Munafa Stock Market Course + Intraday & FNO calls 
Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517385
- 517385 Experts view
- Tomorrow's Movement 517385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 577.13 and 586.08
| Intraday Target 1 | 570.12 |
| Intraday Target 2 | 575.18 |
| Intraday Target 3 | 579.06666666667 |
| Intraday Target 4 | 584.13 |
| Intraday Target 5 | 588.02 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 580.25 (1.45%) | 578.65 | 574.00 - 582.95 | 0.2941 times | Thu 03 September 2026 | 571.95 (0.74%) | 575.35 | 568.00 - 575.35 | 0.3992 times | Wed 02 September 2026 | 567.75 (-1.07%) | 579.55 | 564.00 - 579.55 | 0.7457 times | Tue 01 September 2026 | 573.90 (-2.15%) | 585.10 | 571.40 - 590.00 | 1.481 times | Mon 31 August 2026 | 586.50 (-0.78%) | 590.00 | 585.00 - 594.50 | 0.7632 times | Fri 28 August 2026 | 591.10 (-1.48%) | 604.90 | 590.00 - 604.90 | 1.5131 times | Thu 27 August 2026 | 600.00 (-0.78%) | 599.10 | 597.00 - 604.80 | 0.9163 times | Wed 26 August 2026 | 604.70 (1.45%) | 593.15 | 593.15 - 608.35 | 0.9753 times | Tue 25 August 2026 | 596.05 (-0.1%) | 600.00 | 593.00 - 604.45 | 0.3893 times | Mon 24 August 2026 | 596.65 (-2.87%) | 612.25 | 596.00 - 615.00 | 2.5227 times | Fri 21 August 2026 | 614.30 (-0.11%) | 613.75 | 612.10 - 616.90 | 0.3642 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 556.88 and 587.38
| Weekly Target 1 | 549.08 |
| Weekly Target 2 | 564.67 |
| Weekly Target 3 | 579.58333333333 |
| Weekly Target 4 | 595.17 |
| Weekly Target 5 | 610.08 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 580.25 (-1.84%) | 590.00 | 564.00 - 594.50 | 0.4645 times | Fri 28 August 2026 | 591.10 (-3.78%) | 612.25 | 590.00 - 615.00 | 0.7966 times | Fri 21 August 2026 | 614.30 (-1.17%) | 615.40 | 600.30 - 626.60 | 0.4416 times | Fri 14 August 2026 | 621.60 (-4.66%) | 660.65 | 618.00 - 660.65 | 0.6216 times | Fri 07 August 2026 | 652.00 (-5.33%) | 689.00 | 642.15 - 698.45 | 1.9625 times | Fri 31 July 2026 | 688.70 (1.79%) | 683.30 | 675.10 - 698.10 | 0.7698 times | Fri 24 July 2026 | 676.60 (-3.27%) | 698.60 | 669.65 - 713.15 | 0.7188 times | Fri 17 July 2026 | 699.45 (-2.91%) | 708.80 | 691.20 - 735.70 | 1.3224 times | Fri 10 July 2026 | 720.45 (3.56%) | 708.40 | 690.10 - 730.00 | 1.3251 times | Fri 03 July 2026 | 695.70 (1.94%) | 684.65 | 679.25 - 704.25 | 1.577 times | Thu 25 June 2026 | 682.45 (-2.01%) | 703.60 | 676.15 - 713.95 | 0.4573 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 559.13 and 585.13
| Monthly Target 1 | 552.08 |
| Monthly Target 2 | 566.17 |
| Monthly Target 3 | 578.08333333333 |
| Monthly Target 4 | 592.17 |
| Monthly Target 5 | 604.08 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 580.25 (-1.07%) | 585.10 | 564.00 - 590.00 | 0.098 times | Mon 31 August 2026 | 586.50 (-14.84%) | 689.00 | 585.00 - 698.45 | 1.0429 times | Fri 31 July 2026 | 688.70 (1.18%) | 682.05 | 669.65 - 735.70 | 1.2403 times | Tue 30 June 2026 | 680.70 (-2.25%) | 696.30 | 658.80 - 713.95 | 1.0623 times | Fri 29 May 2026 | 696.35 (-17.45%) | 852.00 | 694.00 - 854.85 | 1.294 times | Thu 30 April 2026 | 843.50 (22.74%) | 700.10 | 693.10 - 894.90 | 1.9008 times | Mon 30 March 2026 | 687.25 (-13.48%) | 780.05 | 684.05 - 843.10 | 1.5984 times | Fri 27 February 2026 | 794.30 (-14.03%) | 910.75 | 786.00 - 967.50 | 0.6882 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.6952 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.38 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.7691 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony 517385 are 370.38 and 773.88
| Yearly Target 1 | 300.42 |
| Yearly Target 2 | 440.33 |
| Yearly Target 3 | 703.91666666667 |
| Yearly Target 4 | 843.83 |
| Yearly Target 5 | 1107.42 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 580.25 (-34.16%) | 881.40 | 564.00 - 967.50 | 0.8912 times | Wed 31 December 2025 | 881.35 (-34.44%) | 1335.00 | 839.00 - 1453.95 | 1.0582 times | Tue 31 December 2024 | 1344.25 (53.48%) | 872.30 | 820.10 - 1878.95 | 2.4407 times | Fri 29 December 2023 | 875.85 (-3.1%) | 900.05 | 825.25 - 1218.95 | 1.135 times | Fri 30 December 2022 | 903.90 (-9.56%) | 1006.00 | 821.00 - 1214.00 | 0.7752 times | Fri 31 December 2021 | 999.40 (-2.6%) | 1025.80 | 890.00 - 1529.65 | 1.3388 times | Thu 31 December 2020 | 1026.10 (-11.6%) | 1161.00 | 690.00 - 1407.35 | 0.9745 times | Tue 31 December 2019 | 1160.75 (-0.27%) | 1167.00 | 1070.00 - 1575.00 | 0.2838 times | Mon 31 December 2018 | 1163.90 (0%) | 921.05 | 811.85 - 1235.00 | 0.1026 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 591.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony 517385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 606 and price is deviating by 23 points
Upper Bollinger band is at 650 and lower is at 561, while middle bands are at 584 and 628
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (517385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Symphony in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symphony in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.11 and Symphony 517385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 576.07 |
| 12 day DMA | 591.51 |
| 20 day DMA | 605.24 |
| 35 day DMA | 637.09 |
| 50 day DMA | 655.66 |
| 100 day DMA | 700.66 |
| 150 day DMA | 740.59 |
| 200 day DMA | 774.07 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.83 | 578.12 | 581.2 |
| 12 day EMA | 591.03 | 592.99 | 596.82 |
| 20 day EMA | 605.29 | 607.93 | 611.72 |
| 35 day EMA | 627.44 | 630.22 | 633.65 |
| 50 day EMA | 650.66 | 653.53 | 656.86 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.07 | 578.24 | 583.85 |
| 12 day SMA | 591.51 | 593.24 | 596.86 |
| 20 day SMA | 605.24 | 608.83 | 612.82 |
| 35 day SMA | 637.09 | 640.49 | 644.13 |
| 50 day SMA | 655.66 | 657.63 | 660.04 |
| 100 day SMA | 700.66 | 702.43 | 704.12 |
| 150 day SMA | 740.59 | 742.25 | 744.1 |
| 200 day SMA | 774.07 | 775.61 | 777.2 |
Videos related to: Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
