ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symphony

Strong intraday Stock price targets for Symphony are 581.1 and 599.85

Intraday Target 1565.98
Intraday Target 2577.47
Intraday Target 3584.73333333333
Intraday Target 4596.22
Intraday Target 5603.48

Daily price and volume Symphony

Date Closing Open Range Volume
Fri 25 September 2026 588.95 (2.05%) 580.00 573.25 - 592.00 1.2297 times
Thu 24 September 2026 577.10 (-2.67%) 581.10 571.35 - 589.80 1.2367 times
Wed 23 September 2026 592.95 (0.36%) 593.40 585.25 - 595.05 0.8088 times
Tue 22 September 2026 590.85 (-1.12%) 598.75 589.45 - 598.75 0.477 times
Mon 21 September 2026 597.55 (-0.33%) 595.25 590.15 - 599.30 1.1964 times
Fri 18 September 2026 599.50 (2.44%) 583.25 580.05 - 604.50 1.4749 times
Thu 17 September 2026 585.20 (2.66%) 575.40 570.80 - 588.00 0.3704 times
Wed 16 September 2026 570.05 (-0.61%) 575.05 561.45 - 576.25 0.9309 times
Tue 15 September 2026 573.55 (-3.2%) 591.80 572.00 - 594.50 1.0423 times
Fri 11 September 2026 592.50 (-2.28%) 606.95 590.70 - 607.00 1.233 times
Thu 10 September 2026 606.35 (-2%) 612.50 603.80 - 617.85 1.8135 times

 Daily chart Symphony

Weekly price and charts Symphony

Strong weekly Stock price targets for Symphony 517385 are 566.18 and 594.13

Weekly Target 1558.58
Weekly Target 2573.77
Weekly Target 3586.53333333333
Weekly Target 4601.72
Weekly Target 5614.48

Weekly price and volumes for Symphony

Date Closing Open Range Volume
Fri 25 September 2026 588.95 (-1.76%) 595.25 571.35 - 599.30 0.3735 times
Fri 18 September 2026 599.50 (1.18%) 591.80 561.45 - 604.50 0.2882 times
Fri 11 September 2026 592.50 (2.11%) 581.40 572.00 - 652.25 5.5862 times
Fri 04 September 2026 580.25 (-1.84%) 590.00 564.00 - 594.50 0.3018 times
Fri 28 August 2026 591.10 (-3.78%) 612.25 590.00 - 615.00 0.5175 times
Fri 21 August 2026 614.30 (-1.17%) 615.40 600.30 - 626.60 0.2869 times
Fri 14 August 2026 621.60 (-4.66%) 660.65 618.00 - 660.65 0.4038 times
Fri 07 August 2026 652.00 (-5.33%) 689.00 642.15 - 698.45 1.275 times
Fri 31 July 2026 688.70 (1.79%) 683.30 675.10 - 698.10 0.5001 times
Fri 24 July 2026 676.60 (-3.27%) 698.60 669.65 - 713.15 0.467 times
Fri 17 July 2026 699.45 (-2.91%) 708.80 691.20 - 735.70 0.8591 times

 weekly chart Symphony

Monthly price and charts Symphony

Strong monthly Stock price targets for Symphony 517385 are 575.2 and 666

Monthly Target 1510.08
Monthly Target 2549.52
Monthly Target 3600.88333333333
Monthly Target 4640.32
Monthly Target 5691.68

Monthly price and volumes Symphony

Date Closing Open Range Volume
Fri 25 September 2026 588.95 (0.42%) 585.10 561.45 - 652.25 2.1159 times
Mon 31 August 2026 586.50 (-14.84%) 689.00 585.00 - 698.45 0.8303 times
Fri 31 July 2026 688.70 (1.18%) 682.05 669.65 - 735.70 0.9875 times
Tue 30 June 2026 680.70 (-2.25%) 696.30 658.80 - 713.95 0.8458 times
Fri 29 May 2026 696.35 (-17.45%) 852.00 694.00 - 854.85 1.0303 times
Thu 30 April 2026 843.50 (22.74%) 700.10 693.10 - 894.90 1.5134 times
Mon 30 March 2026 687.25 (-13.48%) 780.05 684.05 - 843.10 1.2727 times
Fri 27 February 2026 794.30 (-14.03%) 910.75 786.00 - 967.50 0.548 times
Fri 30 January 2026 923.90 (4.83%) 881.40 811.80 - 939.80 0.5535 times
Wed 31 December 2025 881.35 (2.3%) 861.60 839.00 - 894.00 0.3026 times
Fri 28 November 2025 861.55 (-7.87%) 935.10 855.00 - 956.10 0.6123 times

 monthly chart Symphony

Yearly price and charts Symphony

Strong yearly Stock price targets for Symphony 517385 are 372.18 and 778.23

Yearly Target 1299.92
Yearly Target 2444.43
Yearly Target 3705.96666666667
Yearly Target 4850.48
Yearly Target 51112.02

Yearly price and volumes Symphony

Date Closing Open Range Volume
Fri 25 September 2026 588.95 (-33.18%) 881.40 561.45 - 967.50 1.0993 times
Wed 31 December 2025 881.35 (-34.44%) 1335.00 839.00 - 1453.95 1.031 times
Tue 31 December 2024 1344.25 (53.48%) 872.30 820.10 - 1878.95 2.378 times
Fri 29 December 2023 875.85 (-3.1%) 900.05 825.25 - 1218.95 1.1059 times
Fri 30 December 2022 903.90 (-9.56%) 1006.00 821.00 - 1214.00 0.7553 times
Fri 31 December 2021 999.40 (-2.6%) 1025.80 890.00 - 1529.65 1.3044 times
Thu 31 December 2020 1026.10 (-11.6%) 1161.00 690.00 - 1407.35 0.9495 times
Tue 31 December 2019 1160.75 (-0.27%) 1167.00 1070.00 - 1575.00 0.2765 times
Mon 31 December 2018 1163.90 (0%) 921.05 811.85 - 1235.00 0.1 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Symphony

Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 589.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Symphony 517385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Symphony 517385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 588 and price is deviating by 14 points

Upper Bollinger band is at 616 and lower is at 560, while middle bands are at 574 and 602

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Symphony (517385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Symphony in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Symphony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Symphony in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Symphony is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.42 and Symphony 517385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.

Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symphony 517385

DMA (daily moving average) of Symphony 517385

DMA period DMA value
5 day DMA 589.48
12 day DMA 591.1
20 day DMA 587.54
35 day DMA 601.04
50 day DMA 625.54
100 day DMA 669.15
150 day DMA 709.82
200 day DMA 754.72

EMA (exponential moving average) of Symphony 517385

EMA period EMA current EMA prev EMA prev2
5 day EMA587.69587.06592.04
12 day EMA589.45589.54591.8
20 day EMA594.04594.58596.42
35 day EMA610.96612.26614.33
50 day EMA629.07630.71632.9

SMA (simple moving average) of Symphony 517385

SMA period SMA current SMA prev SMA prev2
5 day SMA589.48591.59593.21
12 day SMA591.1592.99592.78
20 day SMA587.54588.1589.48
35 day SMA601.04602.83604.78
50 day SMA625.54627.75630.27
100 day SMA669.15671.5674.17
150 day SMA709.82711.74714.12
200 day SMA754.72756.07757.5

Videos related to: Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top