ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symphony

Strong intraday Stock price targets for Symphony are 611.3 and 628.3

Intraday Target 1607.87
Intraday Target 2614.73
Intraday Target 3624.86666666667
Intraday Target 4631.73
Intraday Target 5641.87

Daily price and volume Symphony

Date Closing Open Range Volume
Fri 14 August 2026 621.60 (-1.51%) 635.00 618.00 - 635.00 0.4543 times
Thu 13 August 2026 631.15 (0.13%) 632.25 630.10 - 635.55 0.2381 times
Wed 12 August 2026 630.35 (-1.68%) 647.65 627.00 - 647.65 0.7237 times
Tue 11 August 2026 641.15 (-0.67%) 653.25 640.00 - 653.25 0.4392 times
Mon 10 August 2026 645.50 (-1%) 660.65 645.00 - 660.65 0.5501 times
Fri 07 August 2026 652.00 (0.05%) 652.00 650.05 - 657.75 0.682 times
Thu 06 August 2026 651.65 (0.98%) 645.90 645.90 - 661.70 2.1128 times
Wed 05 August 2026 645.35 (-3.99%) 681.00 642.15 - 681.90 2.2175 times
Tue 04 August 2026 672.20 (-1.55%) 678.00 671.20 - 698.45 1.9015 times
Mon 03 August 2026 682.75 (-0.86%) 689.00 681.10 - 695.00 0.6809 times
Fri 31 July 2026 688.70 (0.67%) 689.05 683.00 - 694.50 0.5448 times

 Daily chart Symphony

Weekly price and charts Symphony

Strong weekly Stock price targets for Symphony 517385 are 598.48 and 641.13

Weekly Target 1590.77
Weekly Target 2606.18
Weekly Target 3633.41666666667
Weekly Target 4648.83
Weekly Target 5676.07

Weekly price and volumes for Symphony

Date Closing Open Range Volume
Fri 14 August 2026 621.60 (-4.66%) 660.65 618.00 - 660.65 0.5889 times
Fri 07 August 2026 652.00 (-5.33%) 689.00 642.15 - 698.45 1.8594 times
Fri 31 July 2026 688.70 (1.79%) 683.30 675.10 - 698.10 0.7293 times
Fri 24 July 2026 676.60 (-3.27%) 698.60 669.65 - 713.15 0.6811 times
Fri 17 July 2026 699.45 (-2.91%) 708.80 691.20 - 735.70 1.2529 times
Fri 10 July 2026 720.45 (3.56%) 708.40 690.10 - 730.00 1.2554 times
Fri 03 July 2026 695.70 (1.94%) 684.65 679.25 - 704.25 1.4941 times
Thu 25 June 2026 682.45 (-2.01%) 703.60 676.15 - 713.95 0.4333 times
Fri 19 June 2026 696.45 (3.93%) 673.05 663.45 - 700.80 0.7314 times
Fri 12 June 2026 670.10 (-2.5%) 686.80 658.80 - 688.20 0.9741 times
Fri 05 June 2026 687.30 (-1.3%) 696.30 683.70 - 703.95 0.6456 times

 weekly chart Symphony

Monthly price and charts Symphony

Strong monthly Stock price targets for Symphony 517385 are 579.58 and 660.03

Monthly Target 1565.57
Monthly Target 2593.58
Monthly Target 3646.01666666667
Monthly Target 4674.03
Monthly Target 5726.47

Monthly price and volumes Symphony

Date Closing Open Range Volume
Fri 14 August 2026 621.60 (-9.74%) 689.00 618.00 - 698.45 0.6666 times
Fri 31 July 2026 688.70 (1.18%) 682.05 669.65 - 735.70 1.2023 times
Tue 30 June 2026 680.70 (-2.25%) 696.30 658.80 - 713.95 1.0297 times
Fri 29 May 2026 696.35 (-17.45%) 852.00 694.00 - 854.85 1.2544 times
Thu 30 April 2026 843.50 (22.74%) 700.10 693.10 - 894.90 1.8426 times
Mon 30 March 2026 687.25 (-13.48%) 780.05 684.05 - 843.10 1.5495 times
Fri 27 February 2026 794.30 (-14.03%) 910.75 786.00 - 967.50 0.6671 times
Fri 30 January 2026 923.90 (4.83%) 881.40 811.80 - 939.80 0.6739 times
Wed 31 December 2025 881.35 (2.3%) 861.60 839.00 - 894.00 0.3684 times
Fri 28 November 2025 861.55 (-7.87%) 935.10 855.00 - 956.10 0.7455 times
Fri 31 October 2025 935.10 (2.96%) 919.95 867.00 - 948.65 0.5167 times

 monthly chart Symphony

Yearly price and charts Symphony

Strong yearly Stock price targets for Symphony 517385 are 445.05 and 794.55

Yearly Target 1386.2
Yearly Target 2503.9
Yearly Target 3735.7
Yearly Target 4853.4
Yearly Target 51085.2

Yearly price and volumes Symphony

Date Closing Open Range Volume
Fri 14 August 2026 621.60 (-29.47%) 881.40 618.00 - 967.50 0.8532 times
Wed 31 December 2025 881.35 (-34.44%) 1335.00 839.00 - 1453.95 1.0632 times
Tue 31 December 2024 1344.25 (53.48%) 872.30 820.10 - 1878.95 2.4521 times
Fri 29 December 2023 875.85 (-3.1%) 900.05 825.25 - 1218.95 1.1403 times
Fri 30 December 2022 903.90 (-9.56%) 1006.00 821.00 - 1214.00 0.7789 times
Fri 31 December 2021 999.40 (-2.6%) 1025.80 890.00 - 1529.65 1.345 times
Thu 31 December 2020 1026.10 (-11.6%) 1161.00 690.00 - 1407.35 0.9791 times
Tue 31 December 2019 1160.75 (-0.27%) 1167.00 1070.00 - 1575.00 0.2851 times
Mon 31 December 2018 1163.90 (0%) 921.05 811.85 - 1235.00 0.1031 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Symphony

Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 649.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Symphony 517385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Symphony 517385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Symphony 517385 is strongly bearish. It has broken a strong support of 672 and is expected to move down further.

Munafa value: 5 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 669 and price is deviating by 26 points

Upper Bollinger band is at 719 and lower is at 618, while middle bands are at 644 and 694

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Symphony (517385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Symphony in short term and the sell signal is strong.

Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Symphony is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.11 and Symphony 517385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.

Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symphony 517385

DMA (daily moving average) of Symphony 517385

DMA period DMA value
5 day DMA 633.95
12 day DMA 653.88
20 day DMA 668.15
35 day DMA 681.37
50 day DMA 681.58
100 day DMA 722.39
150 day DMA 770
200 day DMA 798.08

EMA (exponential moving average) of Symphony 517385

EMA period EMA current EMA prev EMA prev2
5 day EMA633.53639.5643.68
12 day EMA649.45654.51658.75
20 day EMA660.8664.92668.47
35 day EMA670.26673.12675.59
50 day EMA677.9680.2682.2

SMA (simple moving average) of Symphony 517385

SMA period SMA current SMA prev SMA prev2
5 day SMA633.95640.03644.13
12 day SMA653.88659.91664.63
20 day SMA668.15672.04675.45
35 day SMA681.37683.01684.75
50 day SMA681.58682.96684.2
100 day SMA722.39724.03725.56
150 day SMA770771.96773.83
200 day SMA798.08799.55800.89

Videos related to: Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top