ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symphony

Strong intraday Stock price targets for Symphony are 712.88 and 734.98

Intraday Target 1708.22
Intraday Target 2717.53
Intraday Target 3730.31666666667
Intraday Target 4739.63
Intraday Target 5752.42

Daily price and volume Symphony

Date Closing Open Range Volume
Mon 18 May 2026 726.85 (-7.35%) 739.95 721.00 - 743.10 2.2009 times
Fri 15 May 2026 784.55 (1.67%) 771.10 761.25 - 795.00 1.1941 times
Thu 14 May 2026 771.70 (-0.77%) 784.00 765.10 - 786.00 0.4744 times
Wed 13 May 2026 777.70 (1.68%) 768.05 768.00 - 780.35 0.5296 times
Tue 12 May 2026 764.85 (-2.14%) 782.05 762.00 - 791.00 0.4683 times
Mon 11 May 2026 781.60 (-1.58%) 799.05 776.00 - 799.05 0.6266 times
Fri 08 May 2026 794.15 (-1.87%) 809.25 792.00 - 809.30 2.1668 times
Thu 07 May 2026 809.25 (-1.12%) 827.15 807.45 - 827.15 0.6922 times
Wed 06 May 2026 818.40 (1.53%) 806.20 806.20 - 820.30 0.6964 times
Tue 05 May 2026 806.05 (-2.18%) 829.00 797.40 - 829.00 0.9508 times
Mon 04 May 2026 824.05 (-2.31%) 852.00 818.85 - 854.85 1.4492 times

 Daily chart Symphony

Weekly price and charts Symphony

Strong weekly Stock price targets for Symphony 517385 are 712.88 and 734.98

Weekly Target 1708.22
Weekly Target 2717.53
Weekly Target 3730.31666666667
Weekly Target 4739.63
Weekly Target 5752.42

Weekly price and volumes for Symphony

Date Closing Open Range Volume
Mon 18 May 2026 726.85 (-7.35%) 739.95 721.00 - 743.10 0.4449 times
Fri 15 May 2026 784.55 (-1.21%) 799.05 761.25 - 799.05 0.6656 times
Fri 08 May 2026 794.15 (-5.85%) 852.00 792.00 - 854.85 1.2038 times
Thu 30 April 2026 843.50 (6.25%) 790.40 790.40 - 894.90 1.9104 times
Fri 24 April 2026 793.90 (-2.32%) 815.15 790.50 - 828.75 0.8552 times
Fri 17 April 2026 812.75 (7.23%) 749.95 730.30 - 819.85 1.0911 times
Fri 10 April 2026 757.95 (4.31%) 735.00 704.60 - 762.90 0.8808 times
Thu 02 April 2026 726.60 (1.7%) 700.20 684.05 - 734.05 0.7581 times
Fri 27 March 2026 714.45 (-7.27%) 769.95 711.25 - 769.95 1.2013 times
Fri 20 March 2026 770.45 (-3.52%) 799.05 768.75 - 825.00 0.9889 times
Fri 13 March 2026 798.60 (5.63%) 722.05 722.05 - 843.10 1.1114 times

 weekly chart Symphony

Monthly price and charts Symphony

Strong monthly Stock price targets for Symphony 517385 are 657 and 790.85

Monthly Target 1633.72
Monthly Target 2680.28
Monthly Target 3767.56666666667
Monthly Target 4814.13
Monthly Target 5901.42

Monthly price and volumes Symphony

Date Closing Open Range Volume
Mon 18 May 2026 726.85 (-13.83%) 852.00 721.00 - 854.85 0.9683 times
Thu 30 April 2026 843.50 (22.74%) 700.10 693.10 - 894.90 2.1495 times
Mon 30 March 2026 687.25 (-13.48%) 780.05 684.05 - 843.10 1.8075 times
Fri 27 February 2026 794.30 (-14.03%) 910.75 786.00 - 967.50 0.7782 times
Fri 30 January 2026 923.90 (4.83%) 881.40 811.80 - 939.80 0.7861 times
Wed 31 December 2025 881.35 (2.3%) 861.60 839.00 - 894.00 0.4297 times
Fri 28 November 2025 861.55 (-7.87%) 935.10 855.00 - 956.10 0.8697 times
Fri 31 October 2025 935.10 (2.96%) 919.95 867.00 - 948.65 0.6027 times
Tue 30 September 2025 908.25 (-2.72%) 931.05 884.95 - 972.20 0.6432 times
Fri 29 August 2025 933.60 (-16.26%) 1134.00 926.05 - 1137.00 0.9649 times
Thu 31 July 2025 1114.85 (3.65%) 1082.50 1073.60 - 1199.90 0.958 times

 monthly chart Symphony

Yearly price and charts Symphony

Strong yearly Stock price targets for Symphony 517385 are 563.73 and 847.18

Yearly Target 1509.35
Yearly Target 2618.1
Yearly Target 3792.8
Yearly Target 4901.55
Yearly Target 51076.25

Yearly price and volumes Symphony

Date Closing Open Range Volume
Mon 18 May 2026 726.85 (-17.53%) 881.40 684.05 - 967.50 0.5538 times
Wed 31 December 2025 881.35 (-34.44%) 1335.00 839.00 - 1453.95 1.1022 times
Tue 31 December 2024 1344.25 (53.48%) 872.30 820.10 - 1878.95 2.5422 times
Fri 29 December 2023 875.85 (-3.1%) 900.05 825.25 - 1218.95 1.1823 times
Fri 30 December 2022 903.90 (-9.56%) 1006.00 821.00 - 1214.00 0.8075 times
Fri 31 December 2021 999.40 (-2.6%) 1025.80 890.00 - 1529.65 1.3945 times
Thu 31 December 2020 1026.10 (-11.6%) 1161.00 690.00 - 1407.35 1.0151 times
Tue 31 December 2019 1160.75 (-0.27%) 1167.00 1070.00 - 1575.00 0.2956 times
Mon 31 December 2018 1163.90 (0%) 921.05 811.85 - 1235.00 0.1069 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Symphony

Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 782.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Symphony 517385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Symphony 517385 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Symphony 517385 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Symphony 517385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 754

Tomorrow's movement Prediction of Symphony 517385 looks bearish. It has broken an important support level of 748 with high volumes

Munafa value: -5 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 806 and price is deviating by 35 points

Upper Bollinger band is at 874 and lower is at 738, while middle bands are at 772 and 840

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Symphony (517385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Symphony in short term and the sell signal is strong.

Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Symphony is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.96 and Symphony 517385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.

Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symphony 517385

DMA (daily moving average) of Symphony 517385

DMA period DMA value
5 day DMA 765.13
12 day DMA 791.89
20 day DMA 805.39
35 day DMA 779.28
50 day DMA 780.31
100 day DMA 831.42
150 day DMA 850.64
200 day DMA 881.89

EMA (exponential moving average) of Symphony 517385

EMA period EMA current EMA prev EMA prev2
5 day EMA763.62782780.73
12 day EMA782.68792.83794.33
20 day EMA788.48794.97796.07
35 day EMA790.11793.83794.38
50 day EMA782.76785.04785.06

SMA (simple moving average) of Symphony 517385

SMA period SMA current SMA prev SMA prev2
5 day SMA765.13776.08778
12 day SMA791.89803.07810.48
20 day SMA805.39809.69811.05
35 day SMA779.28779.33778.92
50 day SMA780.31781.66782.7
100 day SMA831.42832.75833.55
150 day SMA850.64851.93852.78
200 day SMA881.89884.07885.94

Videos related to: Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top