ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symphony

Strong intraday Stock price targets for Symphony are 649.5 and 671.1

Intraday Target 1645.48
Intraday Target 2653.52
Intraday Target 3667.08333333333
Intraday Target 4675.12
Intraday Target 5688.68

Daily price and volume Symphony

Date Closing Open Range Volume
Thu 11 June 2026 661.55 (-3.13%) 680.10 659.05 - 680.65 1.9388 times
Wed 10 June 2026 682.90 (1.39%) 680.65 677.50 - 688.20 0.5458 times
Tue 09 June 2026 673.55 (0.34%) 675.05 667.90 - 683.80 1.2605 times
Mon 08 June 2026 671.25 (-2.34%) 686.80 666.10 - 686.80 0.819 times
Fri 05 June 2026 687.30 (-0.49%) 695.00 685.15 - 697.85 1.0107 times
Thu 04 June 2026 690.70 (-0.03%) 693.30 685.70 - 703.95 0.6399 times
Wed 03 June 2026 690.90 (-0.27%) 700.20 683.70 - 700.20 0.5896 times
Tue 02 June 2026 692.80 (0.41%) 690.00 685.80 - 696.15 0.4988 times
Mon 01 June 2026 689.95 (-0.92%) 696.30 685.45 - 703.45 0.9498 times
Fri 29 May 2026 696.35 (-1.62%) 704.45 694.00 - 711.90 1.747 times
Wed 27 May 2026 707.85 (-0.78%) 716.00 706.10 - 717.35 0.7506 times

 Daily chart Symphony

Weekly price and charts Symphony

Strong weekly Stock price targets for Symphony 517385 are 645.73 and 674.88

Weekly Target 1640.45
Weekly Target 2651
Weekly Target 3669.6
Weekly Target 4680.15
Weekly Target 5698.75

Weekly price and volumes for Symphony

Date Closing Open Range Volume
Thu 11 June 2026 661.55 (-3.75%) 686.80 659.05 - 688.20 0.6499 times
Fri 05 June 2026 687.30 (-1.3%) 696.30 683.70 - 703.95 0.5252 times
Fri 29 May 2026 696.35 (-2.05%) 715.15 694.00 - 729.65 0.5994 times
Fri 22 May 2026 710.90 (-9.39%) 739.95 709.10 - 758.75 1.1451 times
Fri 15 May 2026 784.55 (-1.21%) 799.05 761.25 - 799.05 0.7133 times
Fri 08 May 2026 794.15 (-5.85%) 852.00 792.00 - 854.85 1.29 times
Thu 30 April 2026 843.50 (6.25%) 790.40 790.40 - 894.90 2.0473 times
Fri 24 April 2026 793.90 (-2.32%) 815.15 790.50 - 828.75 0.9164 times
Fri 17 April 2026 812.75 (7.23%) 749.95 730.30 - 819.85 1.1693 times
Fri 10 April 2026 757.95 (4.31%) 735.00 704.60 - 762.90 0.944 times
Thu 02 April 2026 726.60 (1.7%) 700.20 684.05 - 734.05 0.8124 times

 weekly chart Symphony

Monthly price and charts Symphony

Strong monthly Stock price targets for Symphony 517385 are 637.85 and 682.75

Monthly Target 1629.95
Monthly Target 2645.75
Monthly Target 3674.85
Monthly Target 4690.65
Monthly Target 5719.75

Monthly price and volumes Symphony

Date Closing Open Range Volume
Thu 11 June 2026 661.55 (-5%) 696.30 659.05 - 703.95 0.4593 times
Fri 29 May 2026 696.35 (-17.45%) 852.00 694.00 - 854.85 1.4649 times
Thu 30 April 2026 843.50 (22.74%) 700.10 693.10 - 894.90 2.1519 times
Mon 30 March 2026 687.25 (-13.48%) 780.05 684.05 - 843.10 1.8095 times
Fri 27 February 2026 794.30 (-14.03%) 910.75 786.00 - 967.50 0.7791 times
Fri 30 January 2026 923.90 (4.83%) 881.40 811.80 - 939.80 0.787 times
Wed 31 December 2025 881.35 (2.3%) 861.60 839.00 - 894.00 0.4302 times
Fri 28 November 2025 861.55 (-7.87%) 935.10 855.00 - 956.10 0.8707 times
Fri 31 October 2025 935.10 (2.96%) 919.95 867.00 - 948.65 0.6034 times
Tue 30 September 2025 908.25 (-2.72%) 931.05 884.95 - 972.20 0.6439 times
Fri 29 August 2025 933.60 (-16.26%) 1134.00 926.05 - 1137.00 0.966 times

 monthly chart Symphony

Yearly price and charts Symphony

Strong yearly Stock price targets for Symphony 517385 are 506.08 and 814.53

Yearly Target 1454.25
Yearly Target 2557.9
Yearly Target 3762.7
Yearly Target 4866.35
Yearly Target 51071.15

Yearly price and volumes Symphony

Date Closing Open Range Volume
Thu 11 June 2026 661.55 (-24.94%) 881.40 659.05 - 967.50 0.6294 times
Wed 31 December 2025 881.35 (-34.44%) 1335.00 839.00 - 1453.95 1.0923 times
Tue 31 December 2024 1344.25 (53.48%) 872.30 820.10 - 1878.95 2.5195 times
Fri 29 December 2023 875.85 (-3.1%) 900.05 825.25 - 1218.95 1.1717 times
Fri 30 December 2022 903.90 (-9.56%) 1006.00 821.00 - 1214.00 0.8003 times
Fri 31 December 2021 999.40 (-2.6%) 1025.80 890.00 - 1529.65 1.382 times
Thu 31 December 2020 1026.10 (-11.6%) 1161.00 690.00 - 1407.35 1.006 times
Tue 31 December 2019 1160.75 (-0.27%) 1167.00 1070.00 - 1575.00 0.2929 times
Mon 31 December 2018 1163.90 (0%) 921.05 811.85 - 1235.00 0.1059 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Symphony

Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 690.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Symphony 517385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Symphony 517385 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Symphony 517385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 675.38

Tomorrow's movement Prediction of Symphony 517385 is strongly bearish. It has broken a strong support of 714 and is expected to move down further.

Munafa value: 5 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 707 and price is deviating by 31 points

Upper Bollinger band is at 768 and lower is at 647, while middle bands are at 677 and 737

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Symphony (517385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Symphony in short term and the sell signal is strong.

Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Symphony is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 681.56 and Symphony 517385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.

Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symphony 517385

DMA (daily moving average) of Symphony 517385

DMA period DMA value
5 day DMA 675.31
12 day DMA 688.21
20 day DMA 706.86
35 day DMA 752.83
50 day DMA 753.12
100 day DMA 799.74
150 day DMA 827.39
200 day DMA 852.25

EMA (exponential moving average) of Symphony 517385

EMA period EMA current EMA prev EMA prev2
5 day EMA675.1681.87681.35
12 day EMA690.06695.24697.48
20 day EMA706.53711.26714.24
35 day EMA724.08727.76730.4
50 day EMA745.14748.55751.23

SMA (simple moving average) of Symphony 517385

SMA period SMA current SMA prev SMA prev2
5 day SMA675.31681.14682.74
12 day SMA688.21693.24695.57
20 day SMA706.86712.67716.76
35 day SMA752.83756.86760.5
50 day SMA753.12754.87755.69
100 day SMA799.74802.17804.39
150 day SMA827.39829.23830.77
200 day SMA852.25853.66855.03

Videos related to: Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top