ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517385 Historical charts - SYMPHONY

Historical charts for Stock 517385 - Share SYMPHONY trades in BSE

Moving Averages for

  • 5Day Average: 720.09
  • 12Day Average: 749.38
  • 20Day Average: 763.45
  • 50Day Average: 831.48
  • 100Day Average: 855.43
  • 150Day Average: 878.57

517385 Indicators & signals

Indicator MACD (12,26,9)

743.45, 776.23, -29.65
Indicator MACD is in negative zone

Indicator ADX (14)

30.88, 16.54, 31.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517385 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 726.60 693.10 to 734.05 0.48% 1.07 times
01 Wed Apr 2026 723.15 699.00 to 727.50 5.22% 0.53 times
30 Mon Mar 2026 687.25 684.05 to 716.35 -3.81% 1.43 times
27 Fri Mar 2026 714.45 711.25 to 742.50 -4.61% 1.82 times
25 Wed Mar 2026 749.00 731.75 to 756.20 3.46% 0.83 times
24 Tue Mar 2026 723.95 716.65 to 748.00 -0.6% 0.92 times
23 Mon Mar 2026 728.35 725.00 to 769.95 -5.46% 1.23 times
20 Fri Mar 2026 770.45 768.75 to 791.55 -1.5% 0.46 times
19 Thu Mar 2026 782.15 780.25 to 804.70 -4.26% 0.78 times
18 Wed Mar 2026 816.95 785.75 to 825.00 3.89% 1.61 times
17 Tue Mar 2026 786.35 773.00 to 791.00 0.31% 0.39 times
16 Mon Mar 2026 783.90 781.00 to 807.85 -1.84% 0.72 times

Technical analysis forecast for 517385 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517385 517385 at this time. Stock is falling and might fall more.

It appears as if 517385 517385 gave a large move recently.

Stock of 517385 (517385) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517385 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517385 stays below 727.1, but if it comes above 727.1, then a intra day buy could be more profitable.
If you take a sell trade below 727.1, then use 727.1 as stoploss and 683.5 as target. However if you take a buy trade in 517385, then use 727.1 as stoploss and 763.52 as target.

Tomorrow's movement Prediction of 517385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517385 Historical charts - Share SYMPHONY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517385 Historical charts - Share SYMPHONY

 

Back to top