ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symphony

Strong intraday Stock price targets for Symphony are 786.9 and 806.75

Intraday Target 1783
Intraday Target 2790.8
Intraday Target 3802.85
Intraday Target 4810.65
Intraday Target 5822.7

Daily price and volume Symphony

Date Closing Open Range Volume
Fri 13 March 2026 798.60 (-1.99%) 814.90 795.05 - 814.90 0.5694 times
Thu 12 March 2026 814.80 (-0.75%) 830.00 798.50 - 833.00 0.8544 times
Wed 11 March 2026 820.95 (3.64%) 792.10 792.10 - 843.10 1.4266 times
Tue 10 March 2026 792.10 (3.1%) 768.65 767.75 - 795.00 0.8559 times
Mon 09 March 2026 768.25 (1.61%) 722.05 722.05 - 776.95 1.3268 times
Fri 06 March 2026 756.05 (-0.53%) 760.00 753.50 - 768.45 0.4289 times
Thu 05 March 2026 760.05 (-0.73%) 769.05 750.90 - 775.15 0.5697 times
Wed 04 March 2026 765.65 (-3.82%) 795.00 756.45 - 795.00 1.5112 times
Mon 02 March 2026 796.05 (0.22%) 780.05 775.00 - 800.75 0.4799 times
Fri 27 February 2026 794.30 (-5.03%) 836.35 786.00 - 844.05 1.9773 times
Thu 26 February 2026 836.35 (0.1%) 830.05 830.05 - 846.90 0.1909 times

 Daily chart Symphony

Weekly price and charts Symphony

Strong weekly Stock price targets for Symphony 517385 are 760.33 and 881.38

Weekly Target 1666.87
Weekly Target 2732.73
Weekly Target 3787.91666666667
Weekly Target 4853.78
Weekly Target 5908.97

Weekly price and volumes for Symphony

Date Closing Open Range Volume
Fri 13 March 2026 798.60 (5.63%) 722.05 722.05 - 843.10 2.1178 times
Fri 06 March 2026 756.05 (-4.82%) 780.05 750.90 - 800.75 1.258 times
Fri 27 February 2026 794.30 (-4.15%) 837.70 786.00 - 850.25 1.3248 times
Fri 20 February 2026 828.65 (-5.45%) 872.15 804.45 - 884.85 0.9895 times
Fri 13 February 2026 876.40 (-5.98%) 935.80 870.15 - 967.50 0.606 times
Fri 06 February 2026 932.10 (0.89%) 910.75 896.45 - 965.95 0.624 times
Fri 30 January 2026 923.90 (8.76%) 849.45 811.80 - 938.80 1.2134 times
Fri 23 January 2026 849.50 (-5.04%) 890.60 842.40 - 895.00 0.3675 times
Fri 16 January 2026 894.60 (-1.11%) 919.65 878.85 - 919.65 0.4872 times
Fri 09 January 2026 904.65 (-1.2%) 920.15 900.00 - 939.80 1.0118 times
Fri 02 January 2026 915.60 (6.37%) 867.95 849.45 - 929.70 0.7915 times

 weekly chart Symphony

Monthly price and charts Symphony

Strong monthly Stock price targets for Symphony 517385 are 760.33 and 881.38

Monthly Target 1666.87
Monthly Target 2732.73
Monthly Target 3787.91666666667
Monthly Target 4853.78
Monthly Target 5908.97

Monthly price and volumes Symphony

Date Closing Open Range Volume
Fri 13 March 2026 798.60 (0.54%) 780.05 722.05 - 843.10 0.9912 times
Fri 27 February 2026 794.30 (-14.03%) 910.75 786.00 - 967.50 1.0406 times
Fri 30 January 2026 923.90 (4.83%) 881.40 811.80 - 939.80 1.0512 times
Wed 31 December 2025 881.35 (2.3%) 861.60 839.00 - 894.00 0.5746 times
Fri 28 November 2025 861.55 (-7.87%) 935.10 855.00 - 956.10 1.1629 times
Fri 31 October 2025 935.10 (2.96%) 919.95 867.00 - 948.65 0.806 times
Tue 30 September 2025 908.25 (-2.72%) 931.05 884.95 - 972.20 0.8601 times
Fri 29 August 2025 933.60 (-16.26%) 1134.00 926.05 - 1137.00 1.2902 times
Thu 31 July 2025 1114.85 (3.65%) 1082.50 1073.60 - 1199.90 1.2811 times
Mon 30 June 2025 1075.60 (-11.74%) 1222.60 1063.40 - 1224.90 0.942 times
Fri 30 May 2025 1218.70 (5.63%) 1148.05 1132.85 - 1348.85 3.6047 times

 monthly chart Symphony

Yearly price and charts Symphony

Strong yearly Stock price targets for Symphony 517385 are 637.6 and 883.05

Yearly Target 1583.93
Yearly Target 2691.27
Yearly Target 3829.38333333333
Yearly Target 4936.72
Yearly Target 51074.83

Yearly price and volumes Symphony

Date Closing Open Range Volume
Fri 13 March 2026 798.60 (-9.39%) 881.40 722.05 - 967.50 0.2049 times
Wed 31 December 2025 881.35 (-34.44%) 1335.00 839.00 - 1453.95 1.1478 times
Tue 31 December 2024 1344.25 (53.48%) 872.30 820.10 - 1878.95 2.6472 times
Fri 29 December 2023 875.85 (-3.1%) 900.05 825.25 - 1218.95 1.2311 times
Fri 30 December 2022 903.90 (-9.56%) 1006.00 821.00 - 1214.00 0.8408 times
Fri 31 December 2021 999.40 (-2.6%) 1025.80 890.00 - 1529.65 1.4521 times
Thu 31 December 2020 1026.10 (-11.6%) 1161.00 690.00 - 1407.35 1.057 times
Tue 31 December 2019 1160.75 (-0.27%) 1167.00 1070.00 - 1575.00 0.3078 times
Mon 31 December 2018 1163.90 (0%) 921.05 811.85 - 1235.00 0.1113 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Symphony

Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 804.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Symphony 517385 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Symphony 517385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Symphony 517385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 778.4

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 817 and price is deviating by 36 points

Upper Bollinger band is at 887 and lower is at 747, while middle bands are at 782 and 852

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Symphony (517385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Symphony in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Symphony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Symphony in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Symphony is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.62 and Symphony 517385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.

Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symphony 517385

DMA (daily moving average) of Symphony 517385

DMA period DMA value
5 day DMA 798.94
12 day DMA 794.89
20 day DMA 816.34
35 day DMA 857.82
50 day DMA 870.38
100 day DMA 876.21
150 day DMA 896.13
200 day DMA 958.1

EMA (exponential moving average) of Symphony 517385

EMA period EMA current EMA prev EMA prev2
5 day EMA799.87800.51793.37
12 day EMA804.46805.52803.83
20 day EMA819.56821.77822.5
35 day EMA837.62839.92841.4
50 day EMA862.61865.22867.28

SMA (simple moving average) of Symphony 517385

SMA period SMA current SMA prev SMA prev2
5 day SMA798.94790.43779.48
12 day SMA794.89798.25800.71
20 day SMA816.34823.14829.63
35 day SMA857.82859.42860.38
50 day SMA870.38872.04873
100 day SMA876.21877.08877.69
150 day SMA896.13897.83899.68
200 day SMA958.1960.34962.56

Videos related to: Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top