ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symphony

Strong intraday Stock price targets for Symphony are 704.63 and 735.98

Intraday Target 1698.18
Intraday Target 2711.07
Intraday Target 3729.53333333333
Intraday Target 4742.42
Intraday Target 5760.88

Daily price and volume Symphony

Date Closing Open Range Volume
Tue 24 March 2026 723.95 (-0.6%) 734.20 716.65 - 748.00 1.0712 times
Mon 23 March 2026 728.35 (-5.46%) 769.95 725.00 - 769.95 1.4242 times
Fri 20 March 2026 770.45 (-1.5%) 786.85 768.75 - 791.55 0.5321 times
Thu 19 March 2026 782.15 (-4.26%) 801.25 780.25 - 804.70 0.9064 times
Wed 18 March 2026 816.95 (3.89%) 800.05 785.75 - 825.00 1.8624 times
Tue 17 March 2026 786.35 (0.31%) 783.90 773.00 - 791.00 0.453 times
Mon 16 March 2026 783.90 (-1.84%) 799.05 781.00 - 807.85 0.8318 times
Fri 13 March 2026 798.60 (-1.99%) 814.90 795.05 - 814.90 0.583 times
Thu 12 March 2026 814.80 (-0.75%) 830.00 798.50 - 833.00 0.8749 times
Wed 11 March 2026 820.95 (3.64%) 792.10 792.10 - 843.10 1.4608 times
Tue 10 March 2026 792.10 (3.1%) 768.65 767.75 - 795.00 0.8764 times

 Daily chart Symphony

Weekly price and charts Symphony

Strong weekly Stock price targets for Symphony 517385 are 693.65 and 746.95

Weekly Target 1683.55
Weekly Target 2703.75
Weekly Target 3736.85
Weekly Target 4757.05
Weekly Target 5790.15

Weekly price and volumes for Symphony

Date Closing Open Range Volume
Tue 24 March 2026 723.95 (-6.04%) 769.95 716.65 - 769.95 0.8987 times
Fri 20 March 2026 770.45 (-3.52%) 799.05 768.75 - 825.00 1.6514 times
Fri 13 March 2026 798.60 (5.63%) 722.05 722.05 - 843.10 1.856 times
Fri 06 March 2026 756.05 (-4.82%) 780.05 750.90 - 800.75 1.1024 times
Fri 27 February 2026 794.30 (-4.15%) 837.70 786.00 - 850.25 1.161 times
Fri 20 February 2026 828.65 (-5.45%) 872.15 804.45 - 884.85 0.8672 times
Fri 13 February 2026 876.40 (-5.98%) 935.80 870.15 - 967.50 0.531 times
Fri 06 February 2026 932.10 (0.89%) 910.75 896.45 - 965.95 0.5468 times
Fri 30 January 2026 923.90 (8.76%) 849.45 811.80 - 938.80 1.0634 times
Fri 23 January 2026 849.50 (-5.04%) 890.60 842.40 - 895.00 0.322 times
Fri 16 January 2026 894.60 (-1.11%) 919.65 878.85 - 919.65 0.4269 times

 weekly chart Symphony

Monthly price and charts Symphony

Strong monthly Stock price targets for Symphony 517385 are 657.08 and 783.53

Monthly Target 1634.78
Monthly Target 2679.37
Monthly Target 3761.23333333333
Monthly Target 4805.82
Monthly Target 5887.68

Monthly price and volumes Symphony

Date Closing Open Range Volume
Tue 24 March 2026 723.95 (-8.86%) 780.05 716.65 - 843.10 1.7003 times
Fri 27 February 2026 794.30 (-14.03%) 910.75 786.00 - 967.50 0.9587 times
Fri 30 January 2026 923.90 (4.83%) 881.40 811.80 - 939.80 0.9685 times
Wed 31 December 2025 881.35 (2.3%) 861.60 839.00 - 894.00 0.5294 times
Fri 28 November 2025 861.55 (-7.87%) 935.10 855.00 - 956.10 1.0714 times
Fri 31 October 2025 935.10 (2.96%) 919.95 867.00 - 948.65 0.7425 times
Tue 30 September 2025 908.25 (-2.72%) 931.05 884.95 - 972.20 0.7924 times
Fri 29 August 2025 933.60 (-16.26%) 1134.00 926.05 - 1137.00 1.1887 times
Thu 31 July 2025 1114.85 (3.65%) 1082.50 1073.60 - 1199.90 1.1802 times
Mon 30 June 2025 1075.60 (-11.74%) 1222.60 1063.40 - 1224.90 0.8679 times
Fri 30 May 2025 1218.70 (5.63%) 1148.05 1132.85 - 1348.85 3.321 times

 monthly chart Symphony

Yearly price and charts Symphony

Strong yearly Stock price targets for Symphony 517385 are 594.88 and 845.73

Yearly Target 1551.85
Yearly Target 2637.9
Yearly Target 3802.7
Yearly Target 4888.75
Yearly Target 51053.55

Yearly price and volumes Symphony

Date Closing Open Range Volume
Tue 24 March 2026 723.95 (-17.86%) 881.40 716.65 - 967.50 0.26 times
Wed 31 December 2025 881.35 (-34.44%) 1335.00 839.00 - 1453.95 1.1406 times
Tue 31 December 2024 1344.25 (53.48%) 872.30 820.10 - 1878.95 2.6307 times
Fri 29 December 2023 875.85 (-3.1%) 900.05 825.25 - 1218.95 1.2234 times
Fri 30 December 2022 903.90 (-9.56%) 1006.00 821.00 - 1214.00 0.8356 times
Fri 31 December 2021 999.40 (-2.6%) 1025.80 890.00 - 1529.65 1.443 times
Thu 31 December 2020 1026.10 (-11.6%) 1161.00 690.00 - 1407.35 1.0504 times
Tue 31 December 2019 1160.75 (-0.27%) 1167.00 1070.00 - 1575.00 0.3059 times
Mon 31 December 2018 1163.90 (0%) 921.05 811.85 - 1235.00 0.1106 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Symphony

Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 774.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Symphony 517385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Symphony 517385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 741.48

Tomorrow's movement Prediction of Symphony 517385 is strongly bearish. It has broken a strong support of 765 and is expected to move down further.

Munafa value: 0 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 789 and price is deviating by 33 points

Upper Bollinger band is at 853 and lower is at 725, while middle bands are at 757 and 821

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Symphony (517385) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Symphony in short term and the sell signal is strong.

Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Symphony is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 783.93 and Symphony 517385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.

Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symphony 517385

DMA (daily moving average) of Symphony 517385

DMA period DMA value
5 day DMA 764.37
12 day DMA 782.23
20 day DMA 788.49
35 day DMA 835.88
50 day DMA 849.48
100 day DMA 866.41
150 day DMA 886.6
200 day DMA 942.44

EMA (exponential moving average) of Symphony 517385

EMA period EMA current EMA prev EMA prev2
5 day EMA752.63766.97786.27
12 day EMA774.98784.25794.41
20 day EMA792.28799.47806.95
35 day EMA818.21823.76829.38
50 day EMA846.6851.6856.63

SMA (simple moving average) of Symphony 517385

SMA period SMA current SMA prev SMA prev2
5 day SMA764.37776.85787.96
12 day SMA782.23784.91787.55
20 day SMA788.49794.51799.52
35 day SMA835.88842.03846.96
50 day SMA849.48853.09857.23
100 day SMA866.41868.31870.04
150 day SMA886.6888.15889.68
200 day SMA942.44944.75947.17

Videos related to: Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top