Munafa Stock Market Course + Intraday & FNO calls 
Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517421
- 517421 Experts view
- Tomorrow's Movement 517421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflygandhi
Strong intraday Stock price targets for Bflygandhi are 611.3 and 621.8
| Intraday Target 1 | 603.4 |
| Intraday Target 2 | 608.7 |
| Intraday Target 3 | 613.9 |
| Intraday Target 4 | 619.2 |
| Intraday Target 5 | 624.4 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 614.00 (0.75%) | 609.45 | 608.60 - 619.10 | 2.7675 times | Wed 14 January 2026 | 609.45 (-0.79%) | 614.00 | 602.20 - 616.70 | 1.2364 times | Mon 12 January 2026 | 614.30 (-2.03%) | 622.90 | 603.00 - 622.90 | 1.5951 times | Fri 09 January 2026 | 627.00 (-0.53%) | 630.50 | 624.05 - 630.50 | 0.8392 times | Thu 08 January 2026 | 630.35 (-1.79%) | 641.85 | 630.35 - 641.85 | 0.1794 times | Wed 07 January 2026 | 641.85 (0.72%) | 636.00 | 632.20 - 642.45 | 1.2812 times | Tue 06 January 2026 | 637.25 (-0.45%) | 645.80 | 636.00 - 645.80 | 0.1858 times | Mon 05 January 2026 | 640.15 (-0.06%) | 640.15 | 640.15 - 647.95 | 0.6406 times | Fri 02 January 2026 | 640.55 (0.06%) | 647.00 | 640.15 - 647.00 | 0.0256 times | Thu 01 January 2026 | 640.15 (-1.02%) | 644.30 | 639.60 - 646.70 | 1.2492 times | Wed 31 December 2025 | 646.75 (1.32%) | 658.85 | 643.75 - 661.40 | 0.3203 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 597.75 and 618.45
| Weekly Target 1 | 592.33 |
| Weekly Target 2 | 603.17 |
| Weekly Target 3 | 613.03333333333 |
| Weekly Target 4 | 623.87 |
| Weekly Target 5 | 633.73 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 614.00 (-2.07%) | 622.90 | 602.20 - 622.90 | 0.5699 times | Fri 09 January 2026 | 627.00 (-2.12%) | 640.15 | 624.05 - 647.95 | 0.3182 times | Fri 02 January 2026 | 640.55 (-3.06%) | 657.70 | 636.80 - 661.40 | 0.356 times | Fri 26 December 2025 | 660.75 (2.13%) | 668.00 | 645.10 - 675.25 | 0.5575 times | Fri 19 December 2025 | 647.00 (-6.43%) | 684.50 | 631.70 - 691.45 | 1.5355 times | Fri 12 December 2025 | 691.45 (2.54%) | 695.00 | 632.00 - 697.75 | 0.9161 times | Fri 05 December 2025 | 674.30 (-4.89%) | 710.60 | 674.05 - 779.50 | 0.757 times | Fri 28 November 2025 | 708.95 (0.5%) | 701.00 | 699.50 - 721.00 | 0.7224 times | Fri 21 November 2025 | 705.45 (-1.38%) | 717.00 | 701.00 - 789.00 | 2.389 times | Fri 14 November 2025 | 715.35 (-4.39%) | 760.00 | 708.00 - 760.00 | 1.8785 times | Fri 07 November 2025 | 748.20 (-1.38%) | 760.00 | 732.30 - 824.05 | 5.7117 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 585.23 and 630.98
| Monthly Target 1 | 575.63 |
| Monthly Target 2 | 594.82 |
| Monthly Target 3 | 621.38333333333 |
| Monthly Target 4 | 640.57 |
| Monthly Target 5 | 667.13 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 614.00 (-5.06%) | 644.30 | 602.20 - 647.95 | 0.0529 times | Wed 31 December 2025 | 646.75 (-8.77%) | 710.60 | 631.70 - 779.50 | 0.2074 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.5558 times | Fri 31 October 2025 | 758.70 (11.08%) | 689.75 | 675.75 - 844.00 | 0.4901 times | Tue 30 September 2025 | 683.00 (-5.29%) | 732.10 | 677.00 - 745.00 | 0.6818 times | Thu 28 August 2025 | 721.15 (0.8%) | 720.05 | 645.00 - 795.20 | 2.352 times | Thu 31 July 2025 | 715.40 (-1.53%) | 735.45 | 695.00 - 798.00 | 1.0846 times | Mon 30 June 2025 | 726.50 (-5.39%) | 769.10 | 697.00 - 799.65 | 0.8115 times | Fri 30 May 2025 | 767.85 (22.52%) | 641.95 | 596.80 - 824.05 | 2.941 times | Wed 30 April 2025 | 626.70 (4.17%) | 607.75 | 583.95 - 725.15 | 0.8229 times | Fri 28 March 2025 | 601.60 (2.49%) | 597.90 | 550.55 - 703.00 | 0.4849 times |
Yearly price and charts Bflygandhi
Strong yearly Stock price targets for Bflygandhi 517421 are 585.23 and 630.98
| Yearly Target 1 | 575.63 |
| Yearly Target 2 | 594.82 |
| Yearly Target 3 | 621.38333333333 |
| Yearly Target 4 | 640.57 |
| Yearly Target 5 | 667.13 |
Yearly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 614.00 (-5.06%) | 644.30 | 602.20 - 647.95 | 0.0012 times | Wed 31 December 2025 | 646.75 (-19.04%) | 854.95 | 550.05 - 854.95 | 0.2621 times | Tue 31 December 2024 | 798.85 (-23.21%) | 1036.95 | 685.00 - 1250.65 | 0.4723 times | Fri 29 December 2023 | 1040.35 (-33.89%) | 1570.25 | 980.65 - 1590.00 | 0.1052 times | Fri 30 December 2022 | 1573.55 (36.48%) | 1198.90 | 1065.65 - 1862.55 | 0.6972 times | Fri 31 December 2021 | 1152.95 (147.55%) | 469.10 | 457.55 - 1200.65 | 2.2808 times | Thu 31 December 2020 | 465.75 (134.63%) | 201.50 | 84.50 - 500.00 | 2.8931 times | Tue 31 December 2019 | 198.50 (-33.57%) | 309.90 | 141.00 - 327.00 | 2.1908 times | Mon 31 December 2018 | 298.80 (0%) | 205.60 | 199.90 - 298.80 | 0.0973 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bflygandhi
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 630.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bflygandhi 517421 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 640 and price is deviating by 15 points
Upper Bollinger band is at 668 and lower is at 612, while middle bands are at 626 and 654
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bflygandhi (517421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bflygandhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bflygandhi in short term and the sell signal is strong.
Bflygandhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bflygandhi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bflygandhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.88 and Bflygandhi 517421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bflygandhi 517421 stock. Volume based technical analysis of Bflygandhi 517421 stock is negative.
Bflygandhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 619.02 |
| 12 day DMA | 631.68 |
| 20 day DMA | 639.6 |
| 35 day DMA | 660.82 |
| 50 day DMA | 679.71 |
| 100 day DMA | 696.94 |
| 150 day DMA | 708.5 |
| 200 day DMA | 698.92 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.97 | 621.46 | 627.47 |
| 12 day EMA | 630.26 | 633.21 | 637.53 |
| 20 day EMA | 641.02 | 643.86 | 647.48 |
| 35 day EMA | 660.38 | 663.11 | 666.27 |
| 50 day EMA | 679.77 | 682.45 | 685.43 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.02 | 624.59 | 630.15 |
| 12 day SMA | 631.68 | 634.56 | 638.83 |
| 20 day SMA | 639.6 | 642.29 | 645.68 |
| 35 day SMA | 660.82 | 663.43 | 666.05 |
| 50 day SMA | 679.71 | 682.49 | 685.48 |
| 100 day SMA | 696.94 | 698.04 | 699.13 |
| 150 day SMA | 708.5 | 709.41 | 710.37 |
| 200 day SMA | 698.92 | 698.65 | 698.4 |
Videos related to: Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
