ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symphony

Strong intraday Stock price targets for Symphony are 863.55 and 890.6

Intraday Target 1842.02
Intraday Target 2858.03
Intraday Target 3869.06666666667
Intraday Target 4885.08
Intraday Target 5896.12

Daily price and volume Symphony

Date Closing Open Range Volume
Fri 05 December 2025 874.05 (1.43%) 861.80 853.05 - 880.10 2.168 times
Thu 04 December 2025 861.75 (0.48%) 855.00 847.60 - 867.50 0.9798 times
Wed 03 December 2025 857.60 (-0.66%) 859.35 857.05 - 863.80 0.5614 times
Tue 02 December 2025 863.30 (-0.54%) 867.05 855.90 - 868.90 1.0605 times
Mon 01 December 2025 867.95 (0.74%) 861.60 861.60 - 872.65 0.5382 times
Fri 28 November 2025 861.55 (-0.12%) 863.05 857.35 - 866.60 0.8493 times
Thu 27 November 2025 862.55 (-0.71%) 870.00 860.00 - 872.95 1.6944 times
Wed 26 November 2025 868.70 (1.16%) 858.75 858.00 - 870.00 1.1762 times
Tue 25 November 2025 858.75 (-0.42%) 862.35 855.00 - 862.40 0.5516 times
Mon 24 November 2025 862.40 (-0.29%) 877.30 860.00 - 877.30 0.4207 times
Fri 21 November 2025 864.95 (-0.39%) 865.95 860.50 - 875.75 1.5741 times

 Daily chart Symphony

Weekly price and charts Symphony

Strong weekly Stock price targets for Symphony 517385 are 860.83 and 893.33

Weekly Target 1834.75
Weekly Target 2854.4
Weekly Target 3867.25
Weekly Target 4886.9
Weekly Target 5899.75

Weekly price and volumes for Symphony

Date Closing Open Range Volume
Fri 05 December 2025 874.05 (1.45%) 861.60 847.60 - 880.10 0.6238 times
Fri 28 November 2025 861.55 (-0.39%) 877.30 855.00 - 877.30 0.5514 times
Fri 21 November 2025 864.95 (-2.56%) 882.85 860.50 - 890.70 0.9216 times
Fri 14 November 2025 887.65 (-1.6%) 902.05 883.80 - 909.65 1.27 times
Fri 07 November 2025 902.05 (-3.53%) 935.10 864.05 - 956.10 2.6814 times
Fri 31 October 2025 935.10 (2.18%) 900.55 894.60 - 948.65 1.2548 times
Thu 23 October 2025 915.15 (1.96%) 899.05 880.90 - 932.95 0.5325 times
Fri 17 October 2025 897.55 (0.27%) 892.00 867.00 - 906.95 0.9672 times
Fri 10 October 2025 895.10 (-2.75%) 917.00 885.75 - 928.85 0.7128 times
Fri 03 October 2025 920.45 (2.07%) 902.80 884.95 - 923.70 0.4846 times
Fri 26 September 2025 901.75 (-5.39%) 944.05 900.25 - 959.30 1.0855 times

 weekly chart Symphony

Monthly price and charts Symphony

Strong monthly Stock price targets for Symphony 517385 are 860.83 and 893.33

Monthly Target 1834.75
Monthly Target 2854.4
Monthly Target 3867.25
Monthly Target 4886.9
Monthly Target 5899.75

Monthly price and volumes Symphony

Date Closing Open Range Volume
Fri 05 December 2025 874.05 (1.45%) 861.60 847.60 - 880.10 0.1049 times
Fri 28 November 2025 861.55 (-7.87%) 935.10 855.00 - 956.10 0.9118 times
Fri 31 October 2025 935.10 (2.96%) 919.95 867.00 - 948.65 0.6319 times
Tue 30 September 2025 908.25 (-2.72%) 931.05 884.95 - 972.20 0.6744 times
Fri 29 August 2025 933.60 (-16.26%) 1134.00 926.05 - 1137.00 1.0116 times
Thu 31 July 2025 1114.85 (3.65%) 1082.50 1073.60 - 1199.90 1.0045 times
Mon 30 June 2025 1075.60 (-11.74%) 1222.60 1063.40 - 1224.90 0.7386 times
Fri 30 May 2025 1218.70 (5.63%) 1148.05 1132.85 - 1348.85 2.8263 times
Wed 30 April 2025 1153.75 (3.05%) 1124.85 1076.05 - 1233.25 1.0156 times
Fri 28 March 2025 1119.55 (5.18%) 1093.95 1024.95 - 1202.50 1.0804 times
Fri 28 February 2025 1064.45 (-14.7%) 1326.95 1046.50 - 1453.95 1.8195 times

 monthly chart Symphony

Yearly price and charts Symphony

Strong yearly Stock price targets for Symphony 517385 are 557.65 and 1164

Yearly Target 1452.18
Yearly Target 2663.12
Yearly Target 31058.5333333333
Yearly Target 41269.47
Yearly Target 51664.88

Yearly price and volumes Symphony

Date Closing Open Range Volume
Fri 05 December 2025 874.05 (-34.98%) 1335.00 847.60 - 1453.95 1.0207 times
Tue 31 December 2024 1344.25 (53.48%) 872.30 820.10 - 1878.95 2.416 times
Fri 29 December 2023 875.85 (-3.1%) 900.05 825.25 - 1218.95 1.1235 times
Fri 30 December 2022 903.90 (-9.56%) 1006.00 821.00 - 1214.00 0.7674 times
Fri 31 December 2021 999.40 (-2.6%) 1025.80 890.00 - 1529.65 1.3252 times
Thu 31 December 2020 1026.10 (-11.6%) 1161.00 690.00 - 1407.35 0.9647 times
Tue 31 December 2019 1160.75 (-0.27%) 1167.00 1070.00 - 1575.00 0.2809 times
Mon 31 December 2018 1163.90 (0%) 921.05 811.85 - 1235.00 0.1016 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Symphony

Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 868.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Symphony 517385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Symphony 517385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Symphony 517385 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Symphony 517385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 869.43

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 874 and price is deviating by 14 points

Upper Bollinger band is at 900 and lower is at 847, while middle bands are at 860 and 887

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Symphony (517385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Symphony in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Symphony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Symphony in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Symphony is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 865.48 and Symphony 517385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.

Symphony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symphony 517385

DMA (daily moving average) of Symphony 517385

DMA period DMA value
5 day DMA 864.93
12 day DMA 864.33
20 day DMA 873.17
35 day DMA 891.34
50 day DMA 895.16
100 day DMA 955.6
150 day DMA 1031.07
200 day DMA 1061

EMA (exponential moving average) of Symphony 517385

EMA period EMA current EMA prev EMA prev2
5 day EMA866.1862.12862.3
12 day EMA868.52867.51868.56
20 day EMA875.2875.32876.75
35 day EMA884.41885.02886.39
50 day EMA896.47897.38898.83

SMA (simple moving average) of Symphony 517385

SMA period SMA current SMA prev SMA prev2
5 day SMA864.93862.43862.59
12 day SMA864.33863.88864.78
20 day SMA873.17874.57878.53
35 day SMA891.34891.39891.98
50 day SMA895.16896.44898.26
100 day SMA955.6958.44961.34
150 day SMA1031.071033.121035.1
200 day SMA10611063.761066.6

Videos related to: Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top