Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 517385 Historical charts - SYMPHONY
Historical charts for Stock 517385 - Share SYMPHONY trades in BSE
Recent prices of 517385 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 876.40 | 870.15 to 931.00 | -6.22% | 2.61 times |
| 12 Thu Feb 2026 | 934.55 | 920.90 to 941.15 | -1.07% | 0.65 times |
| 11 Wed Feb 2026 | 944.65 | 932.95 to 962.25 | -1.34% | 0.8 times |
| 10 Tue Feb 2026 | 957.50 | 950.00 to 967.50 | 0.32% | 0.98 times |
| 09 Mon Feb 2026 | 954.40 | 932.05 to 957.35 | 2.39% | 1.17 times |
| 06 Fri Feb 2026 | 932.10 | 925.95 to 938.00 | -0.51% | 0.49 times |
| 05 Thu Feb 2026 | 936.85 | 901.05 to 938.95 | -1.13% | 0.44 times |
| 04 Wed Feb 2026 | 947.55 | 915.15 to 950.00 | 1.96% | 1.81 times |
| 03 Tue Feb 2026 | 929.35 | 924.00 to 965.95 | -1.04% | 1.15 times |
| 02 Mon Feb 2026 | 939.10 | 896.45 to 943.95 | 4.25% | 1.96 times |
| 01 Sun Feb 2026 | 900.85 | 898.00 to 924.00 | -2.49% | 0.54 times |
| 30 Fri Jan 2026 | 923.90 | 851.10 to 938.80 | 5.14% | 2.82 times |
Technical analysis forecast for 517385 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517385 517385 at this time. Stock is falling and might fall more.
It appears as if 517385 517385 gave a large move recently.
Stock of 517385 (517385) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 517385 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 870.6 as stoploss in an intra day buy trade for a target of 913.1. However, stock will show a bearish move below 870.6.
Tomorrow's movement Prediction of 517385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 517385 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 517385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 914.28
Tomorrow's movement Prediction of 517385 looks bearish. It has broken an important support level of 929 with high volumes
Tomorrow's movement Prediction of 517385 looks bearish. It has broken an important moving average level of 913.1 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 517385 Historical charts - Share SYMPHONY
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
