Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517385
- 517385 Experts view
- Tomorrow's Movement 517385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 540.55 and 555.85
| Intraday Target 1 | 536.83 |
| Intraday Target 2 | 544.27 |
| Intraday Target 3 | 552.13333333333 |
| Intraday Target 4 | 559.57 |
| Intraday Target 5 | 567.43 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 551.70 (0.25%) | 552.35 | 544.70 - 560.00 | 1.3367 times | Fri 16 October 2026 | 550.30 (-0.47%) | 550.00 | 546.60 - 555.40 | 0.2585 times | Thu 15 October 2026 | 552.90 (1.79%) | 542.25 | 542.25 - 562.15 | 1.3014 times | Wed 14 October 2026 | 543.20 (-0.37%) | 540.15 | 540.15 - 552.60 | 0.8173 times | Tue 13 October 2026 | 545.20 (0.13%) | 551.00 | 538.75 - 551.00 | 0.6892 times | Mon 12 October 2026 | 544.50 (-2.34%) | 542.70 | 536.65 - 552.15 | 0.7557 times | Tue 06 October 2026 | 557.55 (-0.29%) | 564.50 | 555.50 - 568.95 | 1.6195 times | Mon 05 October 2026 | 559.15 (-2.08%) | 575.05 | 556.65 - 576.55 | 0.9323 times | Thu 01 October 2026 | 571.00 (-1.64%) | 582.15 | 567.00 - 582.80 | 1.0234 times | Tue 29 September 2026 | 580.55 (-0.74%) | 590.00 | 574.95 - 590.00 | 1.2658 times | Mon 28 September 2026 | 584.90 (-0.69%) | 586.00 | 579.00 - 620.95 | 4.3597 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 540.55 and 555.85
| Weekly Target 1 | 536.83 |
| Weekly Target 2 | 544.27 |
| Weekly Target 3 | 552.13333333333 |
| Weekly Target 4 | 559.57 |
| Weekly Target 5 | 567.43 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 551.70 (0.25%) | 552.35 | 544.70 - 560.00 | 0.0905 times | Fri 16 October 2026 | 550.30 (-1.3%) | 542.70 | 536.65 - 562.15 | 0.2588 times | Tue 06 October 2026 | 557.55 (-2.36%) | 575.05 | 555.50 - 576.55 | 0.1728 times | Thu 01 October 2026 | 571.00 (-3.05%) | 586.00 | 567.00 - 620.95 | 0.4502 times | Fri 25 September 2026 | 588.95 (-1.76%) | 595.25 | 571.35 - 599.30 | 0.4585 times | Fri 18 September 2026 | 599.50 (1.18%) | 591.80 | 561.45 - 604.50 | 0.3538 times | Fri 11 September 2026 | 592.50 (2.11%) | 581.40 | 572.00 - 652.25 | 6.8574 times | Fri 04 September 2026 | 580.25 (-1.84%) | 590.00 | 564.00 - 594.50 | 0.3705 times | Fri 28 August 2026 | 591.10 (-3.78%) | 612.25 | 590.00 - 615.00 | 0.6353 times | Fri 21 August 2026 | 614.30 (-1.17%) | 615.40 | 600.30 - 626.60 | 0.3522 times | Fri 14 August 2026 | 621.60 (-4.66%) | 660.65 | 618.00 - 660.65 | 0.4957 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 521.1 and 567.25
| Monthly Target 1 | 510.9 |
| Monthly Target 2 | 531.3 |
| Monthly Target 3 | 557.05 |
| Monthly Target 4 | 577.45 |
| Monthly Target 5 | 603.2 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 551.70 (-4.97%) | 582.15 | 536.65 - 582.80 | 0.1578 times | Tue 29 September 2026 | 580.55 (-1.01%) | 585.10 | 561.45 - 652.25 | 2.2269 times | Mon 31 August 2026 | 586.50 (-14.84%) | 689.00 | 585.00 - 698.45 | 0.834 times | Fri 31 July 2026 | 688.70 (1.18%) | 682.05 | 669.65 - 735.70 | 0.9919 times | Tue 30 June 2026 | 680.70 (-2.25%) | 696.30 | 658.80 - 713.95 | 0.8496 times | Fri 29 May 2026 | 696.35 (-17.45%) | 852.00 | 694.00 - 854.85 | 1.0349 times | Thu 30 April 2026 | 843.50 (22.74%) | 700.10 | 693.10 - 894.90 | 1.5202 times | Mon 30 March 2026 | 687.25 (-13.48%) | 780.05 | 684.05 - 843.10 | 1.2783 times | Fri 27 February 2026 | 794.30 (-14.03%) | 910.75 | 786.00 - 967.50 | 0.5504 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.556 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.3039 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony 517385 are 328.75 and 759.6
| Yearly Target 1 | 254.43 |
| Yearly Target 2 | 403.07 |
| Yearly Target 3 | 685.28333333333 |
| Yearly Target 4 | 833.92 |
| Yearly Target 5 | 1116.13 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 551.70 (-37.4%) | 881.40 | 536.65 - 967.50 | 1.1249 times | Wed 31 December 2025 | 881.35 (-34.44%) | 1335.00 | 839.00 - 1453.95 | 1.0277 times | Tue 31 December 2024 | 1344.25 (53.48%) | 872.30 | 820.10 - 1878.95 | 2.3703 times | Fri 29 December 2023 | 875.85 (-3.1%) | 900.05 | 825.25 - 1218.95 | 1.1023 times | Fri 30 December 2022 | 903.90 (-9.56%) | 1006.00 | 821.00 - 1214.00 | 0.7529 times | Fri 31 December 2021 | 999.40 (-2.6%) | 1025.80 | 890.00 - 1529.65 | 1.3002 times | Thu 31 December 2020 | 1026.10 (-11.6%) | 1161.00 | 690.00 - 1407.35 | 0.9464 times | Tue 31 December 2019 | 1160.75 (-0.27%) | 1167.00 | 1070.00 - 1575.00 | 0.2756 times | Mon 31 December 2018 | 1163.90 (0%) | 921.05 | 811.85 - 1235.00 | 0.0997 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 559.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony 517385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Symphony 517385 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 571 and price is deviating by 19 points
Upper Bollinger band is at 608 and lower is at 534, while middle bands are at 553 and 590
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (517385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symphony in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symphony in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.4 and Symphony 517385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 548.66 |
| 12 day DMA | 560.83 |
| 20 day DMA | 570.83 |
| 35 day DMA | 579.69 |
| 50 day DMA | 596.58 |
| 100 day DMA | 644.93 |
| 150 day DMA | 689.6 |
| 200 day DMA | 737.58 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.41 | 551.27 | 551.75 |
| 12 day EMA | 559.29 | 560.67 | 562.56 |
| 20 day EMA | 568.22 | 569.96 | 572.03 |
| 35 day EMA | 584.47 | 586.4 | 588.53 |
| 50 day EMA | 599.23 | 601.17 | 603.25 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.66 | 547.22 | 548.67 |
| 12 day SMA | 560.83 | 562.94 | 566.5 |
| 20 day SMA | 570.83 | 572.87 | 575.68 |
| 35 day SMA | 579.69 | 581.48 | 583.33 |
| 50 day SMA | 596.58 | 599.32 | 602 |
| 100 day SMA | 644.93 | 646.69 | 648.46 |
| 150 day SMA | 689.6 | 691.23 | 692.86 |
| 200 day SMA | 737.58 | 739.06 | 740.61 |


