ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517385 Historical charts - SYMPHONY

Historical charts for Stock 517385 - Share SYMPHONY trades in BSE

Moving Averages for

  • 5Day Average: 515.58
  • 12Day Average: 517.97
  • 20Day Average: 533.48
  • 50Day Average: 569.38
  • 100Day Average: 625.48
  • 150Day Average: 671.38

517385 Indicators & signals

Indicator MACD (12,26,9)

522.62, 540.93, -20.95
Indicator MACD is in negative zone

Indicator ADX (14)

19.55, 29.4, 19.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517385 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 541.90 533.80 to 549.00 1.92% 0.6 times
09 Mon Nov 2026 531.70 513.00 to 535.25 8.43% 0.8 times
30 Fri Oct 2026 490.35 486.60 to 518.25 -4.09% 0.6 times
29 Thu Oct 2026 511.25 492.10 to 549.55 1.7% 3.8 times
28 Wed Oct 2026 502.70 477.05 to 510.00 2.52% 0.52 times
27 Tue Oct 2026 490.35 484.00 to 496.15 0.9% 0.44 times
26 Mon Oct 2026 486.00 483.85 to 494.85 -1.79% 0.75 times
23 Fri Oct 2026 494.85 489.20 to 525.05 -5.86% 1.94 times
22 Thu Oct 2026 525.65 518.25 to 535.00 -2.45% 0.46 times
21 Wed Oct 2026 538.85 531.35 to 555.00 -2.33% 0.3 times
19 Mon Oct 2026 551.70 544.70 to 560.00 0.25% 0.39 times
16 Fri Oct 2026 550.30 546.60 to 555.40 -0.47% 0.08 times

Technical analysis forecast of 517385 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517385 517385 at this time. Stock is rising and might rise more.

It appears as if 517385 517385 gave a large move recently.

Stock of 517385 (517385) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 517385 is bullish for shortterm, and stock might move up till 560.7 or till 593.8. Use a stoploss of 533.01 and if this stock hits its stoploss, then it can fall down till 505.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517385 Historical charts - Share SYMPHONY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517385 Historical charts - Share SYMPHONY

 

Back to top