Munafa Stock Market Course + Intraday & FNO calls 
Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517385
- 517385 Experts view
- Tomorrow's Movement 517385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 563.3 and 583.3
| Intraday Target 1 | 559.53 |
| Intraday Target 2 | 567.07 |
| Intraday Target 3 | 579.53333333333 |
| Intraday Target 4 | 587.07 |
| Intraday Target 5 | 599.53 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 574.60 (-0.97%) | 581.40 | 572.00 - 592.00 | 1.4441 times | Fri 04 September 2026 | 580.25 (1.45%) | 578.65 | 574.00 - 582.95 | 0.3366 times | Thu 03 September 2026 | 571.95 (0.74%) | 575.35 | 568.00 - 575.35 | 0.4568 times | Wed 02 September 2026 | 567.75 (-1.07%) | 579.55 | 564.00 - 579.55 | 0.8533 times | Tue 01 September 2026 | 573.90 (-2.15%) | 585.10 | 571.40 - 590.00 | 1.6947 times | Mon 31 August 2026 | 586.50 (-0.78%) | 590.00 | 585.00 - 594.50 | 0.8733 times | Fri 28 August 2026 | 591.10 (-1.48%) | 604.90 | 590.00 - 604.90 | 1.7313 times | Thu 27 August 2026 | 600.00 (-0.78%) | 599.10 | 597.00 - 604.80 | 1.0485 times | Wed 26 August 2026 | 604.70 (1.45%) | 593.15 | 593.15 - 608.35 | 1.116 times | Tue 25 August 2026 | 596.05 (-0.1%) | 600.00 | 593.00 - 604.45 | 0.4455 times | Mon 24 August 2026 | 596.65 (-2.87%) | 612.25 | 596.00 - 615.00 | 2.8866 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 563.3 and 583.3
| Weekly Target 1 | 559.53 |
| Weekly Target 2 | 567.07 |
| Weekly Target 3 | 579.53333333333 |
| Weekly Target 4 | 587.07 |
| Weekly Target 5 | 599.53 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 574.60 (-0.97%) | 581.40 | 572.00 - 592.00 | 0.1855 times | Fri 04 September 2026 | 580.25 (-1.84%) | 590.00 | 564.00 - 594.50 | 0.5413 times | Fri 28 August 2026 | 591.10 (-3.78%) | 612.25 | 590.00 - 615.00 | 0.9282 times | Fri 21 August 2026 | 614.30 (-1.17%) | 615.40 | 600.30 - 626.60 | 0.5146 times | Fri 14 August 2026 | 621.60 (-4.66%) | 660.65 | 618.00 - 660.65 | 0.7243 times | Fri 07 August 2026 | 652.00 (-5.33%) | 689.00 | 642.15 - 698.45 | 2.2867 times | Fri 31 July 2026 | 688.70 (1.79%) | 683.30 | 675.10 - 698.10 | 0.897 times | Fri 24 July 2026 | 676.60 (-3.27%) | 698.60 | 669.65 - 713.15 | 0.8376 times | Fri 17 July 2026 | 699.45 (-2.91%) | 708.80 | 691.20 - 735.70 | 1.5409 times | Fri 10 July 2026 | 720.45 (3.56%) | 708.40 | 690.10 - 730.00 | 1.544 times | Fri 03 July 2026 | 695.70 (1.94%) | 684.65 | 679.25 - 704.25 | 1.8375 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 555.3 and 583.3
| Monthly Target 1 | 548.87 |
| Monthly Target 2 | 561.73 |
| Monthly Target 3 | 576.86666666667 |
| Monthly Target 4 | 589.73 |
| Monthly Target 5 | 604.87 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 574.60 (-2.03%) | 585.10 | 564.00 - 592.00 | 0.1398 times | Mon 31 August 2026 | 586.50 (-14.84%) | 689.00 | 585.00 - 698.45 | 1.0385 times | Fri 31 July 2026 | 688.70 (1.18%) | 682.05 | 669.65 - 735.70 | 1.235 times | Tue 30 June 2026 | 680.70 (-2.25%) | 696.30 | 658.80 - 713.95 | 1.0578 times | Fri 29 May 2026 | 696.35 (-17.45%) | 852.00 | 694.00 - 854.85 | 1.2885 times | Thu 30 April 2026 | 843.50 (22.74%) | 700.10 | 693.10 - 894.90 | 1.8928 times | Mon 30 March 2026 | 687.25 (-13.48%) | 780.05 | 684.05 - 843.10 | 1.5917 times | Fri 27 February 2026 | 794.30 (-14.03%) | 910.75 | 786.00 - 967.50 | 0.6853 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.6923 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.3784 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.7658 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony 517385 are 367.55 and 771.05
| Yearly Target 1 | 298.53 |
| Yearly Target 2 | 436.57 |
| Yearly Target 3 | 702.03333333333 |
| Yearly Target 4 | 840.07 |
| Yearly Target 5 | 1105.53 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 574.60 (-34.8%) | 881.40 | 564.00 - 967.50 | 0.8947 times | Wed 31 December 2025 | 881.35 (-34.44%) | 1335.00 | 839.00 - 1453.95 | 1.0577 times | Tue 31 December 2024 | 1344.25 (53.48%) | 872.30 | 820.10 - 1878.95 | 2.4396 times | Fri 29 December 2023 | 875.85 (-3.1%) | 900.05 | 825.25 - 1218.95 | 1.1345 times | Fri 30 December 2022 | 903.90 (-9.56%) | 1006.00 | 821.00 - 1214.00 | 0.7749 times | Fri 31 December 2021 | 999.40 (-2.6%) | 1025.80 | 890.00 - 1529.65 | 1.3382 times | Thu 31 December 2020 | 1026.10 (-11.6%) | 1161.00 | 690.00 - 1407.35 | 0.9741 times | Tue 31 December 2019 | 1160.75 (-0.27%) | 1167.00 | 1070.00 - 1575.00 | 0.2836 times | Mon 31 December 2018 | 1163.90 (0%) | 921.05 | 811.85 - 1235.00 | 0.1026 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 588.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony 517385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 602 and price is deviating by 22 points
Upper Bollinger band is at 644 and lower is at 560, while middle bands are at 581 and 623
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (517385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Symphony in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Symphony in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Symphony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.84 and Symphony 517385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 573.69 |
| 12 day DMA | 588.15 |
| 20 day DMA | 601.7 |
| 35 day DMA | 633.34 |
| 50 day DMA | 653.51 |
| 100 day DMA | 698.98 |
| 150 day DMA | 738.83 |
| 200 day DMA | 772.5 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.42 | 578.83 | 578.12 |
| 12 day EMA | 588.5 | 591.03 | 592.99 |
| 20 day EMA | 602.37 | 605.29 | 607.93 |
| 35 day EMA | 624.93 | 627.89 | 630.7 |
| 50 day EMA | 648.66 | 651.68 | 654.59 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.69 | 576.07 | 578.24 |
| 12 day SMA | 588.15 | 591.51 | 593.24 |
| 20 day SMA | 601.7 | 605.24 | 608.83 |
| 35 day SMA | 633.34 | 637.09 | 640.49 |
| 50 day SMA | 653.51 | 655.66 | 657.63 |
| 100 day SMA | 698.98 | 700.66 | 702.43 |
| 150 day SMA | 738.83 | 740.59 | 742.25 |
| 200 day SMA | 772.5 | 774.07 | 775.61 |
Videos related to: Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
