Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517385
- 517385 Experts view
- Tomorrow's Movement 517385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 659.7 and 676.6
| Intraday Target 1 | 655.32 |
| Intraday Target 2 | 664.08 |
| Intraday Target 3 | 672.21666666667 |
| Intraday Target 4 | 680.98 |
| Intraday Target 5 | 689.12 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 672.85 (-0.14%) | 680.35 | 663.45 - 680.35 | 0.8848 times | Mon 15 June 2026 | 673.80 (0.55%) | 673.05 | 670.10 - 689.20 | 1.2072 times | Fri 12 June 2026 | 670.10 (1.29%) | 668.00 | 658.80 - 674.60 | 1.0152 times | Thu 11 June 2026 | 661.55 (-3.13%) | 680.10 | 659.05 - 680.65 | 1.964 times | Wed 10 June 2026 | 682.90 (1.39%) | 680.65 | 677.50 - 688.20 | 0.5529 times | Tue 09 June 2026 | 673.55 (0.34%) | 675.05 | 667.90 - 683.80 | 1.2769 times | Mon 08 June 2026 | 671.25 (-2.34%) | 686.80 | 666.10 - 686.80 | 0.8297 times | Fri 05 June 2026 | 687.30 (-0.49%) | 695.00 | 685.15 - 697.85 | 1.0239 times | Thu 04 June 2026 | 690.70 (-0.03%) | 693.30 | 685.70 - 703.95 | 0.6482 times | Wed 03 June 2026 | 690.90 (-0.27%) | 700.20 | 683.70 - 700.20 | 0.5972 times | Tue 02 June 2026 | 692.80 (0.41%) | 690.00 | 685.80 - 696.15 | 0.5052 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 655.28 and 681.03
| Weekly Target 1 | 649.42 |
| Weekly Target 2 | 661.13 |
| Weekly Target 3 | 675.16666666667 |
| Weekly Target 4 | 686.88 |
| Weekly Target 5 | 700.92 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 672.85 (0.41%) | 673.05 | 663.45 - 689.20 | 0.3098 times | Fri 12 June 2026 | 670.10 (-2.5%) | 686.80 | 658.80 - 688.20 | 0.8349 times | Fri 05 June 2026 | 687.30 (-1.3%) | 696.30 | 683.70 - 703.95 | 0.5533 times | Fri 29 May 2026 | 696.35 (-2.05%) | 715.15 | 694.00 - 729.65 | 0.6314 times | Fri 22 May 2026 | 710.90 (-9.39%) | 739.95 | 709.10 - 758.75 | 1.2063 times | Fri 15 May 2026 | 784.55 (-1.21%) | 799.05 | 761.25 - 799.05 | 0.7514 times | Fri 08 May 2026 | 794.15 (-5.85%) | 852.00 | 792.00 - 854.85 | 1.359 times | Thu 30 April 2026 | 843.50 (6.25%) | 790.40 | 790.40 - 894.90 | 2.1567 times | Fri 24 April 2026 | 793.90 (-2.32%) | 815.15 | 790.50 - 828.75 | 0.9654 times | Fri 17 April 2026 | 812.75 (7.23%) | 749.95 | 730.30 - 819.85 | 1.2317 times | Fri 10 April 2026 | 757.95 (4.31%) | 735.00 | 704.60 - 762.90 | 0.9944 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 643.25 and 688.4
| Monthly Target 1 | 633.38 |
| Monthly Target 2 | 653.12 |
| Monthly Target 3 | 678.53333333333 |
| Monthly Target 4 | 698.27 |
| Monthly Target 5 | 723.68 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 672.85 (-3.37%) | 696.30 | 658.80 - 703.95 | 0.6194 times | Fri 29 May 2026 | 696.35 (-17.45%) | 852.00 | 694.00 - 854.85 | 1.4403 times | Thu 30 April 2026 | 843.50 (22.74%) | 700.10 | 693.10 - 894.90 | 2.1158 times | Mon 30 March 2026 | 687.25 (-13.48%) | 780.05 | 684.05 - 843.10 | 1.7792 times | Fri 27 February 2026 | 794.30 (-14.03%) | 910.75 | 786.00 - 967.50 | 0.766 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.7738 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.423 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.8561 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.5933 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.6331 times | Fri 29 August 2025 | 933.60 (-16.26%) | 1134.00 | 926.05 - 1137.00 | 0.9498 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony 517385 are 511.48 and 820.18
| Yearly Target 1 | 457.68 |
| Yearly Target 2 | 565.27 |
| Yearly Target 3 | 766.38333333333 |
| Yearly Target 4 | 873.97 |
| Yearly Target 5 | 1075.08 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 672.85 (-23.66%) | 881.40 | 658.80 - 967.50 | 0.6428 times | Wed 31 December 2025 | 881.35 (-34.44%) | 1335.00 | 839.00 - 1453.95 | 1.0906 times | Tue 31 December 2024 | 1344.25 (53.48%) | 872.30 | 820.10 - 1878.95 | 2.5154 times | Fri 29 December 2023 | 875.85 (-3.1%) | 900.05 | 825.25 - 1218.95 | 1.1698 times | Fri 30 December 2022 | 903.90 (-9.56%) | 1006.00 | 821.00 - 1214.00 | 0.799 times | Fri 31 December 2021 | 999.40 (-2.6%) | 1025.80 | 890.00 - 1529.65 | 1.3798 times | Thu 31 December 2020 | 1026.10 (-11.6%) | 1161.00 | 690.00 - 1407.35 | 1.0044 times | Tue 31 December 2019 | 1160.75 (-0.27%) | 1167.00 | 1070.00 - 1575.00 | 0.2925 times | Mon 31 December 2018 | 1163.90 (0%) | 921.05 | 811.85 - 1235.00 | 0.1058 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 683.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony 517385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Symphony 517385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 694 and price is deviating by 20 points
Upper Bollinger band is at 733 and lower is at 655, while middle bands are at 675 and 713
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (517385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Symphony in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.69 and Symphony 517385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 672.24 |
| 12 day DMA | 679.8 |
| 20 day DMA | 693.54 |
| 35 day DMA | 741.79 |
| 50 day DMA | 750.96 |
| 100 day DMA | 792.86 |
| 150 day DMA | 822.04 |
| 200 day DMA | 847.84 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.32 | 673.55 | 673.43 |
| 12 day EMA | 683.08 | 684.94 | 686.97 |
| 20 day EMA | 697.47 | 700.06 | 702.82 |
| 35 day EMA | 716.88 | 719.47 | 722.16 |
| 50 day EMA | 740.56 | 743.32 | 746.16 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.24 | 672.38 | 671.87 |
| 12 day SMA | 679.8 | 681.76 | 684.6 |
| 20 day SMA | 693.54 | 696.24 | 701.78 |
| 35 day SMA | 741.79 | 745.25 | 749.05 |
| 50 day SMA | 750.96 | 751.96 | 752.23 |
| 100 day SMA | 792.86 | 795.08 | 797.39 |
| 150 day SMA | 822.04 | 823.82 | 825.63 |
| 200 day SMA | 847.84 | 849.28 | 850.72 |


