Munafa Stock Market Course + Intraday & FNO calls 
Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517385
- 517385 Experts view
- Tomorrow's Movement 517385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 772.9 and 806.65
| Intraday Target 1 | 746.52 |
| Intraday Target 2 | 765.53 |
| Intraday Target 3 | 780.26666666667 |
| Intraday Target 4 | 799.28 |
| Intraday Target 5 | 814.02 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 784.55 (1.67%) | 771.10 | 761.25 - 795.00 | 1.2911 times | Thu 14 May 2026 | 771.70 (-0.77%) | 784.00 | 765.10 - 786.00 | 0.513 times | Wed 13 May 2026 | 777.70 (1.68%) | 768.05 | 768.00 - 780.35 | 0.5727 times | Tue 12 May 2026 | 764.85 (-2.14%) | 782.05 | 762.00 - 791.00 | 0.5064 times | Mon 11 May 2026 | 781.60 (-1.58%) | 799.05 | 776.00 - 799.05 | 0.6775 times | Fri 08 May 2026 | 794.15 (-1.87%) | 809.25 | 792.00 - 809.30 | 2.3429 times | Thu 07 May 2026 | 809.25 (-1.12%) | 827.15 | 807.45 - 827.15 | 0.7484 times | Wed 06 May 2026 | 818.40 (1.53%) | 806.20 | 806.20 - 820.30 | 0.753 times | Tue 05 May 2026 | 806.05 (-2.18%) | 829.00 | 797.40 - 829.00 | 1.0281 times | Mon 04 May 2026 | 824.05 (-2.31%) | 852.00 | 818.85 - 854.85 | 1.567 times | Thu 30 April 2026 | 843.50 (-2.03%) | 858.00 | 831.45 - 858.15 | 1.7505 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 754 and 791.8
| Weekly Target 1 | 743.82 |
| Weekly Target 2 | 764.18 |
| Weekly Target 3 | 781.61666666667 |
| Weekly Target 4 | 801.98 |
| Weekly Target 5 | 819.42 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 784.55 (-1.21%) | 799.05 | 761.25 - 799.05 | 0.624 times | Fri 08 May 2026 | 794.15 (-5.85%) | 852.00 | 792.00 - 854.85 | 1.1285 times | Thu 30 April 2026 | 843.50 (6.25%) | 790.40 | 790.40 - 894.90 | 1.791 times | Fri 24 April 2026 | 793.90 (-2.32%) | 815.15 | 790.50 - 828.75 | 0.8017 times | Fri 17 April 2026 | 812.75 (7.23%) | 749.95 | 730.30 - 819.85 | 1.0229 times | Fri 10 April 2026 | 757.95 (4.31%) | 735.00 | 704.60 - 762.90 | 0.8258 times | Thu 02 April 2026 | 726.60 (1.7%) | 700.20 | 684.05 - 734.05 | 0.7107 times | Fri 27 March 2026 | 714.45 (-7.27%) | 769.95 | 711.25 - 769.95 | 1.1262 times | Fri 20 March 2026 | 770.45 (-3.52%) | 799.05 | 768.75 - 825.00 | 0.9271 times | Fri 13 March 2026 | 798.60 (5.63%) | 722.05 | 722.05 - 843.10 | 1.042 times | Fri 06 March 2026 | 756.05 (-4.82%) | 780.05 | 750.90 - 800.75 | 0.6189 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 726.1 and 819.7
| Monthly Target 1 | 706.62 |
| Monthly Target 2 | 745.58 |
| Monthly Target 3 | 800.21666666667 |
| Monthly Target 4 | 839.18 |
| Monthly Target 5 | 893.82 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 784.55 (-6.99%) | 852.00 | 761.25 - 854.85 | 0.797 times | Thu 30 April 2026 | 843.50 (22.74%) | 700.10 | 693.10 - 894.90 | 2.1903 times | Mon 30 March 2026 | 687.25 (-13.48%) | 780.05 | 684.05 - 843.10 | 1.8418 times | Fri 27 February 2026 | 794.30 (-14.03%) | 910.75 | 786.00 - 967.50 | 0.793 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.8011 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.4379 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.8862 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.6142 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.6554 times | Fri 29 August 2025 | 933.60 (-16.26%) | 1134.00 | 926.05 - 1137.00 | 0.9832 times | Thu 31 July 2025 | 1114.85 (3.65%) | 1082.50 | 1073.60 - 1199.90 | 0.9762 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony 517385 are 592.58 and 876.03
| Yearly Target 1 | 528.58 |
| Yearly Target 2 | 656.57 |
| Yearly Target 3 | 812.03333333333 |
| Yearly Target 4 | 940.02 |
| Yearly Target 5 | 1095.48 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 784.55 (-10.98%) | 881.40 | 684.05 - 967.50 | 0.5388 times | Wed 31 December 2025 | 881.35 (-34.44%) | 1335.00 | 839.00 - 1453.95 | 1.1042 times | Tue 31 December 2024 | 1344.25 (53.48%) | 872.30 | 820.10 - 1878.95 | 2.5467 times | Fri 29 December 2023 | 875.85 (-3.1%) | 900.05 | 825.25 - 1218.95 | 1.1843 times | Fri 30 December 2022 | 903.90 (-9.56%) | 1006.00 | 821.00 - 1214.00 | 0.8089 times | Fri 31 December 2021 | 999.40 (-2.6%) | 1025.80 | 890.00 - 1529.65 | 1.3969 times | Thu 31 December 2020 | 1026.10 (-11.6%) | 1161.00 | 690.00 - 1407.35 | 1.0169 times | Tue 31 December 2019 | 1160.75 (-0.27%) | 1167.00 | 1070.00 - 1575.00 | 0.2961 times | Mon 31 December 2018 | 1163.90 (0%) | 921.05 | 811.85 - 1235.00 | 0.1071 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 792.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony 517385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Symphony 517385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 810 and price is deviating by 29 points
Upper Bollinger band is at 868 and lower is at 752, while middle bands are at 781 and 839
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Symphony (517385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symphony in short term and the sell signal is strong.
Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Symphony in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symphony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.35 and Symphony 517385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 776.08 |
| 12 day DMA | 803.07 |
| 20 day DMA | 809.69 |
| 35 day DMA | 779.33 |
| 50 day DMA | 781.66 |
| 100 day DMA | 832.75 |
| 150 day DMA | 851.93 |
| 200 day DMA | 884.07 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782 | 780.73 | 785.24 |
| 12 day EMA | 792.83 | 794.33 | 798.44 |
| 20 day EMA | 794.91 | 796 | 798.56 |
| 35 day EMA | 794.71 | 795.31 | 796.7 |
| 50 day EMA | 785.64 | 785.68 | 786.25 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.08 | 778 | 785.51 |
| 12 day SMA | 803.07 | 810.48 | 817.39 |
| 20 day SMA | 809.69 | 811.05 | 811.98 |
| 35 day SMA | 779.33 | 778.92 | 779.22 |
| 50 day SMA | 781.66 | 782.7 | 783.97 |
| 100 day SMA | 832.75 | 833.55 | 834.54 |
| 150 day SMA | 851.93 | 852.78 | 853.69 |
| 200 day SMA | 884.07 | 885.94 | 887.88 |
Videos related to: Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
