Munafa Stock Market Course + Intraday & FNO calls 
Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517385
- 517385 Experts view
- Tomorrow's Movement 517385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 917.6 and 937.85
| Intraday Target 1 | 911.95 |
| Intraday Target 2 | 923.25 |
| Intraday Target 3 | 932.2 |
| Intraday Target 4 | 943.5 |
| Intraday Target 5 | 952.45 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 934.55 (-1.07%) | 937.00 | 920.90 - 941.15 | 0.6504 times | Wed 11 February 2026 | 944.65 (-1.34%) | 958.70 | 932.95 - 962.25 | 0.8032 times | Tue 10 February 2026 | 957.50 (0.32%) | 954.50 | 950.00 - 967.50 | 0.976 times | Mon 09 February 2026 | 954.40 (2.39%) | 935.80 | 932.05 - 957.35 | 1.1729 times | Fri 06 February 2026 | 932.10 (-0.51%) | 936.85 | 925.95 - 938.00 | 0.4911 times | Thu 05 February 2026 | 936.85 (-1.13%) | 901.05 | 901.05 - 938.95 | 0.4437 times | Wed 04 February 2026 | 947.55 (1.96%) | 915.15 | 915.15 - 950.00 | 1.8098 times | Tue 03 February 2026 | 929.35 (-1.04%) | 945.95 | 924.00 - 965.95 | 1.1504 times | Mon 02 February 2026 | 939.10 (4.25%) | 900.90 | 896.45 - 943.95 | 1.9581 times | Sun 01 February 2026 | 900.85 (-2.49%) | 910.75 | 898.00 - 924.00 | 0.5446 times | Fri 30 January 2026 | 923.90 (5.14%) | 877.75 | 851.10 - 938.80 | 2.8205 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 904.43 and 951.03
| Weekly Target 1 | 894.38 |
| Weekly Target 2 | 914.47 |
| Weekly Target 3 | 940.98333333333 |
| Weekly Target 4 | 961.07 |
| Weekly Target 5 | 987.58 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 934.55 (0.26%) | 935.80 | 920.90 - 967.50 | 0.58 times | Fri 06 February 2026 | 932.10 (0.89%) | 910.75 | 896.45 - 965.95 | 1.0301 times | Fri 30 January 2026 | 923.90 (8.76%) | 849.45 | 811.80 - 938.80 | 2.0033 times | Fri 23 January 2026 | 849.50 (-5.04%) | 890.60 | 842.40 - 895.00 | 0.6067 times | Fri 16 January 2026 | 894.60 (-1.11%) | 919.65 | 878.85 - 919.65 | 0.8043 times | Fri 09 January 2026 | 904.65 (-1.2%) | 920.15 | 900.00 - 939.80 | 1.6705 times | Fri 02 January 2026 | 915.60 (6.37%) | 867.95 | 849.45 - 929.70 | 1.3067 times | Fri 26 December 2025 | 860.80 (2.46%) | 840.10 | 840.05 - 888.00 | 0.7425 times | Fri 19 December 2025 | 840.10 (-3.58%) | 862.55 | 839.00 - 883.60 | 0.6826 times | Fri 12 December 2025 | 871.25 (-0.32%) | 874.05 | 854.55 - 894.00 | 0.5733 times | Fri 05 December 2025 | 874.05 (1.45%) | 861.60 | 847.60 - 880.10 | 0.7519 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 915.5 and 986.55
| Monthly Target 1 | 861.78 |
| Monthly Target 2 | 898.17 |
| Monthly Target 3 | 932.83333333333 |
| Monthly Target 4 | 969.22 |
| Monthly Target 5 | 1003.88 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 934.55 (1.15%) | 910.75 | 896.45 - 967.50 | 0.2415 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.8864 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.4845 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.9806 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.6796 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.7252 times | Fri 29 August 2025 | 933.60 (-16.26%) | 1134.00 | 926.05 - 1137.00 | 1.088 times | Thu 31 July 2025 | 1114.85 (3.65%) | 1082.50 | 1073.60 - 1199.90 | 1.0802 times | Mon 30 June 2025 | 1075.60 (-11.74%) | 1222.60 | 1063.40 - 1224.90 | 0.7943 times | Fri 30 May 2025 | 1218.70 (5.63%) | 1148.05 | 1132.85 - 1348.85 | 3.0396 times | Wed 30 April 2025 | 1153.75 (3.05%) | 1124.85 | 1076.05 - 1233.25 | 1.0922 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony 517385 are 873.18 and 1028.88
| Yearly Target 1 | 748.92 |
| Yearly Target 2 | 841.73 |
| Yearly Target 3 | 904.61666666667 |
| Yearly Target 4 | 997.43 |
| Yearly Target 5 | 1060.32 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 934.55 (6.04%) | 881.40 | 811.80 - 967.50 | 0.09 times | Wed 31 December 2025 | 881.35 (-34.44%) | 1335.00 | 839.00 - 1453.95 | 1.1627 times | Tue 31 December 2024 | 1344.25 (53.48%) | 872.30 | 820.10 - 1878.95 | 2.6818 times | Fri 29 December 2023 | 875.85 (-3.1%) | 900.05 | 825.25 - 1218.95 | 1.2472 times | Fri 30 December 2022 | 903.90 (-9.56%) | 1006.00 | 821.00 - 1214.00 | 0.8518 times | Fri 31 December 2021 | 999.40 (-2.6%) | 1025.80 | 890.00 - 1529.65 | 1.471 times | Thu 31 December 2020 | 1026.10 (-11.6%) | 1161.00 | 690.00 - 1407.35 | 1.0708 times | Tue 31 December 2019 | 1160.75 (-0.27%) | 1167.00 | 1070.00 - 1575.00 | 0.3118 times | Mon 31 December 2018 | 1163.90 (0%) | 921.05 | 811.85 - 1235.00 | 0.1128 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony 517385 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 928.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Symphony 517385 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 903 and price is deviating by 43 points
Upper Bollinger band is at 987 and lower is at 818, while middle bands are at 860 and 945
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (517385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Symphony stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symphony in short term and the buy signal is strong.
Symphony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.72 and Symphony 517385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.
Symphony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 944.64 |
| 12 day DMA | 931.63 |
| 20 day DMA | 902.02 |
| 35 day DMA | 899.88 |
| 50 day DMA | 889.04 |
| 100 day DMA | 894.49 |
| 150 day DMA | 939.2 |
| 200 day DMA | 1000.1 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.18 | 944.5 | 944.43 |
| 12 day EMA | 928.59 | 927.51 | 924.4 |
| 20 day EMA | 916.98 | 915.13 | 912.02 |
| 35 day EMA | 901.87 | 899.95 | 897.32 |
| 50 day EMA | 892.57 | 890.86 | 888.67 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.64 | 945.1 | 945.68 |
| 12 day SMA | 931.63 | 923.56 | 914.03 |
| 20 day SMA | 902.02 | 900.53 | 898.52 |
| 35 day SMA | 899.88 | 897.22 | 894.47 |
| 50 day SMA | 889.04 | 887.62 | 886.08 |
| 100 day SMA | 894.49 | 894.68 | 894.75 |
| 150 day SMA | 939.2 | 940.64 | 941.88 |
| 200 day SMA | 1000.1 | 1001.37 | 1002.7 |
Videos related to: Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
