ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symphony

Strong intraday Stock price targets for Symphony are 709.85 and 750.8

Intraday Target 1676.97
Intraday Target 2701.78
Intraday Target 3717.91666666667
Intraday Target 4742.73
Intraday Target 5758.87

Daily price and volume Symphony

Date Closing Open Range Volume
Thu 02 April 2026 726.60 (0.48%) 701.00 693.10 - 734.05 0.9993 times
Wed 01 April 2026 723.15 (5.22%) 700.10 699.00 - 727.50 0.4976 times
Mon 30 March 2026 687.25 (-3.81%) 700.20 684.05 - 716.35 1.3412 times
Fri 27 March 2026 714.45 (-4.61%) 742.50 711.25 - 742.50 1.7076 times
Wed 25 March 2026 749.00 (3.46%) 733.90 731.75 - 756.20 0.7749 times
Tue 24 March 2026 723.95 (-0.6%) 734.20 716.65 - 748.00 0.8648 times
Mon 23 March 2026 728.35 (-5.46%) 769.95 725.00 - 769.95 1.1498 times
Fri 20 March 2026 770.45 (-1.5%) 786.85 768.75 - 791.55 0.4296 times
Thu 19 March 2026 782.15 (-4.26%) 801.25 780.25 - 804.70 0.7318 times
Wed 18 March 2026 816.95 (3.89%) 800.05 785.75 - 825.00 1.5035 times
Tue 17 March 2026 786.35 (0.31%) 783.90 773.00 - 791.00 0.3657 times

 Daily chart Symphony

Weekly price and charts Symphony

Strong weekly Stock price targets for Symphony 517385 are 705.33 and 755.33

Weekly Target 1664.9
Weekly Target 2695.75
Weekly Target 3714.9
Weekly Target 4745.75
Weekly Target 5764.9

Weekly price and volumes for Symphony

Date Closing Open Range Volume
Thu 02 April 2026 726.60 (1.7%) 700.20 684.05 - 734.05 1.0505 times
Fri 27 March 2026 714.45 (-7.27%) 769.95 711.25 - 769.95 1.6646 times
Fri 20 March 2026 770.45 (-3.52%) 799.05 768.75 - 825.00 1.3703 times
Fri 13 March 2026 798.60 (5.63%) 722.05 722.05 - 843.10 1.5401 times
Fri 06 March 2026 756.05 (-4.82%) 780.05 750.90 - 800.75 0.9148 times
Fri 27 February 2026 794.30 (-4.15%) 837.70 786.00 - 850.25 0.9634 times
Fri 20 February 2026 828.65 (-5.45%) 872.15 804.45 - 884.85 0.7196 times
Fri 13 February 2026 876.40 (-5.98%) 935.80 870.15 - 967.50 0.4406 times
Fri 06 February 2026 932.10 (0.89%) 910.75 896.45 - 965.95 0.4537 times
Fri 30 January 2026 923.90 (8.76%) 849.45 811.80 - 938.80 0.8824 times
Fri 23 January 2026 849.50 (-5.04%) 890.60 842.40 - 895.00 0.2672 times

 weekly chart Symphony

Monthly price and charts Symphony

Strong monthly Stock price targets for Symphony 517385 are 709.85 and 750.8

Monthly Target 1676.97
Monthly Target 2701.78
Monthly Target 3717.91666666667
Monthly Target 4742.73
Monthly Target 5758.87

Monthly price and volumes Symphony

Date Closing Open Range Volume
Thu 02 April 2026 726.60 (5.73%) 700.10 693.10 - 734.05 0.2089 times
Mon 30 March 2026 687.25 (-13.48%) 780.05 684.05 - 843.10 2.2573 times
Fri 27 February 2026 794.30 (-14.03%) 910.75 786.00 - 967.50 0.9719 times
Fri 30 January 2026 923.90 (4.83%) 881.40 811.80 - 939.80 0.9818 times
Wed 31 December 2025 881.35 (2.3%) 861.60 839.00 - 894.00 0.5367 times
Fri 28 November 2025 861.55 (-7.87%) 935.10 855.00 - 956.10 1.0861 times
Fri 31 October 2025 935.10 (2.96%) 919.95 867.00 - 948.65 0.7527 times
Tue 30 September 2025 908.25 (-2.72%) 931.05 884.95 - 972.20 0.8033 times
Fri 29 August 2025 933.60 (-16.26%) 1134.00 926.05 - 1137.00 1.205 times
Thu 31 July 2025 1114.85 (3.65%) 1082.50 1073.60 - 1199.90 1.1964 times
Mon 30 June 2025 1075.60 (-11.74%) 1222.60 1063.40 - 1224.90 0.8798 times

 monthly chart Symphony

Yearly price and charts Symphony

Strong yearly Stock price targets for Symphony 517385 are 563.6 and 847.05

Yearly Target 1509.27
Yearly Target 2617.93
Yearly Target 3792.71666666667
Yearly Target 4901.38
Yearly Target 51076.17

Yearly price and volumes Symphony

Date Closing Open Range Volume
Thu 02 April 2026 726.60 (-17.56%) 881.40 684.05 - 967.50 0.3107 times
Wed 31 December 2025 881.35 (-34.44%) 1335.00 839.00 - 1453.95 1.1339 times
Tue 31 December 2024 1344.25 (53.48%) 872.30 820.10 - 1878.95 2.6154 times
Fri 29 December 2023 875.85 (-3.1%) 900.05 825.25 - 1218.95 1.2163 times
Fri 30 December 2022 903.90 (-9.56%) 1006.00 821.00 - 1214.00 0.8307 times
Fri 31 December 2021 999.40 (-2.6%) 1025.80 890.00 - 1529.65 1.4346 times
Thu 31 December 2020 1026.10 (-11.6%) 1161.00 690.00 - 1407.35 1.0443 times
Tue 31 December 2019 1160.75 (-0.27%) 1167.00 1070.00 - 1575.00 0.3041 times
Mon 31 December 2018 1163.90 (0%) 921.05 811.85 - 1235.00 0.11 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Symphony

Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 743.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Symphony 517385 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Symphony 517385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 764 and price is deviating by 37 points

Upper Bollinger band is at 837 and lower is at 691, while middle bands are at 728 and 800

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Symphony (517385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Symphony in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Symphony in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Symphony is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.32 and Symphony 517385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.

Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symphony 517385

DMA (daily moving average) of Symphony 517385

DMA period DMA value
5 day DMA 720.09
12 day DMA 749.38
20 day DMA 763.45
35 day DMA 804.46
50 day DMA 831.48
100 day DMA 855.43
150 day DMA 878.57
200 day DMA 931.21

EMA (exponential moving average) of Symphony 517385

EMA period EMA current EMA prev EMA prev2
5 day EMA723.71722.26721.82
12 day EMA743.45746.51750.75
20 day EMA763.18767.03771.65
35 day EMA795.13799.16803.63
50 day EMA825.99830.04834.4

SMA (simple moving average) of Symphony 517385

SMA period SMA current SMA prev SMA prev2
5 day SMA720.09719.56720.6
12 day SMA749.38755.38763.02
20 day SMA763.45766.92770.48
35 day SMA804.46810.97816.94
50 day SMA831.48834.77838.2
100 day SMA855.43857.58859.74
150 day SMA878.57880.14881.72
200 day SMA931.21933.5935.77

Videos related to: Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top