Munafa Stock Market Course + Intraday & FNO calls 
Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517385
- 517385 Experts view
- Tomorrow's Movement 517385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 854.68 and 874.58
| Intraday Target 1 | 839.05 |
| Intraday Target 2 | 850.4 |
| Intraday Target 3 | 858.95 |
| Intraday Target 4 | 870.3 |
| Intraday Target 5 | 878.85 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 861.75 (0.48%) | 855.00 | 847.60 - 867.50 | 1.0416 times | Wed 03 December 2025 | 857.60 (-0.66%) | 859.35 | 857.05 - 863.80 | 0.5968 times | Tue 02 December 2025 | 863.30 (-0.54%) | 867.05 | 855.90 - 868.90 | 1.1275 times | Mon 01 December 2025 | 867.95 (0.74%) | 861.60 | 861.60 - 872.65 | 0.5721 times | Fri 28 November 2025 | 861.55 (-0.12%) | 863.05 | 857.35 - 866.60 | 0.9029 times | Thu 27 November 2025 | 862.55 (-0.71%) | 870.00 | 860.00 - 872.95 | 1.8014 times | Wed 26 November 2025 | 868.70 (1.16%) | 858.75 | 858.00 - 870.00 | 1.2504 times | Tue 25 November 2025 | 858.75 (-0.42%) | 862.35 | 855.00 - 862.40 | 0.5865 times | Mon 24 November 2025 | 862.40 (-0.29%) | 877.30 | 860.00 - 877.30 | 0.4473 times | Fri 21 November 2025 | 864.95 (-0.39%) | 865.95 | 860.50 - 875.75 | 1.6735 times | Thu 20 November 2025 | 868.35 (-0.03%) | 869.05 | 865.15 - 876.50 | 2.3947 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 854.68 and 879.73
| Weekly Target 1 | 835.62 |
| Weekly Target 2 | 848.68 |
| Weekly Target 3 | 860.66666666667 |
| Weekly Target 4 | 873.73 |
| Weekly Target 5 | 885.72 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 861.75 (0.02%) | 861.60 | 847.60 - 872.65 | 0.3786 times | Fri 28 November 2025 | 861.55 (-0.39%) | 877.30 | 855.00 - 877.30 | 0.5658 times | Fri 21 November 2025 | 864.95 (-2.56%) | 882.85 | 860.50 - 890.70 | 0.9457 times | Fri 14 November 2025 | 887.65 (-1.6%) | 902.05 | 883.80 - 909.65 | 1.3032 times | Fri 07 November 2025 | 902.05 (-3.53%) | 935.10 | 864.05 - 956.10 | 2.7515 times | Fri 31 October 2025 | 935.10 (2.18%) | 900.55 | 894.60 - 948.65 | 1.2876 times | Thu 23 October 2025 | 915.15 (1.96%) | 899.05 | 880.90 - 932.95 | 0.5464 times | Fri 17 October 2025 | 897.55 (0.27%) | 892.00 | 867.00 - 906.95 | 0.9925 times | Fri 10 October 2025 | 895.10 (-2.75%) | 917.00 | 885.75 - 928.85 | 0.7315 times | Fri 03 October 2025 | 920.45 (2.07%) | 902.80 | 884.95 - 923.70 | 0.4972 times | Fri 26 September 2025 | 901.75 (-5.39%) | 944.05 | 900.25 - 959.30 | 1.1139 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 854.68 and 879.73
| Monthly Target 1 | 835.62 |
| Monthly Target 2 | 848.68 |
| Monthly Target 3 | 860.66666666667 |
| Monthly Target 4 | 873.73 |
| Monthly Target 5 | 885.72 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 861.75 (0.02%) | 861.60 | 847.60 - 872.65 | 0.0623 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.9157 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.6347 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.6773 times | Fri 29 August 2025 | 933.60 (-16.26%) | 1134.00 | 926.05 - 1137.00 | 1.016 times | Thu 31 July 2025 | 1114.85 (3.65%) | 1082.50 | 1073.60 - 1199.90 | 1.0088 times | Mon 30 June 2025 | 1075.60 (-11.74%) | 1222.60 | 1063.40 - 1224.90 | 0.7418 times | Fri 30 May 2025 | 1218.70 (5.63%) | 1148.05 | 1132.85 - 1348.85 | 2.8385 times | Wed 30 April 2025 | 1153.75 (3.05%) | 1124.85 | 1076.05 - 1233.25 | 1.02 times | Fri 28 March 2025 | 1119.55 (5.18%) | 1093.95 | 1024.95 - 1202.50 | 1.085 times | Fri 28 February 2025 | 1064.45 (-14.7%) | 1326.95 | 1046.50 - 1453.95 | 1.8273 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony 517385 are 551.5 and 1157.85
| Yearly Target 1 | 448.08 |
| Yearly Target 2 | 654.92 |
| Yearly Target 3 | 1054.4333333333 |
| Yearly Target 4 | 1261.27 |
| Yearly Target 5 | 1660.78 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 861.75 (-35.89%) | 1335.00 | 847.60 - 1453.95 | 1.0179 times | Tue 31 December 2024 | 1344.25 (53.48%) | 872.30 | 820.10 - 1878.95 | 2.417 times | Fri 29 December 2023 | 875.85 (-3.1%) | 900.05 | 825.25 - 1218.95 | 1.124 times | Fri 30 December 2022 | 903.90 (-9.56%) | 1006.00 | 821.00 - 1214.00 | 0.7677 times | Fri 31 December 2021 | 999.40 (-2.6%) | 1025.80 | 890.00 - 1529.65 | 1.3258 times | Thu 31 December 2020 | 1026.10 (-11.6%) | 1161.00 | 690.00 - 1407.35 | 0.9651 times | Tue 31 December 2019 | 1160.75 (-0.27%) | 1167.00 | 1070.00 - 1575.00 | 0.281 times | Mon 31 December 2018 | 1163.90 (0%) | 921.05 | 811.85 - 1235.00 | 0.1016 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 867.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony 517385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 875 and price is deviating by 15 points
Upper Bollinger band is at 904 and lower is at 846, while middle bands are at 860 and 890
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Symphony (517385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Symphony in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.42 and Symphony 517385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 862.43 |
| 12 day DMA | 863.88 |
| 20 day DMA | 874.57 |
| 35 day DMA | 891.39 |
| 50 day DMA | 896.44 |
| 100 day DMA | 958.44 |
| 150 day DMA | 1033.12 |
| 200 day DMA | 1063.76 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.12 | 862.3 | 864.65 |
| 12 day EMA | 867.51 | 868.56 | 870.55 |
| 20 day EMA | 875.29 | 876.72 | 878.73 |
| 35 day EMA | 885.09 | 886.46 | 888.16 |
| 50 day EMA | 897.21 | 898.66 | 900.34 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.43 | 862.59 | 864.81 |
| 12 day SMA | 863.88 | 864.78 | 866.9 |
| 20 day SMA | 874.57 | 878.53 | 882.62 |
| 35 day SMA | 891.39 | 891.98 | 893.05 |
| 50 day SMA | 896.44 | 898.26 | 899.94 |
| 100 day SMA | 958.44 | 961.34 | 964.28 |
| 150 day SMA | 1033.12 | 1035.1 | 1037.12 |
| 200 day SMA | 1063.76 | 1066.6 | 1068.55 |
Videos related to: Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
