ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symphony

Strong intraday Stock price targets for Symphony are 704.2 and 749.15

Intraday Target 1696.15
Intraday Target 2712.25
Intraday Target 3741.1
Intraday Target 4757.2
Intraday Target 5786.05

Daily price and volume Symphony

Date Closing Open Range Volume
Mon 23 March 2026 728.35 (-5.46%) 769.95 725.00 - 769.95 1.4525 times
Fri 20 March 2026 770.45 (-1.5%) 786.85 768.75 - 791.55 0.5427 times
Thu 19 March 2026 782.15 (-4.26%) 801.25 780.25 - 804.70 0.9244 times
Wed 18 March 2026 816.95 (3.89%) 800.05 785.75 - 825.00 1.8994 times
Tue 17 March 2026 786.35 (0.31%) 783.90 773.00 - 791.00 0.462 times
Mon 16 March 2026 783.90 (-1.84%) 799.05 781.00 - 807.85 0.8484 times
Fri 13 March 2026 798.60 (-1.99%) 814.90 795.05 - 814.90 0.5946 times
Thu 12 March 2026 814.80 (-0.75%) 830.00 798.50 - 833.00 0.8923 times
Wed 11 March 2026 820.95 (3.64%) 792.10 792.10 - 843.10 1.4899 times
Tue 10 March 2026 792.10 (3.1%) 768.65 767.75 - 795.00 0.8939 times
Mon 09 March 2026 768.25 (1.61%) 722.05 722.05 - 776.95 1.3856 times

 Daily chart Symphony

Weekly price and charts Symphony

Strong weekly Stock price targets for Symphony 517385 are 704.2 and 749.15

Weekly Target 1696.15
Weekly Target 2712.25
Weekly Target 3741.1
Weekly Target 4757.2
Weekly Target 5786.05

Weekly price and volumes for Symphony

Date Closing Open Range Volume
Mon 23 March 2026 728.35 (-5.46%) 769.95 725.00 - 769.95 0.5335 times
Fri 20 March 2026 770.45 (-3.52%) 799.05 768.75 - 825.00 1.7177 times
Fri 13 March 2026 798.60 (5.63%) 722.05 722.05 - 843.10 1.9305 times
Fri 06 March 2026 756.05 (-4.82%) 780.05 750.90 - 800.75 1.1467 times
Fri 27 February 2026 794.30 (-4.15%) 837.70 786.00 - 850.25 1.2076 times
Fri 20 February 2026 828.65 (-5.45%) 872.15 804.45 - 884.85 0.902 times
Fri 13 February 2026 876.40 (-5.98%) 935.80 870.15 - 967.50 0.5523 times
Fri 06 February 2026 932.10 (0.89%) 910.75 896.45 - 965.95 0.5688 times
Fri 30 January 2026 923.90 (8.76%) 849.45 811.80 - 938.80 1.1061 times
Fri 23 January 2026 849.50 (-5.04%) 890.60 842.40 - 895.00 0.335 times
Fri 16 January 2026 894.60 (-1.11%) 919.65 878.85 - 919.65 0.4441 times

 weekly chart Symphony

Monthly price and charts Symphony

Strong monthly Stock price targets for Symphony 517385 are 664.68 and 785.73

Monthly Target 1643.45
Monthly Target 2685.9
Monthly Target 3764.5
Monthly Target 4806.95
Monthly Target 5885.55

Monthly price and volumes Symphony

Date Closing Open Range Volume
Mon 23 March 2026 728.35 (-8.3%) 780.05 722.05 - 843.10 1.6003 times
Fri 27 February 2026 794.30 (-14.03%) 910.75 786.00 - 967.50 0.9703 times
Fri 30 January 2026 923.90 (4.83%) 881.40 811.80 - 939.80 0.9801 times
Wed 31 December 2025 881.35 (2.3%) 861.60 839.00 - 894.00 0.5358 times
Fri 28 November 2025 861.55 (-7.87%) 935.10 855.00 - 956.10 1.0843 times
Fri 31 October 2025 935.10 (2.96%) 919.95 867.00 - 948.65 0.7515 times
Tue 30 September 2025 908.25 (-2.72%) 931.05 884.95 - 972.20 0.8019 times
Fri 29 August 2025 933.60 (-16.26%) 1134.00 926.05 - 1137.00 1.203 times
Thu 31 July 2025 1114.85 (3.65%) 1082.50 1073.60 - 1199.90 1.1945 times
Mon 30 June 2025 1075.60 (-11.74%) 1222.60 1063.40 - 1224.90 0.8783 times
Fri 30 May 2025 1218.70 (5.63%) 1148.05 1132.85 - 1348.85 3.361 times

 monthly chart Symphony

Yearly price and charts Symphony

Strong yearly Stock price targets for Symphony 517385 are 602.48 and 847.93

Yearly Target 1560.52
Yearly Target 2644.43
Yearly Target 3805.96666666667
Yearly Target 4889.88
Yearly Target 51051.42

Yearly price and volumes Symphony

Date Closing Open Range Volume
Mon 23 March 2026 728.35 (-17.36%) 881.40 722.05 - 967.50 0.2517 times
Wed 31 December 2025 881.35 (-34.44%) 1335.00 839.00 - 1453.95 1.1416 times
Tue 31 December 2024 1344.25 (53.48%) 872.30 820.10 - 1878.95 2.6332 times
Fri 29 December 2023 875.85 (-3.1%) 900.05 825.25 - 1218.95 1.2245 times
Fri 30 December 2022 903.90 (-9.56%) 1006.00 821.00 - 1214.00 0.8364 times
Fri 31 December 2021 999.40 (-2.6%) 1025.80 890.00 - 1529.65 1.4444 times
Thu 31 December 2020 1026.10 (-11.6%) 1161.00 690.00 - 1407.35 1.0514 times
Tue 31 December 2019 1160.75 (-0.27%) 1167.00 1070.00 - 1575.00 0.3061 times
Mon 31 December 2018 1163.90 (0%) 921.05 811.85 - 1235.00 0.1107 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Symphony

Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 784.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Symphony 517385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Symphony 517385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Symphony 517385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 741.48

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 795 and price is deviating by 31 points

Upper Bollinger band is at 857 and lower is at 733, while middle bands are at 764 and 826

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Symphony (517385) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Symphony in short term and the sell signal is strong.

Symphony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Symphony is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 791.21 and Symphony 517385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.

Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symphony 517385

DMA (daily moving average) of Symphony 517385

DMA period DMA value
5 day DMA 776.85
12 day DMA 784.91
20 day DMA 794.51
35 day DMA 842.03
50 day DMA 853.09
100 day DMA 868.31
150 day DMA 888.15
200 day DMA 944.75

EMA (exponential moving average) of Symphony 517385

EMA period EMA current EMA prev EMA prev2
5 day EMA766.97786.27794.18
12 day EMA784.25794.41798.77
20 day EMA799.58807.07810.92
35 day EMA823.46829.06832.51
50 day EMA851.08856.09859.58

SMA (simple moving average) of Symphony 517385

SMA period SMA current SMA prev SMA prev2
5 day SMA776.85787.96793.59
12 day SMA784.91787.55787.15
20 day SMA794.51799.52802.33
35 day SMA842.03846.96851.34
50 day SMA853.09857.23860.45
100 day SMA868.31870.04871.35
150 day SMA888.15889.68890.98
200 day SMA944.75947.17949.41

Videos related to: Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top