Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517385
- 517385 Experts view
- Tomorrow's Movement 517385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 581.1 and 599.85
| Intraday Target 1 | 565.98 |
| Intraday Target 2 | 577.47 |
| Intraday Target 3 | 584.73333333333 |
| Intraday Target 4 | 596.22 |
| Intraday Target 5 | 603.48 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 588.95 (2.05%) | 580.00 | 573.25 - 592.00 | 1.2297 times | Thu 24 September 2026 | 577.10 (-2.67%) | 581.10 | 571.35 - 589.80 | 1.2367 times | Wed 23 September 2026 | 592.95 (0.36%) | 593.40 | 585.25 - 595.05 | 0.8088 times | Tue 22 September 2026 | 590.85 (-1.12%) | 598.75 | 589.45 - 598.75 | 0.477 times | Mon 21 September 2026 | 597.55 (-0.33%) | 595.25 | 590.15 - 599.30 | 1.1964 times | Fri 18 September 2026 | 599.50 (2.44%) | 583.25 | 580.05 - 604.50 | 1.4749 times | Thu 17 September 2026 | 585.20 (2.66%) | 575.40 | 570.80 - 588.00 | 0.3704 times | Wed 16 September 2026 | 570.05 (-0.61%) | 575.05 | 561.45 - 576.25 | 0.9309 times | Tue 15 September 2026 | 573.55 (-3.2%) | 591.80 | 572.00 - 594.50 | 1.0423 times | Fri 11 September 2026 | 592.50 (-2.28%) | 606.95 | 590.70 - 607.00 | 1.233 times | Thu 10 September 2026 | 606.35 (-2%) | 612.50 | 603.80 - 617.85 | 1.8135 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 566.18 and 594.13
| Weekly Target 1 | 558.58 |
| Weekly Target 2 | 573.77 |
| Weekly Target 3 | 586.53333333333 |
| Weekly Target 4 | 601.72 |
| Weekly Target 5 | 614.48 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 588.95 (-1.76%) | 595.25 | 571.35 - 599.30 | 0.3735 times | Fri 18 September 2026 | 599.50 (1.18%) | 591.80 | 561.45 - 604.50 | 0.2882 times | Fri 11 September 2026 | 592.50 (2.11%) | 581.40 | 572.00 - 652.25 | 5.5862 times | Fri 04 September 2026 | 580.25 (-1.84%) | 590.00 | 564.00 - 594.50 | 0.3018 times | Fri 28 August 2026 | 591.10 (-3.78%) | 612.25 | 590.00 - 615.00 | 0.5175 times | Fri 21 August 2026 | 614.30 (-1.17%) | 615.40 | 600.30 - 626.60 | 0.2869 times | Fri 14 August 2026 | 621.60 (-4.66%) | 660.65 | 618.00 - 660.65 | 0.4038 times | Fri 07 August 2026 | 652.00 (-5.33%) | 689.00 | 642.15 - 698.45 | 1.275 times | Fri 31 July 2026 | 688.70 (1.79%) | 683.30 | 675.10 - 698.10 | 0.5001 times | Fri 24 July 2026 | 676.60 (-3.27%) | 698.60 | 669.65 - 713.15 | 0.467 times | Fri 17 July 2026 | 699.45 (-2.91%) | 708.80 | 691.20 - 735.70 | 0.8591 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 575.2 and 666
| Monthly Target 1 | 510.08 |
| Monthly Target 2 | 549.52 |
| Monthly Target 3 | 600.88333333333 |
| Monthly Target 4 | 640.32 |
| Monthly Target 5 | 691.68 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 588.95 (0.42%) | 585.10 | 561.45 - 652.25 | 2.1159 times | Mon 31 August 2026 | 586.50 (-14.84%) | 689.00 | 585.00 - 698.45 | 0.8303 times | Fri 31 July 2026 | 688.70 (1.18%) | 682.05 | 669.65 - 735.70 | 0.9875 times | Tue 30 June 2026 | 680.70 (-2.25%) | 696.30 | 658.80 - 713.95 | 0.8458 times | Fri 29 May 2026 | 696.35 (-17.45%) | 852.00 | 694.00 - 854.85 | 1.0303 times | Thu 30 April 2026 | 843.50 (22.74%) | 700.10 | 693.10 - 894.90 | 1.5134 times | Mon 30 March 2026 | 687.25 (-13.48%) | 780.05 | 684.05 - 843.10 | 1.2727 times | Fri 27 February 2026 | 794.30 (-14.03%) | 910.75 | 786.00 - 967.50 | 0.548 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.5535 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.3026 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.6123 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony 517385 are 372.18 and 778.23
| Yearly Target 1 | 299.92 |
| Yearly Target 2 | 444.43 |
| Yearly Target 3 | 705.96666666667 |
| Yearly Target 4 | 850.48 |
| Yearly Target 5 | 1112.02 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 588.95 (-33.18%) | 881.40 | 561.45 - 967.50 | 1.0993 times | Wed 31 December 2025 | 881.35 (-34.44%) | 1335.00 | 839.00 - 1453.95 | 1.031 times | Tue 31 December 2024 | 1344.25 (53.48%) | 872.30 | 820.10 - 1878.95 | 2.378 times | Fri 29 December 2023 | 875.85 (-3.1%) | 900.05 | 825.25 - 1218.95 | 1.1059 times | Fri 30 December 2022 | 903.90 (-9.56%) | 1006.00 | 821.00 - 1214.00 | 0.7553 times | Fri 31 December 2021 | 999.40 (-2.6%) | 1025.80 | 890.00 - 1529.65 | 1.3044 times | Thu 31 December 2020 | 1026.10 (-11.6%) | 1161.00 | 690.00 - 1407.35 | 0.9495 times | Tue 31 December 2019 | 1160.75 (-0.27%) | 1167.00 | 1070.00 - 1575.00 | 0.2765 times | Mon 31 December 2018 | 1163.90 (0%) | 921.05 | 811.85 - 1235.00 | 0.1 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 589.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony 517385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Symphony 517385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 588 and price is deviating by 14 points
Upper Bollinger band is at 616 and lower is at 560, while middle bands are at 574 and 602
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (517385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symphony in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symphony in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Symphony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.42 and Symphony 517385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 589.48 |
| 12 day DMA | 591.1 |
| 20 day DMA | 587.54 |
| 35 day DMA | 601.04 |
| 50 day DMA | 625.54 |
| 100 day DMA | 669.15 |
| 150 day DMA | 709.82 |
| 200 day DMA | 754.72 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.69 | 587.06 | 592.04 |
| 12 day EMA | 589.45 | 589.54 | 591.8 |
| 20 day EMA | 594.04 | 594.58 | 596.42 |
| 35 day EMA | 610.96 | 612.26 | 614.33 |
| 50 day EMA | 629.07 | 630.71 | 632.9 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.48 | 591.59 | 593.21 |
| 12 day SMA | 591.1 | 592.99 | 592.78 |
| 20 day SMA | 587.54 | 588.1 | 589.48 |
| 35 day SMA | 601.04 | 602.83 | 604.78 |
| 50 day SMA | 625.54 | 627.75 | 630.27 |
| 100 day SMA | 669.15 | 671.5 | 674.17 |
| 150 day SMA | 709.82 | 711.74 | 714.12 |
| 200 day SMA | 754.72 | 756.07 | 757.5 |


