Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517385
- 517385 Experts view
- Tomorrow's Movement 517385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 570.23 and 585.28
| Intraday Target 1 | 566.78 |
| Intraday Target 2 | 573.67 |
| Intraday Target 3 | 581.83333333333 |
| Intraday Target 4 | 588.72 |
| Intraday Target 5 | 596.88 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 580.55 (-0.74%) | 590.00 | 574.95 - 590.00 | 0.7816 times | Mon 28 September 2026 | 584.90 (-0.69%) | 586.00 | 579.00 - 620.95 | 2.692 times | Fri 25 September 2026 | 588.95 (2.05%) | 580.00 | 573.25 - 592.00 | 1.0389 times | Thu 24 September 2026 | 577.10 (-2.67%) | 581.10 | 571.35 - 589.80 | 1.0448 times | Wed 23 September 2026 | 592.95 (0.36%) | 593.40 | 585.25 - 595.05 | 0.6833 times | Tue 22 September 2026 | 590.85 (-1.12%) | 598.75 | 589.45 - 598.75 | 0.403 times | Mon 21 September 2026 | 597.55 (-0.33%) | 595.25 | 590.15 - 599.30 | 1.0108 times | Fri 18 September 2026 | 599.50 (2.44%) | 583.25 | 580.05 - 604.50 | 1.2461 times | Thu 17 September 2026 | 585.20 (2.66%) | 575.40 | 570.80 - 588.00 | 0.3129 times | Wed 16 September 2026 | 570.05 (-0.61%) | 575.05 | 561.45 - 576.25 | 0.7865 times | Tue 15 September 2026 | 573.55 (-3.2%) | 591.80 | 572.00 - 594.50 | 0.8806 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 554.75 and 600.75
| Weekly Target 1 | 546.15 |
| Weekly Target 2 | 563.35 |
| Weekly Target 3 | 592.15 |
| Weekly Target 4 | 609.35 |
| Weekly Target 5 | 638.15 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 580.55 (-1.43%) | 586.00 | 574.95 - 620.95 | 0.3152 times | Fri 25 September 2026 | 588.95 (-1.76%) | 595.25 | 571.35 - 599.30 | 0.3794 times | Fri 18 September 2026 | 599.50 (1.18%) | 591.80 | 561.45 - 604.50 | 0.2928 times | Fri 11 September 2026 | 592.50 (2.11%) | 581.40 | 572.00 - 652.25 | 5.6751 times | Fri 04 September 2026 | 580.25 (-1.84%) | 590.00 | 564.00 - 594.50 | 0.3066 times | Fri 28 August 2026 | 591.10 (-3.78%) | 612.25 | 590.00 - 615.00 | 0.5258 times | Fri 21 August 2026 | 614.30 (-1.17%) | 615.40 | 600.30 - 626.60 | 0.2915 times | Fri 14 August 2026 | 621.60 (-4.66%) | 660.65 | 618.00 - 660.65 | 0.4102 times | Fri 07 August 2026 | 652.00 (-5.33%) | 689.00 | 642.15 - 698.45 | 1.2953 times | Fri 31 July 2026 | 688.70 (1.79%) | 683.30 | 675.10 - 698.10 | 0.5081 times | Fri 24 July 2026 | 676.60 (-3.27%) | 698.60 | 669.65 - 713.15 | 0.4744 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 525.6 and 616.4
| Monthly Target 1 | 507.28 |
| Monthly Target 2 | 543.92 |
| Monthly Target 3 | 598.08333333333 |
| Monthly Target 4 | 634.72 |
| Monthly Target 5 | 688.88 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 580.55 (-1.01%) | 585.10 | 561.45 - 652.25 | 2.1949 times | Mon 31 August 2026 | 586.50 (-14.84%) | 689.00 | 585.00 - 698.45 | 0.822 times | Fri 31 July 2026 | 688.70 (1.18%) | 682.05 | 669.65 - 735.70 | 0.9776 times | Tue 30 June 2026 | 680.70 (-2.25%) | 696.30 | 658.80 - 713.95 | 0.8373 times | Fri 29 May 2026 | 696.35 (-17.45%) | 852.00 | 694.00 - 854.85 | 1.02 times | Thu 30 April 2026 | 843.50 (22.74%) | 700.10 | 693.10 - 894.90 | 1.4983 times | Mon 30 March 2026 | 687.25 (-13.48%) | 780.05 | 684.05 - 843.10 | 1.2599 times | Fri 27 February 2026 | 794.30 (-14.03%) | 910.75 | 786.00 - 967.50 | 0.5425 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.548 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.2995 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.6062 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony 517385 are 367.98 and 774.03
| Yearly Target 1 | 297.12 |
| Yearly Target 2 | 438.83 |
| Yearly Target 3 | 703.16666666667 |
| Yearly Target 4 | 844.88 |
| Yearly Target 5 | 1109.22 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 580.55 (-34.13%) | 881.40 | 561.45 - 967.50 | 1.1094 times | Wed 31 December 2025 | 881.35 (-34.44%) | 1335.00 | 839.00 - 1453.95 | 1.0297 times | Tue 31 December 2024 | 1344.25 (53.48%) | 872.30 | 820.10 - 1878.95 | 2.375 times | Fri 29 December 2023 | 875.85 (-3.1%) | 900.05 | 825.25 - 1218.95 | 1.1045 times | Fri 30 December 2022 | 903.90 (-9.56%) | 1006.00 | 821.00 - 1214.00 | 0.7544 times | Fri 31 December 2021 | 999.40 (-2.6%) | 1025.80 | 890.00 - 1529.65 | 1.3028 times | Thu 31 December 2020 | 1026.10 (-11.6%) | 1161.00 | 690.00 - 1407.35 | 0.9483 times | Tue 31 December 2019 | 1160.75 (-0.27%) | 1167.00 | 1070.00 - 1575.00 | 0.2761 times | Mon 31 December 2018 | 1163.90 (0%) | 921.05 | 811.85 - 1235.00 | 0.0999 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 587.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony 517385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Symphony 517385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 587 and price is deviating by 14 points
Upper Bollinger band is at 615 and lower is at 559, while middle bands are at 573 and 601
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Symphony (517385) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Symphony stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symphony in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symphony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.9 and Symphony 517385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.
Symphony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 584.89 |
| 12 day DMA | 586.14 |
| 20 day DMA | 586.94 |
| 35 day DMA | 597.26 |
| 50 day DMA | 620.74 |
| 100 day DMA | 664.56 |
| 150 day DMA | 706.11 |
| 200 day DMA | 751.87 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.69 | 586.76 | 587.69 |
| 12 day EMA | 587.49 | 588.75 | 589.45 |
| 20 day EMA | 591.97 | 593.17 | 594.04 |
| 35 day EMA | 607.86 | 609.47 | 610.92 |
| 50 day EMA | 623.94 | 625.71 | 627.37 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.89 | 586.95 | 589.48 |
| 12 day SMA | 586.14 | 588.29 | 591.1 |
| 20 day SMA | 586.94 | 587.23 | 587.54 |
| 35 day SMA | 597.26 | 599.12 | 601.04 |
| 50 day SMA | 620.74 | 623.25 | 625.54 |
| 100 day SMA | 664.56 | 666.94 | 669.15 |
| 150 day SMA | 706.11 | 707.99 | 709.82 |
| 200 day SMA | 751.87 | 753.34 | 754.72 |


