Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517385
- 517385 Experts view
- Tomorrow's Movement 517385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 611.3 and 628.3
| Intraday Target 1 | 607.87 |
| Intraday Target 2 | 614.73 |
| Intraday Target 3 | 624.86666666667 |
| Intraday Target 4 | 631.73 |
| Intraday Target 5 | 641.87 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 621.60 (-1.51%) | 635.00 | 618.00 - 635.00 | 0.4543 times | Thu 13 August 2026 | 631.15 (0.13%) | 632.25 | 630.10 - 635.55 | 0.2381 times | Wed 12 August 2026 | 630.35 (-1.68%) | 647.65 | 627.00 - 647.65 | 0.7237 times | Tue 11 August 2026 | 641.15 (-0.67%) | 653.25 | 640.00 - 653.25 | 0.4392 times | Mon 10 August 2026 | 645.50 (-1%) | 660.65 | 645.00 - 660.65 | 0.5501 times | Fri 07 August 2026 | 652.00 (0.05%) | 652.00 | 650.05 - 657.75 | 0.682 times | Thu 06 August 2026 | 651.65 (0.98%) | 645.90 | 645.90 - 661.70 | 2.1128 times | Wed 05 August 2026 | 645.35 (-3.99%) | 681.00 | 642.15 - 681.90 | 2.2175 times | Tue 04 August 2026 | 672.20 (-1.55%) | 678.00 | 671.20 - 698.45 | 1.9015 times | Mon 03 August 2026 | 682.75 (-0.86%) | 689.00 | 681.10 - 695.00 | 0.6809 times | Fri 31 July 2026 | 688.70 (0.67%) | 689.05 | 683.00 - 694.50 | 0.5448 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 598.48 and 641.13
| Weekly Target 1 | 590.77 |
| Weekly Target 2 | 606.18 |
| Weekly Target 3 | 633.41666666667 |
| Weekly Target 4 | 648.83 |
| Weekly Target 5 | 676.07 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 621.60 (-4.66%) | 660.65 | 618.00 - 660.65 | 0.5889 times | Fri 07 August 2026 | 652.00 (-5.33%) | 689.00 | 642.15 - 698.45 | 1.8594 times | Fri 31 July 2026 | 688.70 (1.79%) | 683.30 | 675.10 - 698.10 | 0.7293 times | Fri 24 July 2026 | 676.60 (-3.27%) | 698.60 | 669.65 - 713.15 | 0.6811 times | Fri 17 July 2026 | 699.45 (-2.91%) | 708.80 | 691.20 - 735.70 | 1.2529 times | Fri 10 July 2026 | 720.45 (3.56%) | 708.40 | 690.10 - 730.00 | 1.2554 times | Fri 03 July 2026 | 695.70 (1.94%) | 684.65 | 679.25 - 704.25 | 1.4941 times | Thu 25 June 2026 | 682.45 (-2.01%) | 703.60 | 676.15 - 713.95 | 0.4333 times | Fri 19 June 2026 | 696.45 (3.93%) | 673.05 | 663.45 - 700.80 | 0.7314 times | Fri 12 June 2026 | 670.10 (-2.5%) | 686.80 | 658.80 - 688.20 | 0.9741 times | Fri 05 June 2026 | 687.30 (-1.3%) | 696.30 | 683.70 - 703.95 | 0.6456 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 579.58 and 660.03
| Monthly Target 1 | 565.57 |
| Monthly Target 2 | 593.58 |
| Monthly Target 3 | 646.01666666667 |
| Monthly Target 4 | 674.03 |
| Monthly Target 5 | 726.47 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 621.60 (-9.74%) | 689.00 | 618.00 - 698.45 | 0.6666 times | Fri 31 July 2026 | 688.70 (1.18%) | 682.05 | 669.65 - 735.70 | 1.2023 times | Tue 30 June 2026 | 680.70 (-2.25%) | 696.30 | 658.80 - 713.95 | 1.0297 times | Fri 29 May 2026 | 696.35 (-17.45%) | 852.00 | 694.00 - 854.85 | 1.2544 times | Thu 30 April 2026 | 843.50 (22.74%) | 700.10 | 693.10 - 894.90 | 1.8426 times | Mon 30 March 2026 | 687.25 (-13.48%) | 780.05 | 684.05 - 843.10 | 1.5495 times | Fri 27 February 2026 | 794.30 (-14.03%) | 910.75 | 786.00 - 967.50 | 0.6671 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.6739 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.3684 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.7455 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.5167 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony 517385 are 445.05 and 794.55
| Yearly Target 1 | 386.2 |
| Yearly Target 2 | 503.9 |
| Yearly Target 3 | 735.7 |
| Yearly Target 4 | 853.4 |
| Yearly Target 5 | 1085.2 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 621.60 (-29.47%) | 881.40 | 618.00 - 967.50 | 0.8532 times | Wed 31 December 2025 | 881.35 (-34.44%) | 1335.00 | 839.00 - 1453.95 | 1.0632 times | Tue 31 December 2024 | 1344.25 (53.48%) | 872.30 | 820.10 - 1878.95 | 2.4521 times | Fri 29 December 2023 | 875.85 (-3.1%) | 900.05 | 825.25 - 1218.95 | 1.1403 times | Fri 30 December 2022 | 903.90 (-9.56%) | 1006.00 | 821.00 - 1214.00 | 0.7789 times | Fri 31 December 2021 | 999.40 (-2.6%) | 1025.80 | 890.00 - 1529.65 | 1.345 times | Thu 31 December 2020 | 1026.10 (-11.6%) | 1161.00 | 690.00 - 1407.35 | 0.9791 times | Tue 31 December 2019 | 1160.75 (-0.27%) | 1167.00 | 1070.00 - 1575.00 | 0.2851 times | Mon 31 December 2018 | 1163.90 (0%) | 921.05 | 811.85 - 1235.00 | 0.1031 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 649.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony 517385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Symphony 517385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Symphony 517385 is strongly bearish. It has broken a strong support of 672 and is expected to move down further.
Munafa value: 5 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 669 and price is deviating by 26 points
Upper Bollinger band is at 719 and lower is at 618, while middle bands are at 644 and 694
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (517385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Symphony in short term and the sell signal is strong.
Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symphony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.11 and Symphony 517385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 633.95 |
| 12 day DMA | 653.88 |
| 20 day DMA | 668.15 |
| 35 day DMA | 681.37 |
| 50 day DMA | 681.58 |
| 100 day DMA | 722.39 |
| 150 day DMA | 770 |
| 200 day DMA | 798.08 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.53 | 639.5 | 643.68 |
| 12 day EMA | 649.45 | 654.51 | 658.75 |
| 20 day EMA | 660.8 | 664.92 | 668.47 |
| 35 day EMA | 670.26 | 673.12 | 675.59 |
| 50 day EMA | 677.9 | 680.2 | 682.2 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.95 | 640.03 | 644.13 |
| 12 day SMA | 653.88 | 659.91 | 664.63 |
| 20 day SMA | 668.15 | 672.04 | 675.45 |
| 35 day SMA | 681.37 | 683.01 | 684.75 |
| 50 day SMA | 681.58 | 682.96 | 684.2 |
| 100 day SMA | 722.39 | 724.03 | 725.56 |
| 150 day SMA | 770 | 771.96 | 773.83 |
| 200 day SMA | 798.08 | 799.55 | 800.89 |


