Munafa Stock Market Course + Intraday & FNO calls 
Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517385
- 517385 Experts view
- Tomorrow's Movement 517385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 669.38 and 684.93
| Intraday Target 1 | 666.1 |
| Intraday Target 2 | 672.65 |
| Intraday Target 3 | 681.65 |
| Intraday Target 4 | 688.2 |
| Intraday Target 5 | 697.2 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 679.20 (0.38%) | 683.30 | 675.10 - 690.65 | 0.7142 times | Fri 24 July 2026 | 676.60 (-0.4%) | 679.80 | 669.65 - 682.35 | 1.1852 times | Thu 23 July 2026 | 679.30 (-2.03%) | 697.60 | 677.00 - 698.35 | 0.8582 times | Wed 22 July 2026 | 693.40 (-0.99%) | 700.35 | 691.00 - 700.35 | 0.9241 times | Tue 21 July 2026 | 700.30 (-0.77%) | 710.60 | 696.00 - 713.15 | 0.7349 times | Mon 20 July 2026 | 705.75 (0.9%) | 698.60 | 695.70 - 710.30 | 0.6667 times | Fri 17 July 2026 | 699.45 (0%) | 706.90 | 691.20 - 706.90 | 0.6419 times | Thu 16 July 2026 | 699.45 (-0.54%) | 705.00 | 697.00 - 707.30 | 1.161 times | Wed 15 July 2026 | 703.25 (-0.96%) | 715.65 | 701.40 - 723.75 | 1.5149 times | Tue 14 July 2026 | 710.05 (-3.01%) | 735.70 | 707.15 - 735.70 | 1.5989 times | Mon 13 July 2026 | 732.05 (1.61%) | 708.80 | 704.85 - 735.00 | 3.1209 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 669.38 and 684.93
| Weekly Target 1 | 666.1 |
| Weekly Target 2 | 672.65 |
| Weekly Target 3 | 681.65 |
| Weekly Target 4 | 688.2 |
| Weekly Target 5 | 697.2 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 679.20 (0.38%) | 683.30 | 675.10 - 690.65 | 0.1339 times | Fri 24 July 2026 | 676.60 (-3.27%) | 698.60 | 669.65 - 713.15 | 0.819 times | Fri 17 July 2026 | 699.45 (-2.91%) | 708.80 | 691.20 - 735.70 | 1.5067 times | Fri 10 July 2026 | 720.45 (3.56%) | 708.40 | 690.10 - 730.00 | 1.5097 times | Fri 03 July 2026 | 695.70 (1.94%) | 684.65 | 679.25 - 704.25 | 1.7967 times | Thu 25 June 2026 | 682.45 (-2.01%) | 703.60 | 676.15 - 713.95 | 0.5211 times | Fri 19 June 2026 | 696.45 (3.93%) | 673.05 | 663.45 - 700.80 | 0.8795 times | Fri 12 June 2026 | 670.10 (-2.5%) | 686.80 | 658.80 - 688.20 | 1.1714 times | Fri 05 June 2026 | 687.30 (-1.3%) | 696.30 | 683.70 - 703.95 | 0.7763 times | Fri 29 May 2026 | 696.35 (-2.05%) | 715.15 | 694.00 - 729.65 | 0.8859 times | Fri 22 May 2026 | 710.90 (-9.39%) | 739.95 | 709.10 - 758.75 | 1.6926 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 641.4 and 707.45
| Monthly Target 1 | 628.8 |
| Monthly Target 2 | 654 |
| Monthly Target 3 | 694.85 |
| Monthly Target 4 | 720.05 |
| Monthly Target 5 | 760.9 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 679.20 (-0.22%) | 682.05 | 669.65 - 735.70 | 1.068 times | Tue 30 June 2026 | 680.70 (-2.25%) | 696.30 | 658.80 - 713.95 | 1.0636 times | Fri 29 May 2026 | 696.35 (-17.45%) | 852.00 | 694.00 - 854.85 | 1.2956 times | Thu 30 April 2026 | 843.50 (22.74%) | 700.10 | 693.10 - 894.90 | 1.9032 times | Mon 30 March 2026 | 687.25 (-13.48%) | 780.05 | 684.05 - 843.10 | 1.6004 times | Fri 27 February 2026 | 794.30 (-14.03%) | 910.75 | 786.00 - 967.50 | 0.6891 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.6961 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.3805 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.77 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.5337 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.5695 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony 517385 are 514.65 and 823.35
| Yearly Target 1 | 459.8 |
| Yearly Target 2 | 569.5 |
| Yearly Target 3 | 768.5 |
| Yearly Target 4 | 878.2 |
| Yearly Target 5 | 1077.2 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 679.20 (-22.94%) | 881.40 | 658.80 - 967.50 | 0.78 times | Wed 31 December 2025 | 881.35 (-34.44%) | 1335.00 | 839.00 - 1453.95 | 1.0727 times | Tue 31 December 2024 | 1344.25 (53.48%) | 872.30 | 820.10 - 1878.95 | 2.4742 times | Fri 29 December 2023 | 875.85 (-3.1%) | 900.05 | 825.25 - 1218.95 | 1.1506 times | Fri 30 December 2022 | 903.90 (-9.56%) | 1006.00 | 821.00 - 1214.00 | 0.7859 times | Fri 31 December 2021 | 999.40 (-2.6%) | 1025.80 | 890.00 - 1529.65 | 1.3571 times | Thu 31 December 2020 | 1026.10 (-11.6%) | 1161.00 | 690.00 - 1407.35 | 0.9879 times | Tue 31 December 2019 | 1160.75 (-0.27%) | 1167.00 | 1070.00 - 1575.00 | 0.2877 times | Mon 31 December 2018 | 1163.90 (0%) | 921.05 | 811.85 - 1235.00 | 0.104 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 692.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony 517385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Symphony 517385 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 697 and price is deviating by 14 points
Upper Bollinger band is at 724 and lower is at 671, while middle bands are at 684 and 711
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (517385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symphony in short term and the sell signal is strong.
Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symphony in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.76 and Symphony 517385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 685.76 |
| 12 day DMA | 699.94 |
| 20 day DMA | 696.86 |
| 35 day DMA | 690.28 |
| 50 day DMA | 698.41 |
| 100 day DMA | 741.19 |
| 150 day DMA | 789.16 |
| 200 day DMA | 814.87 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.74 | 687.51 | 692.97 |
| 12 day EMA | 692.01 | 694.34 | 697.57 |
| 20 day EMA | 694.69 | 696.32 | 698.39 |
| 35 day EMA | 700.94 | 702.22 | 703.73 |
| 50 day EMA | 704.19 | 705.21 | 706.38 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.76 | 691.07 | 695.64 |
| 12 day SMA | 699.94 | 701.44 | 702.89 |
| 20 day SMA | 696.86 | 697.03 | 697.13 |
| 35 day SMA | 690.28 | 690.61 | 691.02 |
| 50 day SMA | 698.41 | 700.38 | 702.14 |
| 100 day SMA | 741.19 | 742.79 | 744.47 |
| 150 day SMA | 789.16 | 790.44 | 791.74 |
| 200 day SMA | 814.87 | 815.95 | 817.07 |
Videos related to: Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
