ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symphony

Strong intraday Stock price targets for Symphony are 570.23 and 585.28

Intraday Target 1566.78
Intraday Target 2573.67
Intraday Target 3581.83333333333
Intraday Target 4588.72
Intraday Target 5596.88

Daily price and volume Symphony

Date Closing Open Range Volume
Tue 29 September 2026 580.55 (-0.74%) 590.00 574.95 - 590.00 0.7816 times
Mon 28 September 2026 584.90 (-0.69%) 586.00 579.00 - 620.95 2.692 times
Fri 25 September 2026 588.95 (2.05%) 580.00 573.25 - 592.00 1.0389 times
Thu 24 September 2026 577.10 (-2.67%) 581.10 571.35 - 589.80 1.0448 times
Wed 23 September 2026 592.95 (0.36%) 593.40 585.25 - 595.05 0.6833 times
Tue 22 September 2026 590.85 (-1.12%) 598.75 589.45 - 598.75 0.403 times
Mon 21 September 2026 597.55 (-0.33%) 595.25 590.15 - 599.30 1.0108 times
Fri 18 September 2026 599.50 (2.44%) 583.25 580.05 - 604.50 1.2461 times
Thu 17 September 2026 585.20 (2.66%) 575.40 570.80 - 588.00 0.3129 times
Wed 16 September 2026 570.05 (-0.61%) 575.05 561.45 - 576.25 0.7865 times
Tue 15 September 2026 573.55 (-3.2%) 591.80 572.00 - 594.50 0.8806 times

 Daily chart Symphony

Weekly price and charts Symphony

Strong weekly Stock price targets for Symphony 517385 are 554.75 and 600.75

Weekly Target 1546.15
Weekly Target 2563.35
Weekly Target 3592.15
Weekly Target 4609.35
Weekly Target 5638.15

Weekly price and volumes for Symphony

Date Closing Open Range Volume
Tue 29 September 2026 580.55 (-1.43%) 586.00 574.95 - 620.95 0.3152 times
Fri 25 September 2026 588.95 (-1.76%) 595.25 571.35 - 599.30 0.3794 times
Fri 18 September 2026 599.50 (1.18%) 591.80 561.45 - 604.50 0.2928 times
Fri 11 September 2026 592.50 (2.11%) 581.40 572.00 - 652.25 5.6751 times
Fri 04 September 2026 580.25 (-1.84%) 590.00 564.00 - 594.50 0.3066 times
Fri 28 August 2026 591.10 (-3.78%) 612.25 590.00 - 615.00 0.5258 times
Fri 21 August 2026 614.30 (-1.17%) 615.40 600.30 - 626.60 0.2915 times
Fri 14 August 2026 621.60 (-4.66%) 660.65 618.00 - 660.65 0.4102 times
Fri 07 August 2026 652.00 (-5.33%) 689.00 642.15 - 698.45 1.2953 times
Fri 31 July 2026 688.70 (1.79%) 683.30 675.10 - 698.10 0.5081 times
Fri 24 July 2026 676.60 (-3.27%) 698.60 669.65 - 713.15 0.4744 times

 weekly chart Symphony

Monthly price and charts Symphony

Strong monthly Stock price targets for Symphony 517385 are 525.6 and 616.4

Monthly Target 1507.28
Monthly Target 2543.92
Monthly Target 3598.08333333333
Monthly Target 4634.72
Monthly Target 5688.88

Monthly price and volumes Symphony

Date Closing Open Range Volume
Tue 29 September 2026 580.55 (-1.01%) 585.10 561.45 - 652.25 2.1949 times
Mon 31 August 2026 586.50 (-14.84%) 689.00 585.00 - 698.45 0.822 times
Fri 31 July 2026 688.70 (1.18%) 682.05 669.65 - 735.70 0.9776 times
Tue 30 June 2026 680.70 (-2.25%) 696.30 658.80 - 713.95 0.8373 times
Fri 29 May 2026 696.35 (-17.45%) 852.00 694.00 - 854.85 1.02 times
Thu 30 April 2026 843.50 (22.74%) 700.10 693.10 - 894.90 1.4983 times
Mon 30 March 2026 687.25 (-13.48%) 780.05 684.05 - 843.10 1.2599 times
Fri 27 February 2026 794.30 (-14.03%) 910.75 786.00 - 967.50 0.5425 times
Fri 30 January 2026 923.90 (4.83%) 881.40 811.80 - 939.80 0.548 times
Wed 31 December 2025 881.35 (2.3%) 861.60 839.00 - 894.00 0.2995 times
Fri 28 November 2025 861.55 (-7.87%) 935.10 855.00 - 956.10 0.6062 times

 monthly chart Symphony

Yearly price and charts Symphony

Strong yearly Stock price targets for Symphony 517385 are 367.98 and 774.03

Yearly Target 1297.12
Yearly Target 2438.83
Yearly Target 3703.16666666667
Yearly Target 4844.88
Yearly Target 51109.22

Yearly price and volumes Symphony

Date Closing Open Range Volume
Tue 29 September 2026 580.55 (-34.13%) 881.40 561.45 - 967.50 1.1094 times
Wed 31 December 2025 881.35 (-34.44%) 1335.00 839.00 - 1453.95 1.0297 times
Tue 31 December 2024 1344.25 (53.48%) 872.30 820.10 - 1878.95 2.375 times
Fri 29 December 2023 875.85 (-3.1%) 900.05 825.25 - 1218.95 1.1045 times
Fri 30 December 2022 903.90 (-9.56%) 1006.00 821.00 - 1214.00 0.7544 times
Fri 31 December 2021 999.40 (-2.6%) 1025.80 890.00 - 1529.65 1.3028 times
Thu 31 December 2020 1026.10 (-11.6%) 1161.00 690.00 - 1407.35 0.9483 times
Tue 31 December 2019 1160.75 (-0.27%) 1167.00 1070.00 - 1575.00 0.2761 times
Mon 31 December 2018 1163.90 (0%) 921.05 811.85 - 1235.00 0.0999 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Symphony

Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 587.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Symphony 517385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Symphony 517385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 587 and price is deviating by 14 points

Upper Bollinger band is at 615 and lower is at 559, while middle bands are at 573 and 601

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Symphony (517385) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Symphony stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Symphony in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Symphony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Symphony is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.9 and Symphony 517385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.

Symphony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symphony 517385

DMA (daily moving average) of Symphony 517385

DMA period DMA value
5 day DMA 584.89
12 day DMA 586.14
20 day DMA 586.94
35 day DMA 597.26
50 day DMA 620.74
100 day DMA 664.56
150 day DMA 706.11
200 day DMA 751.87

EMA (exponential moving average) of Symphony 517385

EMA period EMA current EMA prev EMA prev2
5 day EMA584.69586.76587.69
12 day EMA587.49588.75589.45
20 day EMA591.97593.17594.04
35 day EMA607.86609.47610.92
50 day EMA623.94625.71627.37

SMA (simple moving average) of Symphony 517385

SMA period SMA current SMA prev SMA prev2
5 day SMA584.89586.95589.48
12 day SMA586.14588.29591.1
20 day SMA586.94587.23587.54
35 day SMA597.26599.12601.04
50 day SMA620.74623.25625.54
100 day SMA664.56666.94669.15
150 day SMA706.11707.99709.82
200 day SMA751.87753.34754.72

Videos related to: Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top