Munafa Stock Market Course + Intraday & FNO calls 
Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517421
- 517421 Experts view
- Tomorrow's Movement 517421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflygandhi
Strong intraday Stock price targets for Bflygandhi are 598.7 and 618.6
| Intraday Target 1 | 593.5 |
| Intraday Target 2 | 603.9 |
| Intraday Target 3 | 613.4 |
| Intraday Target 4 | 623.8 |
| Intraday Target 5 | 633.3 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 614.30 (-2.03%) | 622.90 | 603.00 - 622.90 | 2.3163 times | Fri 09 January 2026 | 627.00 (-0.53%) | 630.50 | 624.05 - 630.50 | 1.2186 times | Thu 08 January 2026 | 630.35 (-1.79%) | 641.85 | 630.35 - 641.85 | 0.2605 times | Wed 07 January 2026 | 641.85 (0.72%) | 636.00 | 632.20 - 642.45 | 1.8605 times | Tue 06 January 2026 | 637.25 (-0.45%) | 645.80 | 636.00 - 645.80 | 0.2698 times | Mon 05 January 2026 | 640.15 (-0.06%) | 640.15 | 640.15 - 647.95 | 0.9302 times | Fri 02 January 2026 | 640.55 (0.06%) | 647.00 | 640.15 - 647.00 | 0.0372 times | Thu 01 January 2026 | 640.15 (-1.02%) | 644.30 | 639.60 - 646.70 | 1.814 times | Wed 31 December 2025 | 646.75 (1.32%) | 658.85 | 643.75 - 661.40 | 0.4651 times | Tue 30 December 2025 | 638.30 (-1.59%) | 644.65 | 636.80 - 645.00 | 0.8279 times | Mon 29 December 2025 | 648.60 (-1.84%) | 657.70 | 642.10 - 657.70 | 1.9349 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 598.7 and 618.6
| Weekly Target 1 | 593.5 |
| Weekly Target 2 | 603.9 |
| Weekly Target 3 | 613.4 |
| Weekly Target 4 | 623.8 |
| Weekly Target 5 | 633.3 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 614.30 (-2.03%) | 622.90 | 603.00 - 622.90 | 0.1692 times | Fri 09 January 2026 | 627.00 (-2.12%) | 640.15 | 624.05 - 647.95 | 0.3317 times | Fri 02 January 2026 | 640.55 (-3.06%) | 657.70 | 636.80 - 661.40 | 0.3711 times | Fri 26 December 2025 | 660.75 (2.13%) | 668.00 | 645.10 - 675.25 | 0.5812 times | Fri 19 December 2025 | 647.00 (-6.43%) | 684.50 | 631.70 - 691.45 | 1.6007 times | Fri 12 December 2025 | 691.45 (2.54%) | 695.00 | 632.00 - 697.75 | 0.955 times | Fri 05 December 2025 | 674.30 (-4.89%) | 710.60 | 674.05 - 779.50 | 0.7892 times | Fri 28 November 2025 | 708.95 (0.5%) | 701.00 | 699.50 - 721.00 | 0.7531 times | Fri 21 November 2025 | 705.45 (-1.38%) | 717.00 | 701.00 - 789.00 | 2.4905 times | Fri 14 November 2025 | 715.35 (-4.39%) | 760.00 | 708.00 - 760.00 | 1.9583 times | Fri 07 November 2025 | 748.20 (-1.38%) | 760.00 | 732.30 - 824.05 | 5.9543 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 586.18 and 631.13
| Monthly Target 1 | 576.8 |
| Monthly Target 2 | 595.55 |
| Monthly Target 3 | 621.75 |
| Monthly Target 4 | 640.5 |
| Monthly Target 5 | 666.7 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 614.30 (-5.02%) | 644.30 | 603.00 - 647.95 | 0.0318 times | Wed 31 December 2025 | 646.75 (-8.77%) | 710.60 | 631.70 - 779.50 | 0.2078 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.557 times | Fri 31 October 2025 | 758.70 (11.08%) | 689.75 | 675.75 - 844.00 | 0.4912 times | Tue 30 September 2025 | 683.00 (-5.29%) | 732.10 | 677.00 - 745.00 | 0.6833 times | Thu 28 August 2025 | 721.15 (0.8%) | 720.05 | 645.00 - 795.20 | 2.357 times | Thu 31 July 2025 | 715.40 (-1.53%) | 735.45 | 695.00 - 798.00 | 1.0869 times | Mon 30 June 2025 | 726.50 (-5.39%) | 769.10 | 697.00 - 799.65 | 0.8132 times | Fri 30 May 2025 | 767.85 (22.52%) | 641.95 | 596.80 - 824.05 | 2.9472 times | Wed 30 April 2025 | 626.70 (4.17%) | 607.75 | 583.95 - 725.15 | 0.8246 times | Fri 28 March 2025 | 601.60 (2.49%) | 597.90 | 550.55 - 703.00 | 0.4859 times |
Yearly price and charts Bflygandhi
Strong yearly Stock price targets for Bflygandhi 517421 are 586.18 and 631.13
| Yearly Target 1 | 576.8 |
| Yearly Target 2 | 595.55 |
| Yearly Target 3 | 621.75 |
| Yearly Target 4 | 640.5 |
| Yearly Target 5 | 666.7 |
Yearly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 614.30 (-5.02%) | 644.30 | 603.00 - 647.95 | 0.0007 times | Wed 31 December 2025 | 646.75 (-19.04%) | 854.95 | 550.05 - 854.95 | 0.2621 times | Tue 31 December 2024 | 798.85 (-23.21%) | 1036.95 | 685.00 - 1250.65 | 0.4723 times | Fri 29 December 2023 | 1040.35 (-33.89%) | 1570.25 | 980.65 - 1590.00 | 0.1052 times | Fri 30 December 2022 | 1573.55 (36.48%) | 1198.90 | 1065.65 - 1862.55 | 0.6972 times | Fri 31 December 2021 | 1152.95 (147.55%) | 469.10 | 457.55 - 1200.65 | 2.2809 times | Thu 31 December 2020 | 465.75 (134.63%) | 201.50 | 84.50 - 500.00 | 2.8933 times | Tue 31 December 2019 | 198.50 (-33.57%) | 309.90 | 141.00 - 327.00 | 2.191 times | Mon 31 December 2018 | 298.80 (0%) | 205.60 | 199.90 - 298.80 | 0.0973 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bflygandhi
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 637.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bflygandhi 517421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bflygandhi 517421 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 646 and price is deviating by 14 points
Upper Bollinger band is at 674 and lower is at 618, while middle bands are at 632 and 660
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bflygandhi (517421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bflygandhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bflygandhi in short term and the sell signal is strong.
Bflygandhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bflygandhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bflygandhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.7 and Bflygandhi 517421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bflygandhi 517421 stock. Volume based technical analysis of Bflygandhi 517421 stock is negative.
Bflygandhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 630.15 |
| 12 day DMA | 638.83 |
| 20 day DMA | 645.68 |
| 35 day DMA | 666.05 |
| 50 day DMA | 685.48 |
| 100 day DMA | 699.13 |
| 150 day DMA | 710.37 |
| 200 day DMA | 698.4 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.47 | 634.05 | 637.58 |
| 12 day EMA | 637.51 | 641.73 | 644.41 |
| 20 day EMA | 647.29 | 650.76 | 653.26 |
| 35 day EMA | 665.23 | 668.23 | 670.66 |
| 50 day EMA | 683.81 | 686.65 | 689.08 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.15 | 635.32 | 638.03 |
| 12 day SMA | 638.83 | 642.63 | 644.95 |
| 20 day SMA | 645.68 | 649.54 | 652.81 |
| 35 day SMA | 666.05 | 668.65 | 671.45 |
| 50 day SMA | 685.48 | 688.61 | 691.52 |
| 100 day SMA | 699.13 | 700.16 | 701.07 |
| 150 day SMA | 710.37 | 711.26 | 712.2 |
| 200 day SMA | 698.4 | 698.12 | 697.81 |
Videos related to: Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
