ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symphony

Strong intraday Stock price targets for Symphony are 659.7 and 676.6

Intraday Target 1655.32
Intraday Target 2664.08
Intraday Target 3672.21666666667
Intraday Target 4680.98
Intraday Target 5689.12

Daily price and volume Symphony

Date Closing Open Range Volume
Tue 16 June 2026 672.85 (-0.14%) 680.35 663.45 - 680.35 0.8848 times
Mon 15 June 2026 673.80 (0.55%) 673.05 670.10 - 689.20 1.2072 times
Fri 12 June 2026 670.10 (1.29%) 668.00 658.80 - 674.60 1.0152 times
Thu 11 June 2026 661.55 (-3.13%) 680.10 659.05 - 680.65 1.964 times
Wed 10 June 2026 682.90 (1.39%) 680.65 677.50 - 688.20 0.5529 times
Tue 09 June 2026 673.55 (0.34%) 675.05 667.90 - 683.80 1.2769 times
Mon 08 June 2026 671.25 (-2.34%) 686.80 666.10 - 686.80 0.8297 times
Fri 05 June 2026 687.30 (-0.49%) 695.00 685.15 - 697.85 1.0239 times
Thu 04 June 2026 690.70 (-0.03%) 693.30 685.70 - 703.95 0.6482 times
Wed 03 June 2026 690.90 (-0.27%) 700.20 683.70 - 700.20 0.5972 times
Tue 02 June 2026 692.80 (0.41%) 690.00 685.80 - 696.15 0.5052 times

 Daily chart Symphony

Weekly price and charts Symphony

Strong weekly Stock price targets for Symphony 517385 are 655.28 and 681.03

Weekly Target 1649.42
Weekly Target 2661.13
Weekly Target 3675.16666666667
Weekly Target 4686.88
Weekly Target 5700.92

Weekly price and volumes for Symphony

Date Closing Open Range Volume
Tue 16 June 2026 672.85 (0.41%) 673.05 663.45 - 689.20 0.3098 times
Fri 12 June 2026 670.10 (-2.5%) 686.80 658.80 - 688.20 0.8349 times
Fri 05 June 2026 687.30 (-1.3%) 696.30 683.70 - 703.95 0.5533 times
Fri 29 May 2026 696.35 (-2.05%) 715.15 694.00 - 729.65 0.6314 times
Fri 22 May 2026 710.90 (-9.39%) 739.95 709.10 - 758.75 1.2063 times
Fri 15 May 2026 784.55 (-1.21%) 799.05 761.25 - 799.05 0.7514 times
Fri 08 May 2026 794.15 (-5.85%) 852.00 792.00 - 854.85 1.359 times
Thu 30 April 2026 843.50 (6.25%) 790.40 790.40 - 894.90 2.1567 times
Fri 24 April 2026 793.90 (-2.32%) 815.15 790.50 - 828.75 0.9654 times
Fri 17 April 2026 812.75 (7.23%) 749.95 730.30 - 819.85 1.2317 times
Fri 10 April 2026 757.95 (4.31%) 735.00 704.60 - 762.90 0.9944 times

 weekly chart Symphony

Monthly price and charts Symphony

Strong monthly Stock price targets for Symphony 517385 are 643.25 and 688.4

Monthly Target 1633.38
Monthly Target 2653.12
Monthly Target 3678.53333333333
Monthly Target 4698.27
Monthly Target 5723.68

Monthly price and volumes Symphony

Date Closing Open Range Volume
Tue 16 June 2026 672.85 (-3.37%) 696.30 658.80 - 703.95 0.6194 times
Fri 29 May 2026 696.35 (-17.45%) 852.00 694.00 - 854.85 1.4403 times
Thu 30 April 2026 843.50 (22.74%) 700.10 693.10 - 894.90 2.1158 times
Mon 30 March 2026 687.25 (-13.48%) 780.05 684.05 - 843.10 1.7792 times
Fri 27 February 2026 794.30 (-14.03%) 910.75 786.00 - 967.50 0.766 times
Fri 30 January 2026 923.90 (4.83%) 881.40 811.80 - 939.80 0.7738 times
Wed 31 December 2025 881.35 (2.3%) 861.60 839.00 - 894.00 0.423 times
Fri 28 November 2025 861.55 (-7.87%) 935.10 855.00 - 956.10 0.8561 times
Fri 31 October 2025 935.10 (2.96%) 919.95 867.00 - 948.65 0.5933 times
Tue 30 September 2025 908.25 (-2.72%) 931.05 884.95 - 972.20 0.6331 times
Fri 29 August 2025 933.60 (-16.26%) 1134.00 926.05 - 1137.00 0.9498 times

 monthly chart Symphony

Yearly price and charts Symphony

Strong yearly Stock price targets for Symphony 517385 are 511.48 and 820.18

Yearly Target 1457.68
Yearly Target 2565.27
Yearly Target 3766.38333333333
Yearly Target 4873.97
Yearly Target 51075.08

Yearly price and volumes Symphony

Date Closing Open Range Volume
Tue 16 June 2026 672.85 (-23.66%) 881.40 658.80 - 967.50 0.6428 times
Wed 31 December 2025 881.35 (-34.44%) 1335.00 839.00 - 1453.95 1.0906 times
Tue 31 December 2024 1344.25 (53.48%) 872.30 820.10 - 1878.95 2.5154 times
Fri 29 December 2023 875.85 (-3.1%) 900.05 825.25 - 1218.95 1.1698 times
Fri 30 December 2022 903.90 (-9.56%) 1006.00 821.00 - 1214.00 0.799 times
Fri 31 December 2021 999.40 (-2.6%) 1025.80 890.00 - 1529.65 1.3798 times
Thu 31 December 2020 1026.10 (-11.6%) 1161.00 690.00 - 1407.35 1.0044 times
Tue 31 December 2019 1160.75 (-0.27%) 1167.00 1070.00 - 1575.00 0.2925 times
Mon 31 December 2018 1163.90 (0%) 921.05 811.85 - 1235.00 0.1058 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Symphony

Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 683.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Symphony 517385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Symphony 517385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 694 and price is deviating by 20 points

Upper Bollinger band is at 733 and lower is at 655, while middle bands are at 675 and 713

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Symphony (517385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Symphony in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Symphony is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.69 and Symphony 517385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.

Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symphony 517385

DMA (daily moving average) of Symphony 517385

DMA period DMA value
5 day DMA 672.24
12 day DMA 679.8
20 day DMA 693.54
35 day DMA 741.79
50 day DMA 750.96
100 day DMA 792.86
150 day DMA 822.04
200 day DMA 847.84

EMA (exponential moving average) of Symphony 517385

EMA period EMA current EMA prev EMA prev2
5 day EMA673.32673.55673.43
12 day EMA683.08684.94686.97
20 day EMA697.47700.06702.82
35 day EMA716.88719.47722.16
50 day EMA740.56743.32746.16

SMA (simple moving average) of Symphony 517385

SMA period SMA current SMA prev SMA prev2
5 day SMA672.24672.38671.87
12 day SMA679.8681.76684.6
20 day SMA693.54696.24701.78
35 day SMA741.79745.25749.05
50 day SMA750.96751.96752.23
100 day SMA792.86795.08797.39
150 day SMA822.04823.82825.63
200 day SMA847.84849.28850.72

Videos related to: Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top