Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517385
- 517385 Experts view
- Tomorrow's Movement 517385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 712.88 and 734.98
| Intraday Target 1 | 708.22 |
| Intraday Target 2 | 717.53 |
| Intraday Target 3 | 730.31666666667 |
| Intraday Target 4 | 739.63 |
| Intraday Target 5 | 752.42 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 726.85 (-7.35%) | 739.95 | 721.00 - 743.10 | 2.2009 times | Fri 15 May 2026 | 784.55 (1.67%) | 771.10 | 761.25 - 795.00 | 1.1941 times | Thu 14 May 2026 | 771.70 (-0.77%) | 784.00 | 765.10 - 786.00 | 0.4744 times | Wed 13 May 2026 | 777.70 (1.68%) | 768.05 | 768.00 - 780.35 | 0.5296 times | Tue 12 May 2026 | 764.85 (-2.14%) | 782.05 | 762.00 - 791.00 | 0.4683 times | Mon 11 May 2026 | 781.60 (-1.58%) | 799.05 | 776.00 - 799.05 | 0.6266 times | Fri 08 May 2026 | 794.15 (-1.87%) | 809.25 | 792.00 - 809.30 | 2.1668 times | Thu 07 May 2026 | 809.25 (-1.12%) | 827.15 | 807.45 - 827.15 | 0.6922 times | Wed 06 May 2026 | 818.40 (1.53%) | 806.20 | 806.20 - 820.30 | 0.6964 times | Tue 05 May 2026 | 806.05 (-2.18%) | 829.00 | 797.40 - 829.00 | 0.9508 times | Mon 04 May 2026 | 824.05 (-2.31%) | 852.00 | 818.85 - 854.85 | 1.4492 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 712.88 and 734.98
| Weekly Target 1 | 708.22 |
| Weekly Target 2 | 717.53 |
| Weekly Target 3 | 730.31666666667 |
| Weekly Target 4 | 739.63 |
| Weekly Target 5 | 752.42 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 726.85 (-7.35%) | 739.95 | 721.00 - 743.10 | 0.4449 times | Fri 15 May 2026 | 784.55 (-1.21%) | 799.05 | 761.25 - 799.05 | 0.6656 times | Fri 08 May 2026 | 794.15 (-5.85%) | 852.00 | 792.00 - 854.85 | 1.2038 times | Thu 30 April 2026 | 843.50 (6.25%) | 790.40 | 790.40 - 894.90 | 1.9104 times | Fri 24 April 2026 | 793.90 (-2.32%) | 815.15 | 790.50 - 828.75 | 0.8552 times | Fri 17 April 2026 | 812.75 (7.23%) | 749.95 | 730.30 - 819.85 | 1.0911 times | Fri 10 April 2026 | 757.95 (4.31%) | 735.00 | 704.60 - 762.90 | 0.8808 times | Thu 02 April 2026 | 726.60 (1.7%) | 700.20 | 684.05 - 734.05 | 0.7581 times | Fri 27 March 2026 | 714.45 (-7.27%) | 769.95 | 711.25 - 769.95 | 1.2013 times | Fri 20 March 2026 | 770.45 (-3.52%) | 799.05 | 768.75 - 825.00 | 0.9889 times | Fri 13 March 2026 | 798.60 (5.63%) | 722.05 | 722.05 - 843.10 | 1.1114 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 657 and 790.85
| Monthly Target 1 | 633.72 |
| Monthly Target 2 | 680.28 |
| Monthly Target 3 | 767.56666666667 |
| Monthly Target 4 | 814.13 |
| Monthly Target 5 | 901.42 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 726.85 (-13.83%) | 852.00 | 721.00 - 854.85 | 0.9683 times | Thu 30 April 2026 | 843.50 (22.74%) | 700.10 | 693.10 - 894.90 | 2.1495 times | Mon 30 March 2026 | 687.25 (-13.48%) | 780.05 | 684.05 - 843.10 | 1.8075 times | Fri 27 February 2026 | 794.30 (-14.03%) | 910.75 | 786.00 - 967.50 | 0.7782 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.7861 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.4297 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.8697 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.6027 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.6432 times | Fri 29 August 2025 | 933.60 (-16.26%) | 1134.00 | 926.05 - 1137.00 | 0.9649 times | Thu 31 July 2025 | 1114.85 (3.65%) | 1082.50 | 1073.60 - 1199.90 | 0.958 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony 517385 are 563.73 and 847.18
| Yearly Target 1 | 509.35 |
| Yearly Target 2 | 618.1 |
| Yearly Target 3 | 792.8 |
| Yearly Target 4 | 901.55 |
| Yearly Target 5 | 1076.25 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 726.85 (-17.53%) | 881.40 | 684.05 - 967.50 | 0.5538 times | Wed 31 December 2025 | 881.35 (-34.44%) | 1335.00 | 839.00 - 1453.95 | 1.1022 times | Tue 31 December 2024 | 1344.25 (53.48%) | 872.30 | 820.10 - 1878.95 | 2.5422 times | Fri 29 December 2023 | 875.85 (-3.1%) | 900.05 | 825.25 - 1218.95 | 1.1823 times | Fri 30 December 2022 | 903.90 (-9.56%) | 1006.00 | 821.00 - 1214.00 | 0.8075 times | Fri 31 December 2021 | 999.40 (-2.6%) | 1025.80 | 890.00 - 1529.65 | 1.3945 times | Thu 31 December 2020 | 1026.10 (-11.6%) | 1161.00 | 690.00 - 1407.35 | 1.0151 times | Tue 31 December 2019 | 1160.75 (-0.27%) | 1167.00 | 1070.00 - 1575.00 | 0.2956 times | Mon 31 December 2018 | 1163.90 (0%) | 921.05 | 811.85 - 1235.00 | 0.1069 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 782.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony 517385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Symphony 517385 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Symphony 517385 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Symphony 517385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 754
Tomorrow's movement Prediction of Symphony 517385 looks bearish. It has broken an important support level of 748 with high volumes
Munafa value: -5 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 806 and price is deviating by 35 points
Upper Bollinger band is at 874 and lower is at 738, while middle bands are at 772 and 840
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (517385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Symphony in short term and the sell signal is strong.
Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.96 and Symphony 517385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 765.13 |
| 12 day DMA | 791.89 |
| 20 day DMA | 805.39 |
| 35 day DMA | 779.28 |
| 50 day DMA | 780.31 |
| 100 day DMA | 831.42 |
| 150 day DMA | 850.64 |
| 200 day DMA | 881.89 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.62 | 782 | 780.73 |
| 12 day EMA | 782.68 | 792.83 | 794.33 |
| 20 day EMA | 788.48 | 794.97 | 796.07 |
| 35 day EMA | 790.11 | 793.83 | 794.38 |
| 50 day EMA | 782.76 | 785.04 | 785.06 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.13 | 776.08 | 778 |
| 12 day SMA | 791.89 | 803.07 | 810.48 |
| 20 day SMA | 805.39 | 809.69 | 811.05 |
| 35 day SMA | 779.28 | 779.33 | 778.92 |
| 50 day SMA | 780.31 | 781.66 | 782.7 |
| 100 day SMA | 831.42 | 832.75 | 833.55 |
| 150 day SMA | 850.64 | 851.93 | 852.78 |
| 200 day SMA | 881.89 | 884.07 | 885.94 |


