 3 | 664.83333333333 |
| Weekly Target 4 | 697.67 |
| Weekly Target 5 | 727.83 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 667.50 (-1.01%) | 695.00 | 632.00 - 695.00 | 0.238 times | Fri 05 December 2025 | 674.30 (-4.89%) | 710.60 | 674.05 - 779.50 | 0.3579 times | Fri 28 November 2025 | 708.95 (0.5%) | 701.00 | 699.50 - 721.00 | 0.3416 times | Fri 21 November 2025 | 705.45 (-1.38%) | 717.00 | 701.00 - 789.00 | 1.1296 times | Fri 14 November 2025 | 715.35 (-4.39%) | 760.00 | 708.00 - 760.00 | 0.8882 times | Fri 07 November 2025 | 748.20 (-1.38%) | 760.00 | 732.30 - 824.05 | 2.7008 times | Fri 31 October 2025 | 758.70 (8.23%) | 703.55 | 691.00 - 844.00 | 3.1639 times | Thu 23 October 2025 | 701.00 (-0.4%) | 675.75 | 675.75 - 772.00 | 0.5386 times | Fri 17 October 2025 | 703.80 (-3.42%) | 709.55 | 696.00 - 715.20 | 0.3043 times | Fri 10 October 2025 | 728.70 (4.91%) | 694.60 | 686.00 - 728.70 | 0.337 times | Fri 03 October 2025 | 694.60 (0.21%) | 694.60 | 677.00 - 697.80 | 0.2211 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 576 and 723.5
| Monthly Target 1 | 545.5 |
| Monthly Target 2 | 606.5 |
| Monthly Target 3 | 693 |
| Monthly Target 4 | 754 |
| Monthly Target 5 | 840.5 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 667.50 (-5.85%) | 710.60 | 632.00 - 779.50 | 0.0636 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.5402 times | Fri 31 October 2025 | 758.70 (11.08%) | 689.75 | 675.75 - 844.00 | 0.4763 times | Tue 30 September 2025 | 683.00 (-5.29%) | 732.10 | 677.00 - 745.00 | 0.6626 times | Thu 28 August 2025 | 721.15 (0.8%) | 720.05 | 645.00 - 795.20 | 2.2857 times | Thu 31 July 2025 | 715.40 (-1.53%) | 735.45 | 695.00 - 798.00 | 1.054 times | Mon 30 June 2025 | 726.50 (-5.39%) | 769.10 | 697.00 - 799.65 | 0.7886 times | Fri 30 May 2025 | 767.85 (22.52%) | 641.95 | 596.80 - 824.05 | 2.8581 times | Wed 30 April 2025 | 626.70 (4.17%) | 607.75 | 583.95 - 725.15 | 0.7997 times | Fri 28 March 2025 | 601.60 (2.49%) | 597.90 | 550.55 - 703.00 | 0.4712 times | Fri 28 February 2025 | 587.00 (-5.21%) | 641.65 | 550.05 - 725.85 | 0.7001 times |
Yearly price and charts Bflygandhi
Strong yearly Stock price targets for Bflygandhi 517421 are 456.33 and 761.23
| Yearly Target 1 | 385.93 |
| Yearly Target 2 | 526.72 |
| Yearly Target 3 | 690.83333333333 |
| Yearly Target 4 | 831.62 |
| Yearly Target 5 | 995.73 |
Yearly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 667.50 (-16.44%) | 854.95 | 550.05 - 854.95 | 0.2302 times | Tue 31 December 2024 | 798.85 (-23.21%) | 1036.95 | 685.00 - 1250.65 | 0.42 times | Fri 29 December 2023 | 1040.35 (-33.89%) | 1570.25 | 980.65 - 1590.00 | 0.0935 times | Fri 30 December 2022 | 1573.55 (36.48%) | 1198.90 | 1065.65 - 1862.55 | 0.62 times | Fri 31 December 2021 | 1152.95 (147.55%) | 469.10 | 457.55 - 1200.65 | 2.0284 times | Thu 31 December 2020 | 465.75 (134.63%) | 201.50 | 84.50 - 500.00 | 2.573 times | Tue 31 December 2019 | 198.50 (-33.57%) | 309.90 | 141.00 - 327.00 | 1.9484 times | Mon 31 December 2018 | 298.80 (0%) | 205.60 | 199.90 - 298.80 | 0.0866 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bflygandhi
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 689.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bflygandhi 517421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bflygandhi 517421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 704 and price is deviating by 19 points
Upper Bollinger band is at 741 and lower is at 666, while middle bands are at 685 and 723
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bflygandhi (517421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bflygandhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bflygandhi in short term and the sell signal is strong.
Bflygandhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bflygandhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bflygandhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.65 and Bflygandhi 517421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bflygandhi 517421 stock. Volume based technical analysis of Bflygandhi 517421 stock is negative.
Bflygandhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 676.15 |
| 12 day DMA | 694.12 |
| 20 day DMA | 703.31 |
| 35 day DMA | 716.61 |
| 50 day DMA | 711.63 |
| 100 day DMA | 717.96 |
| 150 day DMA | 722.18 |
| 200 day DMA | 693.2 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.31 | 677.71 | 690.71 |
| 12 day EMA | 689.73 | 693.77 | 701.42 |
| 20 day EMA | 698.88 | 702.18 | 707.49 |
| 35 day EMA | 703.73 | 705.86 | 709.05 |
| 50 day EMA | 707.7 | 709.34 | 711.69 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.15 | 683.45 | 694.11 |
| 12 day SMA | 694.12 | 697.28 | 703.39 |
| 20 day SMA | 703.31 | 705.49 | 709.34 |
| 35 day SMA | 716.61 | 717.8 | 719.32 |
| 50 day SMA | 711.63 | 712.67 | 713.93 |
| 100 day SMA | 717.96 | 718.41 | 719.05 |
| 150 day SMA | 722.18 | 721.91 | 721.98 |
| 200 day SMA | 693.2 | 693.12 | 693.09 |
Videos related to: Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
