Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517385
- 517385 Experts view
- Tomorrow's Movement 517385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 649.5 and 671.1
| Intraday Target 1 | 645.48 |
| Intraday Target 2 | 653.52 |
| Intraday Target 3 | 667.08333333333 |
| Intraday Target 4 | 675.12 |
| Intraday Target 5 | 688.68 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 661.55 (-3.13%) | 680.10 | 659.05 - 680.65 | 1.9388 times | Wed 10 June 2026 | 682.90 (1.39%) | 680.65 | 677.50 - 688.20 | 0.5458 times | Tue 09 June 2026 | 673.55 (0.34%) | 675.05 | 667.90 - 683.80 | 1.2605 times | Mon 08 June 2026 | 671.25 (-2.34%) | 686.80 | 666.10 - 686.80 | 0.819 times | Fri 05 June 2026 | 687.30 (-0.49%) | 695.00 | 685.15 - 697.85 | 1.0107 times | Thu 04 June 2026 | 690.70 (-0.03%) | 693.30 | 685.70 - 703.95 | 0.6399 times | Wed 03 June 2026 | 690.90 (-0.27%) | 700.20 | 683.70 - 700.20 | 0.5896 times | Tue 02 June 2026 | 692.80 (0.41%) | 690.00 | 685.80 - 696.15 | 0.4988 times | Mon 01 June 2026 | 689.95 (-0.92%) | 696.30 | 685.45 - 703.45 | 0.9498 times | Fri 29 May 2026 | 696.35 (-1.62%) | 704.45 | 694.00 - 711.90 | 1.747 times | Wed 27 May 2026 | 707.85 (-0.78%) | 716.00 | 706.10 - 717.35 | 0.7506 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 645.73 and 674.88
| Weekly Target 1 | 640.45 |
| Weekly Target 2 | 651 |
| Weekly Target 3 | 669.6 |
| Weekly Target 4 | 680.15 |
| Weekly Target 5 | 698.75 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 661.55 (-3.75%) | 686.80 | 659.05 - 688.20 | 0.6499 times | Fri 05 June 2026 | 687.30 (-1.3%) | 696.30 | 683.70 - 703.95 | 0.5252 times | Fri 29 May 2026 | 696.35 (-2.05%) | 715.15 | 694.00 - 729.65 | 0.5994 times | Fri 22 May 2026 | 710.90 (-9.39%) | 739.95 | 709.10 - 758.75 | 1.1451 times | Fri 15 May 2026 | 784.55 (-1.21%) | 799.05 | 761.25 - 799.05 | 0.7133 times | Fri 08 May 2026 | 794.15 (-5.85%) | 852.00 | 792.00 - 854.85 | 1.29 times | Thu 30 April 2026 | 843.50 (6.25%) | 790.40 | 790.40 - 894.90 | 2.0473 times | Fri 24 April 2026 | 793.90 (-2.32%) | 815.15 | 790.50 - 828.75 | 0.9164 times | Fri 17 April 2026 | 812.75 (7.23%) | 749.95 | 730.30 - 819.85 | 1.1693 times | Fri 10 April 2026 | 757.95 (4.31%) | 735.00 | 704.60 - 762.90 | 0.944 times | Thu 02 April 2026 | 726.60 (1.7%) | 700.20 | 684.05 - 734.05 | 0.8124 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 637.85 and 682.75
| Monthly Target 1 | 629.95 |
| Monthly Target 2 | 645.75 |
| Monthly Target 3 | 674.85 |
| Monthly Target 4 | 690.65 |
| Monthly Target 5 | 719.75 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 661.55 (-5%) | 696.30 | 659.05 - 703.95 | 0.4593 times | Fri 29 May 2026 | 696.35 (-17.45%) | 852.00 | 694.00 - 854.85 | 1.4649 times | Thu 30 April 2026 | 843.50 (22.74%) | 700.10 | 693.10 - 894.90 | 2.1519 times | Mon 30 March 2026 | 687.25 (-13.48%) | 780.05 | 684.05 - 843.10 | 1.8095 times | Fri 27 February 2026 | 794.30 (-14.03%) | 910.75 | 786.00 - 967.50 | 0.7791 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.787 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.4302 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.8707 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.6034 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.6439 times | Fri 29 August 2025 | 933.60 (-16.26%) | 1134.00 | 926.05 - 1137.00 | 0.966 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony 517385 are 506.08 and 814.53
| Yearly Target 1 | 454.25 |
| Yearly Target 2 | 557.9 |
| Yearly Target 3 | 762.7 |
| Yearly Target 4 | 866.35 |
| Yearly Target 5 | 1071.15 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 661.55 (-24.94%) | 881.40 | 659.05 - 967.50 | 0.6294 times | Wed 31 December 2025 | 881.35 (-34.44%) | 1335.00 | 839.00 - 1453.95 | 1.0923 times | Tue 31 December 2024 | 1344.25 (53.48%) | 872.30 | 820.10 - 1878.95 | 2.5195 times | Fri 29 December 2023 | 875.85 (-3.1%) | 900.05 | 825.25 - 1218.95 | 1.1717 times | Fri 30 December 2022 | 903.90 (-9.56%) | 1006.00 | 821.00 - 1214.00 | 0.8003 times | Fri 31 December 2021 | 999.40 (-2.6%) | 1025.80 | 890.00 - 1529.65 | 1.382 times | Thu 31 December 2020 | 1026.10 (-11.6%) | 1161.00 | 690.00 - 1407.35 | 1.006 times | Tue 31 December 2019 | 1160.75 (-0.27%) | 1167.00 | 1070.00 - 1575.00 | 0.2929 times | Mon 31 December 2018 | 1163.90 (0%) | 921.05 | 811.85 - 1235.00 | 0.1059 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 690.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony 517385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Symphony 517385 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Symphony 517385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 675.38
Tomorrow's movement Prediction of Symphony 517385 is strongly bearish. It has broken a strong support of 714 and is expected to move down further.
Munafa value: 5 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 707 and price is deviating by 31 points
Upper Bollinger band is at 768 and lower is at 647, while middle bands are at 677 and 737
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (517385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Symphony in short term and the sell signal is strong.
Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symphony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.56 and Symphony 517385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 675.31 |
| 12 day DMA | 688.21 |
| 20 day DMA | 706.86 |
| 35 day DMA | 752.83 |
| 50 day DMA | 753.12 |
| 100 day DMA | 799.74 |
| 150 day DMA | 827.39 |
| 200 day DMA | 852.25 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.1 | 681.87 | 681.35 |
| 12 day EMA | 690.06 | 695.24 | 697.48 |
| 20 day EMA | 706.53 | 711.26 | 714.24 |
| 35 day EMA | 724.08 | 727.76 | 730.4 |
| 50 day EMA | 745.14 | 748.55 | 751.23 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.31 | 681.14 | 682.74 |
| 12 day SMA | 688.21 | 693.24 | 695.57 |
| 20 day SMA | 706.86 | 712.67 | 716.76 |
| 35 day SMA | 752.83 | 756.86 | 760.5 |
| 50 day SMA | 753.12 | 754.87 | 755.69 |
| 100 day SMA | 799.74 | 802.17 | 804.39 |
| 150 day SMA | 827.39 | 829.23 | 830.77 |
| 200 day SMA | 852.25 | 853.66 | 855.03 |


