Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517385
- 517385 Experts view
- Tomorrow's Movement 517385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 704.2 and 749.15
| Intraday Target 1 | 696.15 |
| Intraday Target 2 | 712.25 |
| Intraday Target 3 | 741.1 |
| Intraday Target 4 | 757.2 |
| Intraday Target 5 | 786.05 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 728.35 (-5.46%) | 769.95 | 725.00 - 769.95 | 1.4525 times | Fri 20 March 2026 | 770.45 (-1.5%) | 786.85 | 768.75 - 791.55 | 0.5427 times | Thu 19 March 2026 | 782.15 (-4.26%) | 801.25 | 780.25 - 804.70 | 0.9244 times | Wed 18 March 2026 | 816.95 (3.89%) | 800.05 | 785.75 - 825.00 | 1.8994 times | Tue 17 March 2026 | 786.35 (0.31%) | 783.90 | 773.00 - 791.00 | 0.462 times | Mon 16 March 2026 | 783.90 (-1.84%) | 799.05 | 781.00 - 807.85 | 0.8484 times | Fri 13 March 2026 | 798.60 (-1.99%) | 814.90 | 795.05 - 814.90 | 0.5946 times | Thu 12 March 2026 | 814.80 (-0.75%) | 830.00 | 798.50 - 833.00 | 0.8923 times | Wed 11 March 2026 | 820.95 (3.64%) | 792.10 | 792.10 - 843.10 | 1.4899 times | Tue 10 March 2026 | 792.10 (3.1%) | 768.65 | 767.75 - 795.00 | 0.8939 times | Mon 09 March 2026 | 768.25 (1.61%) | 722.05 | 722.05 - 776.95 | 1.3856 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 704.2 and 749.15
| Weekly Target 1 | 696.15 |
| Weekly Target 2 | 712.25 |
| Weekly Target 3 | 741.1 |
| Weekly Target 4 | 757.2 |
| Weekly Target 5 | 786.05 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 728.35 (-5.46%) | 769.95 | 725.00 - 769.95 | 0.5335 times | Fri 20 March 2026 | 770.45 (-3.52%) | 799.05 | 768.75 - 825.00 | 1.7177 times | Fri 13 March 2026 | 798.60 (5.63%) | 722.05 | 722.05 - 843.10 | 1.9305 times | Fri 06 March 2026 | 756.05 (-4.82%) | 780.05 | 750.90 - 800.75 | 1.1467 times | Fri 27 February 2026 | 794.30 (-4.15%) | 837.70 | 786.00 - 850.25 | 1.2076 times | Fri 20 February 2026 | 828.65 (-5.45%) | 872.15 | 804.45 - 884.85 | 0.902 times | Fri 13 February 2026 | 876.40 (-5.98%) | 935.80 | 870.15 - 967.50 | 0.5523 times | Fri 06 February 2026 | 932.10 (0.89%) | 910.75 | 896.45 - 965.95 | 0.5688 times | Fri 30 January 2026 | 923.90 (8.76%) | 849.45 | 811.80 - 938.80 | 1.1061 times | Fri 23 January 2026 | 849.50 (-5.04%) | 890.60 | 842.40 - 895.00 | 0.335 times | Fri 16 January 2026 | 894.60 (-1.11%) | 919.65 | 878.85 - 919.65 | 0.4441 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 664.68 and 785.73
| Monthly Target 1 | 643.45 |
| Monthly Target 2 | 685.9 |
| Monthly Target 3 | 764.5 |
| Monthly Target 4 | 806.95 |
| Monthly Target 5 | 885.55 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 728.35 (-8.3%) | 780.05 | 722.05 - 843.10 | 1.6003 times | Fri 27 February 2026 | 794.30 (-14.03%) | 910.75 | 786.00 - 967.50 | 0.9703 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.9801 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.5358 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 1.0843 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.7515 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.8019 times | Fri 29 August 2025 | 933.60 (-16.26%) | 1134.00 | 926.05 - 1137.00 | 1.203 times | Thu 31 July 2025 | 1114.85 (3.65%) | 1082.50 | 1073.60 - 1199.90 | 1.1945 times | Mon 30 June 2025 | 1075.60 (-11.74%) | 1222.60 | 1063.40 - 1224.90 | 0.8783 times | Fri 30 May 2025 | 1218.70 (5.63%) | 1148.05 | 1132.85 - 1348.85 | 3.361 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony 517385 are 602.48 and 847.93
| Yearly Target 1 | 560.52 |
| Yearly Target 2 | 644.43 |
| Yearly Target 3 | 805.96666666667 |
| Yearly Target 4 | 889.88 |
| Yearly Target 5 | 1051.42 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 728.35 (-17.36%) | 881.40 | 722.05 - 967.50 | 0.2517 times | Wed 31 December 2025 | 881.35 (-34.44%) | 1335.00 | 839.00 - 1453.95 | 1.1416 times | Tue 31 December 2024 | 1344.25 (53.48%) | 872.30 | 820.10 - 1878.95 | 2.6332 times | Fri 29 December 2023 | 875.85 (-3.1%) | 900.05 | 825.25 - 1218.95 | 1.2245 times | Fri 30 December 2022 | 903.90 (-9.56%) | 1006.00 | 821.00 - 1214.00 | 0.8364 times | Fri 31 December 2021 | 999.40 (-2.6%) | 1025.80 | 890.00 - 1529.65 | 1.4444 times | Thu 31 December 2020 | 1026.10 (-11.6%) | 1161.00 | 690.00 - 1407.35 | 1.0514 times | Tue 31 December 2019 | 1160.75 (-0.27%) | 1167.00 | 1070.00 - 1575.00 | 0.3061 times | Mon 31 December 2018 | 1163.90 (0%) | 921.05 | 811.85 - 1235.00 | 0.1107 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 784.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony 517385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Symphony 517385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Symphony 517385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 741.48
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 795 and price is deviating by 31 points
Upper Bollinger band is at 857 and lower is at 733, while middle bands are at 764 and 826
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (517385) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Symphony in short term and the sell signal is strong.
Symphony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.21 and Symphony 517385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 776.85 |
| 12 day DMA | 784.91 |
| 20 day DMA | 794.51 |
| 35 day DMA | 842.03 |
| 50 day DMA | 853.09 |
| 100 day DMA | 868.31 |
| 150 day DMA | 888.15 |
| 200 day DMA | 944.75 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.97 | 786.27 | 794.18 |
| 12 day EMA | 784.25 | 794.41 | 798.77 |
| 20 day EMA | 799.58 | 807.07 | 810.92 |
| 35 day EMA | 823.46 | 829.06 | 832.51 |
| 50 day EMA | 851.08 | 856.09 | 859.58 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.85 | 787.96 | 793.59 |
| 12 day SMA | 784.91 | 787.55 | 787.15 |
| 20 day SMA | 794.51 | 799.52 | 802.33 |
| 35 day SMA | 842.03 | 846.96 | 851.34 |
| 50 day SMA | 853.09 | 857.23 | 860.45 |
| 100 day SMA | 868.31 | 870.04 | 871.35 |
| 150 day SMA | 888.15 | 889.68 | 890.98 |
| 200 day SMA | 944.75 | 947.17 | 949.41 |


