Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517385
- 517385 Experts view
- Tomorrow's Movement 517385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 863.55 and 890.6
| Intraday Target 1 | 842.02 |
| Intraday Target 2 | 858.03 |
| Intraday Target 3 | 869.06666666667 |
| Intraday Target 4 | 885.08 |
| Intraday Target 5 | 896.12 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 874.05 (1.43%) | 861.80 | 853.05 - 880.10 | 2.168 times | Thu 04 December 2025 | 861.75 (0.48%) | 855.00 | 847.60 - 867.50 | 0.9798 times | Wed 03 December 2025 | 857.60 (-0.66%) | 859.35 | 857.05 - 863.80 | 0.5614 times | Tue 02 December 2025 | 863.30 (-0.54%) | 867.05 | 855.90 - 868.90 | 1.0605 times | Mon 01 December 2025 | 867.95 (0.74%) | 861.60 | 861.60 - 872.65 | 0.5382 times | Fri 28 November 2025 | 861.55 (-0.12%) | 863.05 | 857.35 - 866.60 | 0.8493 times | Thu 27 November 2025 | 862.55 (-0.71%) | 870.00 | 860.00 - 872.95 | 1.6944 times | Wed 26 November 2025 | 868.70 (1.16%) | 858.75 | 858.00 - 870.00 | 1.1762 times | Tue 25 November 2025 | 858.75 (-0.42%) | 862.35 | 855.00 - 862.40 | 0.5516 times | Mon 24 November 2025 | 862.40 (-0.29%) | 877.30 | 860.00 - 877.30 | 0.4207 times | Fri 21 November 2025 | 864.95 (-0.39%) | 865.95 | 860.50 - 875.75 | 1.5741 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 860.83 and 893.33
| Weekly Target 1 | 834.75 |
| Weekly Target 2 | 854.4 |
| Weekly Target 3 | 867.25 |
| Weekly Target 4 | 886.9 |
| Weekly Target 5 | 899.75 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 874.05 (1.45%) | 861.60 | 847.60 - 880.10 | 0.6238 times | Fri 28 November 2025 | 861.55 (-0.39%) | 877.30 | 855.00 - 877.30 | 0.5514 times | Fri 21 November 2025 | 864.95 (-2.56%) | 882.85 | 860.50 - 890.70 | 0.9216 times | Fri 14 November 2025 | 887.65 (-1.6%) | 902.05 | 883.80 - 909.65 | 1.27 times | Fri 07 November 2025 | 902.05 (-3.53%) | 935.10 | 864.05 - 956.10 | 2.6814 times | Fri 31 October 2025 | 935.10 (2.18%) | 900.55 | 894.60 - 948.65 | 1.2548 times | Thu 23 October 2025 | 915.15 (1.96%) | 899.05 | 880.90 - 932.95 | 0.5325 times | Fri 17 October 2025 | 897.55 (0.27%) | 892.00 | 867.00 - 906.95 | 0.9672 times | Fri 10 October 2025 | 895.10 (-2.75%) | 917.00 | 885.75 - 928.85 | 0.7128 times | Fri 03 October 2025 | 920.45 (2.07%) | 902.80 | 884.95 - 923.70 | 0.4846 times | Fri 26 September 2025 | 901.75 (-5.39%) | 944.05 | 900.25 - 959.30 | 1.0855 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 860.83 and 893.33
| Monthly Target 1 | 834.75 |
| Monthly Target 2 | 854.4 |
| Monthly Target 3 | 867.25 |
| Monthly Target 4 | 886.9 |
| Monthly Target 5 | 899.75 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 874.05 (1.45%) | 861.60 | 847.60 - 880.10 | 0.1049 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.9118 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.6319 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.6744 times | Fri 29 August 2025 | 933.60 (-16.26%) | 1134.00 | 926.05 - 1137.00 | 1.0116 times | Thu 31 July 2025 | 1114.85 (3.65%) | 1082.50 | 1073.60 - 1199.90 | 1.0045 times | Mon 30 June 2025 | 1075.60 (-11.74%) | 1222.60 | 1063.40 - 1224.90 | 0.7386 times | Fri 30 May 2025 | 1218.70 (5.63%) | 1148.05 | 1132.85 - 1348.85 | 2.8263 times | Wed 30 April 2025 | 1153.75 (3.05%) | 1124.85 | 1076.05 - 1233.25 | 1.0156 times | Fri 28 March 2025 | 1119.55 (5.18%) | 1093.95 | 1024.95 - 1202.50 | 1.0804 times | Fri 28 February 2025 | 1064.45 (-14.7%) | 1326.95 | 1046.50 - 1453.95 | 1.8195 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony 517385 are 557.65 and 1164
| Yearly Target 1 | 452.18 |
| Yearly Target 2 | 663.12 |
| Yearly Target 3 | 1058.5333333333 |
| Yearly Target 4 | 1269.47 |
| Yearly Target 5 | 1664.88 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 874.05 (-34.98%) | 1335.00 | 847.60 - 1453.95 | 1.0207 times | Tue 31 December 2024 | 1344.25 (53.48%) | 872.30 | 820.10 - 1878.95 | 2.416 times | Fri 29 December 2023 | 875.85 (-3.1%) | 900.05 | 825.25 - 1218.95 | 1.1235 times | Fri 30 December 2022 | 903.90 (-9.56%) | 1006.00 | 821.00 - 1214.00 | 0.7674 times | Fri 31 December 2021 | 999.40 (-2.6%) | 1025.80 | 890.00 - 1529.65 | 1.3252 times | Thu 31 December 2020 | 1026.10 (-11.6%) | 1161.00 | 690.00 - 1407.35 | 0.9647 times | Tue 31 December 2019 | 1160.75 (-0.27%) | 1167.00 | 1070.00 - 1575.00 | 0.2809 times | Mon 31 December 2018 | 1163.90 (0%) | 921.05 | 811.85 - 1235.00 | 0.1016 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 868.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Symphony 517385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Symphony 517385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Symphony 517385 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Symphony 517385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 869.43
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 874 and price is deviating by 14 points
Upper Bollinger band is at 900 and lower is at 847, while middle bands are at 860 and 887
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (517385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symphony in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symphony in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symphony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.48 and Symphony 517385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.
Symphony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 864.93 |
| 12 day DMA | 864.33 |
| 20 day DMA | 873.17 |
| 35 day DMA | 891.34 |
| 50 day DMA | 895.16 |
| 100 day DMA | 955.6 |
| 150 day DMA | 1031.07 |
| 200 day DMA | 1061 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.1 | 862.12 | 862.3 |
| 12 day EMA | 868.52 | 867.51 | 868.56 |
| 20 day EMA | 875.2 | 875.32 | 876.75 |
| 35 day EMA | 884.41 | 885.02 | 886.39 |
| 50 day EMA | 896.47 | 897.38 | 898.83 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.93 | 862.43 | 862.59 |
| 12 day SMA | 864.33 | 863.88 | 864.78 |
| 20 day SMA | 873.17 | 874.57 | 878.53 |
| 35 day SMA | 891.34 | 891.39 | 891.98 |
| 50 day SMA | 895.16 | 896.44 | 898.26 |
| 100 day SMA | 955.6 | 958.44 | 961.34 |
| 150 day SMA | 1031.07 | 1033.12 | 1035.1 |
| 200 day SMA | 1061 | 1063.76 | 1066.6 |


