Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517385
- 517385 Experts view
- Tomorrow's Movement 517385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 786.9 and 806.75
| Intraday Target 1 | 783 |
| Intraday Target 2 | 790.8 |
| Intraday Target 3 | 802.85 |
| Intraday Target 4 | 810.65 |
| Intraday Target 5 | 822.7 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 798.60 (-1.99%) | 814.90 | 795.05 - 814.90 | 0.5694 times | Thu 12 March 2026 | 814.80 (-0.75%) | 830.00 | 798.50 - 833.00 | 0.8544 times | Wed 11 March 2026 | 820.95 (3.64%) | 792.10 | 792.10 - 843.10 | 1.4266 times | Tue 10 March 2026 | 792.10 (3.1%) | 768.65 | 767.75 - 795.00 | 0.8559 times | Mon 09 March 2026 | 768.25 (1.61%) | 722.05 | 722.05 - 776.95 | 1.3268 times | Fri 06 March 2026 | 756.05 (-0.53%) | 760.00 | 753.50 - 768.45 | 0.4289 times | Thu 05 March 2026 | 760.05 (-0.73%) | 769.05 | 750.90 - 775.15 | 0.5697 times | Wed 04 March 2026 | 765.65 (-3.82%) | 795.00 | 756.45 - 795.00 | 1.5112 times | Mon 02 March 2026 | 796.05 (0.22%) | 780.05 | 775.00 - 800.75 | 0.4799 times | Fri 27 February 2026 | 794.30 (-5.03%) | 836.35 | 786.00 - 844.05 | 1.9773 times | Thu 26 February 2026 | 836.35 (0.1%) | 830.05 | 830.05 - 846.90 | 0.1909 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 760.33 and 881.38
| Weekly Target 1 | 666.87 |
| Weekly Target 2 | 732.73 |
| Weekly Target 3 | 787.91666666667 |
| Weekly Target 4 | 853.78 |
| Weekly Target 5 | 908.97 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 798.60 (5.63%) | 722.05 | 722.05 - 843.10 | 2.1178 times | Fri 06 March 2026 | 756.05 (-4.82%) | 780.05 | 750.90 - 800.75 | 1.258 times | Fri 27 February 2026 | 794.30 (-4.15%) | 837.70 | 786.00 - 850.25 | 1.3248 times | Fri 20 February 2026 | 828.65 (-5.45%) | 872.15 | 804.45 - 884.85 | 0.9895 times | Fri 13 February 2026 | 876.40 (-5.98%) | 935.80 | 870.15 - 967.50 | 0.606 times | Fri 06 February 2026 | 932.10 (0.89%) | 910.75 | 896.45 - 965.95 | 0.624 times | Fri 30 January 2026 | 923.90 (8.76%) | 849.45 | 811.80 - 938.80 | 1.2134 times | Fri 23 January 2026 | 849.50 (-5.04%) | 890.60 | 842.40 - 895.00 | 0.3675 times | Fri 16 January 2026 | 894.60 (-1.11%) | 919.65 | 878.85 - 919.65 | 0.4872 times | Fri 09 January 2026 | 904.65 (-1.2%) | 920.15 | 900.00 - 939.80 | 1.0118 times | Fri 02 January 2026 | 915.60 (6.37%) | 867.95 | 849.45 - 929.70 | 0.7915 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 760.33 and 881.38
| Monthly Target 1 | 666.87 |
| Monthly Target 2 | 732.73 |
| Monthly Target 3 | 787.91666666667 |
| Monthly Target 4 | 853.78 |
| Monthly Target 5 | 908.97 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 798.60 (0.54%) | 780.05 | 722.05 - 843.10 | 0.9912 times | Fri 27 February 2026 | 794.30 (-14.03%) | 910.75 | 786.00 - 967.50 | 1.0406 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 1.0512 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.5746 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 1.1629 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.806 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.8601 times | Fri 29 August 2025 | 933.60 (-16.26%) | 1134.00 | 926.05 - 1137.00 | 1.2902 times | Thu 31 July 2025 | 1114.85 (3.65%) | 1082.50 | 1073.60 - 1199.90 | 1.2811 times | Mon 30 June 2025 | 1075.60 (-11.74%) | 1222.60 | 1063.40 - 1224.90 | 0.942 times | Fri 30 May 2025 | 1218.70 (5.63%) | 1148.05 | 1132.85 - 1348.85 | 3.6047 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony 517385 are 637.6 and 883.05
| Yearly Target 1 | 583.93 |
| Yearly Target 2 | 691.27 |
| Yearly Target 3 | 829.38333333333 |
| Yearly Target 4 | 936.72 |
| Yearly Target 5 | 1074.83 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 798.60 (-9.39%) | 881.40 | 722.05 - 967.50 | 0.2049 times | Wed 31 December 2025 | 881.35 (-34.44%) | 1335.00 | 839.00 - 1453.95 | 1.1478 times | Tue 31 December 2024 | 1344.25 (53.48%) | 872.30 | 820.10 - 1878.95 | 2.6472 times | Fri 29 December 2023 | 875.85 (-3.1%) | 900.05 | 825.25 - 1218.95 | 1.2311 times | Fri 30 December 2022 | 903.90 (-9.56%) | 1006.00 | 821.00 - 1214.00 | 0.8408 times | Fri 31 December 2021 | 999.40 (-2.6%) | 1025.80 | 890.00 - 1529.65 | 1.4521 times | Thu 31 December 2020 | 1026.10 (-11.6%) | 1161.00 | 690.00 - 1407.35 | 1.057 times | Tue 31 December 2019 | 1160.75 (-0.27%) | 1167.00 | 1070.00 - 1575.00 | 0.3078 times | Mon 31 December 2018 | 1163.90 (0%) | 921.05 | 811.85 - 1235.00 | 0.1113 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 804.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony 517385 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Symphony 517385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Symphony 517385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 778.4
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 817 and price is deviating by 36 points
Upper Bollinger band is at 887 and lower is at 747, while middle bands are at 782 and 852
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Symphony (517385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Symphony in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symphony in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symphony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.62 and Symphony 517385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 798.94 |
| 12 day DMA | 794.89 |
| 20 day DMA | 816.34 |
| 35 day DMA | 857.82 |
| 50 day DMA | 870.38 |
| 100 day DMA | 876.21 |
| 150 day DMA | 896.13 |
| 200 day DMA | 958.1 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.87 | 800.51 | 793.37 |
| 12 day EMA | 804.46 | 805.52 | 803.83 |
| 20 day EMA | 819.56 | 821.77 | 822.5 |
| 35 day EMA | 837.62 | 839.92 | 841.4 |
| 50 day EMA | 862.61 | 865.22 | 867.28 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.94 | 790.43 | 779.48 |
| 12 day SMA | 794.89 | 798.25 | 800.71 |
| 20 day SMA | 816.34 | 823.14 | 829.63 |
| 35 day SMA | 857.82 | 859.42 | 860.38 |
| 50 day SMA | 870.38 | 872.04 | 873 |
| 100 day SMA | 876.21 | 877.08 | 877.69 |
| 150 day SMA | 896.13 | 897.83 | 899.68 |
| 200 day SMA | 958.1 | 960.34 | 962.56 |


