Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517385
- 517385 Experts view
- Tomorrow's Movement 517385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 709.85 and 750.8
| Intraday Target 1 | 676.97 |
| Intraday Target 2 | 701.78 |
| Intraday Target 3 | 717.91666666667 |
| Intraday Target 4 | 742.73 |
| Intraday Target 5 | 758.87 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 726.60 (0.48%) | 701.00 | 693.10 - 734.05 | 0.9993 times | Wed 01 April 2026 | 723.15 (5.22%) | 700.10 | 699.00 - 727.50 | 0.4976 times | Mon 30 March 2026 | 687.25 (-3.81%) | 700.20 | 684.05 - 716.35 | 1.3412 times | Fri 27 March 2026 | 714.45 (-4.61%) | 742.50 | 711.25 - 742.50 | 1.7076 times | Wed 25 March 2026 | 749.00 (3.46%) | 733.90 | 731.75 - 756.20 | 0.7749 times | Tue 24 March 2026 | 723.95 (-0.6%) | 734.20 | 716.65 - 748.00 | 0.8648 times | Mon 23 March 2026 | 728.35 (-5.46%) | 769.95 | 725.00 - 769.95 | 1.1498 times | Fri 20 March 2026 | 770.45 (-1.5%) | 786.85 | 768.75 - 791.55 | 0.4296 times | Thu 19 March 2026 | 782.15 (-4.26%) | 801.25 | 780.25 - 804.70 | 0.7318 times | Wed 18 March 2026 | 816.95 (3.89%) | 800.05 | 785.75 - 825.00 | 1.5035 times | Tue 17 March 2026 | 786.35 (0.31%) | 783.90 | 773.00 - 791.00 | 0.3657 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 705.33 and 755.33
| Weekly Target 1 | 664.9 |
| Weekly Target 2 | 695.75 |
| Weekly Target 3 | 714.9 |
| Weekly Target 4 | 745.75 |
| Weekly Target 5 | 764.9 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 726.60 (1.7%) | 700.20 | 684.05 - 734.05 | 1.0505 times | Fri 27 March 2026 | 714.45 (-7.27%) | 769.95 | 711.25 - 769.95 | 1.6646 times | Fri 20 March 2026 | 770.45 (-3.52%) | 799.05 | 768.75 - 825.00 | 1.3703 times | Fri 13 March 2026 | 798.60 (5.63%) | 722.05 | 722.05 - 843.10 | 1.5401 times | Fri 06 March 2026 | 756.05 (-4.82%) | 780.05 | 750.90 - 800.75 | 0.9148 times | Fri 27 February 2026 | 794.30 (-4.15%) | 837.70 | 786.00 - 850.25 | 0.9634 times | Fri 20 February 2026 | 828.65 (-5.45%) | 872.15 | 804.45 - 884.85 | 0.7196 times | Fri 13 February 2026 | 876.40 (-5.98%) | 935.80 | 870.15 - 967.50 | 0.4406 times | Fri 06 February 2026 | 932.10 (0.89%) | 910.75 | 896.45 - 965.95 | 0.4537 times | Fri 30 January 2026 | 923.90 (8.76%) | 849.45 | 811.80 - 938.80 | 0.8824 times | Fri 23 January 2026 | 849.50 (-5.04%) | 890.60 | 842.40 - 895.00 | 0.2672 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 709.85 and 750.8
| Monthly Target 1 | 676.97 |
| Monthly Target 2 | 701.78 |
| Monthly Target 3 | 717.91666666667 |
| Monthly Target 4 | 742.73 |
| Monthly Target 5 | 758.87 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 726.60 (5.73%) | 700.10 | 693.10 - 734.05 | 0.2089 times | Mon 30 March 2026 | 687.25 (-13.48%) | 780.05 | 684.05 - 843.10 | 2.2573 times | Fri 27 February 2026 | 794.30 (-14.03%) | 910.75 | 786.00 - 967.50 | 0.9719 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.9818 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.5367 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 1.0861 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.7527 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.8033 times | Fri 29 August 2025 | 933.60 (-16.26%) | 1134.00 | 926.05 - 1137.00 | 1.205 times | Thu 31 July 2025 | 1114.85 (3.65%) | 1082.50 | 1073.60 - 1199.90 | 1.1964 times | Mon 30 June 2025 | 1075.60 (-11.74%) | 1222.60 | 1063.40 - 1224.90 | 0.8798 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony 517385 are 563.6 and 847.05
| Yearly Target 1 | 509.27 |
| Yearly Target 2 | 617.93 |
| Yearly Target 3 | 792.71666666667 |
| Yearly Target 4 | 901.38 |
| Yearly Target 5 | 1076.17 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 726.60 (-17.56%) | 881.40 | 684.05 - 967.50 | 0.3107 times | Wed 31 December 2025 | 881.35 (-34.44%) | 1335.00 | 839.00 - 1453.95 | 1.1339 times | Tue 31 December 2024 | 1344.25 (53.48%) | 872.30 | 820.10 - 1878.95 | 2.6154 times | Fri 29 December 2023 | 875.85 (-3.1%) | 900.05 | 825.25 - 1218.95 | 1.2163 times | Fri 30 December 2022 | 903.90 (-9.56%) | 1006.00 | 821.00 - 1214.00 | 0.8307 times | Fri 31 December 2021 | 999.40 (-2.6%) | 1025.80 | 890.00 - 1529.65 | 1.4346 times | Thu 31 December 2020 | 1026.10 (-11.6%) | 1161.00 | 690.00 - 1407.35 | 1.0443 times | Tue 31 December 2019 | 1160.75 (-0.27%) | 1167.00 | 1070.00 - 1575.00 | 0.3041 times | Mon 31 December 2018 | 1163.90 (0%) | 921.05 | 811.85 - 1235.00 | 0.11 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 743.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony 517385 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Symphony 517385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 764 and price is deviating by 37 points
Upper Bollinger band is at 837 and lower is at 691, while middle bands are at 728 and 800
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (517385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Symphony in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symphony in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.32 and Symphony 517385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 720.09 |
| 12 day DMA | 749.38 |
| 20 day DMA | 763.45 |
| 35 day DMA | 804.46 |
| 50 day DMA | 831.48 |
| 100 day DMA | 855.43 |
| 150 day DMA | 878.57 |
| 200 day DMA | 931.21 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.71 | 722.26 | 721.82 |
| 12 day EMA | 743.45 | 746.51 | 750.75 |
| 20 day EMA | 763.18 | 767.03 | 771.65 |
| 35 day EMA | 795.13 | 799.16 | 803.63 |
| 50 day EMA | 825.99 | 830.04 | 834.4 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.09 | 719.56 | 720.6 |
| 12 day SMA | 749.38 | 755.38 | 763.02 |
| 20 day SMA | 763.45 | 766.92 | 770.48 |
| 35 day SMA | 804.46 | 810.97 | 816.94 |
| 50 day SMA | 831.48 | 834.77 | 838.2 |
| 100 day SMA | 855.43 | 857.58 | 859.74 |
| 150 day SMA | 878.57 | 880.14 | 881.72 |
| 200 day SMA | 931.21 | 933.5 | 935.77 |


