Munafa Stock Market Course + Intraday & FNO calls 
Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517385
- 517385 Experts view
- Tomorrow's Movement 517385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 540.65 and 548.2
| Intraday Target 1 | 538.73 |
| Intraday Target 2 | 542.57 |
| Intraday Target 3 | 546.28333333333 |
| Intraday Target 4 | 550.12 |
| Intraday Target 5 | 553.83 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 546.40 (0.83%) | 550.00 | 542.45 - 550.00 | 0.3752 times | Wed 11 November 2026 | 541.90 (1.92%) | 538.95 | 533.80 - 549.00 | 0.5859 times | Mon 09 November 2026 | 531.70 (8.43%) | 526.90 | 513.00 - 535.25 | 0.7788 times | Fri 30 October 2026 | 490.35 (-4.09%) | 514.95 | 486.60 - 518.25 | 0.5836 times | Thu 29 October 2026 | 511.25 (1.7%) | 505.00 | 492.10 - 549.55 | 3.6877 times | Wed 28 October 2026 | 502.70 (2.52%) | 494.60 | 477.05 - 510.00 | 0.5055 times | Tue 27 October 2026 | 490.35 (0.9%) | 486.05 | 484.00 - 496.15 | 0.4271 times | Mon 26 October 2026 | 486.00 (-1.79%) | 490.00 | 483.85 - 494.85 | 0.7242 times | Fri 23 October 2026 | 494.85 (-5.86%) | 524.30 | 489.20 - 525.05 | 1.8847 times | Thu 22 October 2026 | 525.65 (-2.45%) | 530.00 | 518.25 - 535.00 | 0.4474 times | Wed 21 October 2026 | 538.85 (-2.33%) | 555.00 | 531.35 - 555.00 | 0.289 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 529.7 and 566.7
| Weekly Target 1 | 499.47 |
| Weekly Target 2 | 522.93 |
| Weekly Target 3 | 536.46666666667 |
| Weekly Target 4 | 559.93 |
| Weekly Target 5 | 573.47 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 546.40 (11.43%) | 526.90 | 513.00 - 550.00 | 0.3607 times | Fri 30 October 2026 | 490.35 (-0.91%) | 490.00 | 477.05 - 549.55 | 1.2292 times | Fri 23 October 2026 | 494.85 (-10.08%) | 552.35 | 489.20 - 560.00 | 0.6225 times | Fri 16 October 2026 | 550.30 (-1.3%) | 542.70 | 536.65 - 562.15 | 0.2259 times | Tue 06 October 2026 | 557.55 (-2.36%) | 575.05 | 555.50 - 576.55 | 0.1508 times | Thu 01 October 2026 | 571.00 (-3.05%) | 586.00 | 567.00 - 620.95 | 0.393 times | Fri 25 September 2026 | 588.95 (-1.76%) | 595.25 | 571.35 - 599.30 | 0.4002 times | Fri 18 September 2026 | 599.50 (1.18%) | 591.80 | 561.45 - 604.50 | 0.3088 times | Fri 11 September 2026 | 592.50 (2.11%) | 581.40 | 572.00 - 652.25 | 5.9856 times | Fri 04 September 2026 | 580.25 (-1.84%) | 590.00 | 564.00 - 594.50 | 0.3234 times | Fri 28 August 2026 | 591.10 (-3.78%) | 612.25 | 590.00 - 615.00 | 0.5545 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 529.7 and 566.7
| Monthly Target 1 | 499.47 |
| Monthly Target 2 | 522.93 |
| Monthly Target 3 | 536.46666666667 |
| Monthly Target 4 | 559.93 |
| Monthly Target 5 | 573.47 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 546.40 (11.43%) | 526.90 | 513.00 - 550.00 | 0.1092 times | Fri 30 October 2026 | 490.35 (-15.54%) | 582.15 | 477.05 - 582.80 | 0.6931 times | Tue 29 September 2026 | 580.55 (-1.01%) | 585.10 | 561.45 - 652.25 | 2.2057 times | Mon 31 August 2026 | 586.50 (-14.84%) | 689.00 | 585.00 - 698.45 | 0.8261 times | Fri 31 July 2026 | 688.70 (1.18%) | 682.05 | 669.65 - 735.70 | 0.9825 times | Tue 30 June 2026 | 680.70 (-2.25%) | 696.30 | 658.80 - 713.95 | 0.8415 times | Fri 29 May 2026 | 696.35 (-17.45%) | 852.00 | 694.00 - 854.85 | 1.025 times | Thu 30 April 2026 | 843.50 (22.74%) | 700.10 | 693.10 - 894.90 | 1.5057 times | Mon 30 March 2026 | 687.25 (-13.48%) | 780.05 | 684.05 - 843.10 | 1.2661 times | Fri 27 February 2026 | 794.30 (-14.03%) | 910.75 | 786.00 - 967.50 | 0.5451 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.5507 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony 517385 are 266.5 and 756.95
| Yearly Target 1 | 173.2 |
| Yearly Target 2 | 359.8 |
| Yearly Target 3 | 663.65 |
| Yearly Target 4 | 850.25 |
| Yearly Target 5 | 1154.1 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 546.40 (-38%) | 881.40 | 477.05 - 967.50 | 1.1886 times | Wed 31 December 2025 | 881.35 (-34.44%) | 1335.00 | 839.00 - 1453.95 | 1.0194 times | Tue 31 December 2024 | 1344.25 (53.48%) | 872.30 | 820.10 - 1878.95 | 2.3511 times | Fri 29 December 2023 | 875.85 (-3.1%) | 900.05 | 825.25 - 1218.95 | 1.0934 times | Fri 30 December 2022 | 903.90 (-9.56%) | 1006.00 | 821.00 - 1214.00 | 0.7468 times | Fri 31 December 2021 | 999.40 (-2.6%) | 1025.80 | 890.00 - 1529.65 | 1.2897 times | Thu 31 December 2020 | 1026.10 (-11.6%) | 1161.00 | 690.00 - 1407.35 | 0.9388 times | Tue 31 December 2019 | 1160.75 (-0.27%) | 1167.00 | 1070.00 - 1575.00 | 0.2734 times | Mon 31 December 2018 | 1163.90 (0%) | 921.05 | 811.85 - 1235.00 | 0.0989 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 526.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Symphony 517385 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 26 points
Upper Bollinger band is at 584 and lower is at 481, while middle bands are at 507 and 558
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (517385) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Symphony stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Symphony in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symphony in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symphony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.14 and Symphony 517385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.
Symphony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 524.32 |
| 12 day DMA | 517.64 |
| 20 day DMA | 531.78 |
| 35 day DMA | 557.31 |
| 50 day DMA | 567.9 |
| 100 day DMA | 624.04 |
| 150 day DMA | 669.58 |
| 200 day DMA | 717.97 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.8 | 521.5 | 511.3 |
| 12 day EMA | 526.28 | 522.62 | 519.11 |
| 20 day EMA | 534.27 | 532.99 | 532.05 |
| 35 day EMA | 549.66 | 549.85 | 550.32 |
| 50 day EMA | 568.75 | 569.66 | 570.79 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.32 | 515.58 | 505.27 |
| 12 day SMA | 517.64 | 517.97 | 518.88 |
| 20 day SMA | 531.78 | 533.48 | 535.63 |
| 35 day SMA | 557.31 | 558.11 | 559.21 |
| 50 day SMA | 567.9 | 569.38 | 570.98 |
| 100 day SMA | 624.04 | 625.48 | 626.97 |
| 150 day SMA | 669.58 | 671.38 | 673.01 |
| 200 day SMA | 717.97 | 719.84 | 721.71 |
Videos related to: Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
