Munafa Stock Market Course + Intraday & FNO calls 
Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517385
- 517385 Experts view
- Tomorrow's Movement 517385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 869.63 and 875.18
| Intraday Target 1 | 865.38 |
| Intraday Target 2 | 868.32 |
| Intraday Target 3 | 870.93333333333 |
| Intraday Target 4 | 873.87 |
| Intraday Target 5 | 876.48 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 871.25 (-0.07%) | 871.10 | 868.00 - 873.55 | 0.5619 times | Thu 11 December 2025 | 871.85 (-1%) | 877.10 | 867.10 - 877.10 | 0.7416 times | Wed 10 December 2025 | 880.70 (-1.02%) | 889.80 | 878.00 - 890.05 | 0.5341 times | Tue 09 December 2025 | 889.75 (1.3%) | 880.65 | 854.55 - 894.00 | 1.4559 times | Mon 08 December 2025 | 878.30 (0.49%) | 874.05 | 859.10 - 888.75 | 1.0325 times | Fri 05 December 2025 | 874.05 (1.43%) | 861.80 | 853.05 - 880.10 | 2.3176 times | Thu 04 December 2025 | 861.75 (0.48%) | 855.00 | 847.60 - 867.50 | 1.0474 times | Wed 03 December 2025 | 857.60 (-0.66%) | 859.35 | 857.05 - 863.80 | 0.6001 times | Tue 02 December 2025 | 863.30 (-0.54%) | 867.05 | 855.90 - 868.90 | 1.1337 times | Mon 01 December 2025 | 867.95 (0.74%) | 861.60 | 861.60 - 872.65 | 0.5753 times | Fri 28 November 2025 | 861.55 (-0.12%) | 863.05 | 857.35 - 866.60 | 0.9079 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 843.18 and 882.63
| Weekly Target 1 | 833.82 |
| Weekly Target 2 | 852.53 |
| Weekly Target 3 | 873.26666666667 |
| Weekly Target 4 | 891.98 |
| Weekly Target 5 | 912.72 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 871.25 (-0.32%) | 874.05 | 854.55 - 894.00 | 0.476 times | Fri 05 December 2025 | 874.05 (1.45%) | 861.60 | 847.60 - 880.10 | 0.6243 times | Fri 28 November 2025 | 861.55 (-0.39%) | 877.30 | 855.00 - 877.30 | 0.5519 times | Fri 21 November 2025 | 864.95 (-2.56%) | 882.85 | 860.50 - 890.70 | 0.9224 times | Fri 14 November 2025 | 887.65 (-1.6%) | 902.05 | 883.80 - 909.65 | 1.2712 times | Fri 07 November 2025 | 902.05 (-3.53%) | 935.10 | 864.05 - 956.10 | 2.6838 times | Fri 31 October 2025 | 935.10 (2.18%) | 900.55 | 894.60 - 948.65 | 1.2559 times | Thu 23 October 2025 | 915.15 (1.96%) | 899.05 | 880.90 - 932.95 | 0.533 times | Fri 17 October 2025 | 897.55 (0.27%) | 892.00 | 867.00 - 906.95 | 0.968 times | Fri 10 October 2025 | 895.10 (-2.75%) | 917.00 | 885.75 - 928.85 | 0.7135 times | Fri 03 October 2025 | 920.45 (2.07%) | 902.80 | 884.95 - 923.70 | 0.485 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 859.43 and 905.83
| Monthly Target 1 | 824.55 |
| Monthly Target 2 | 847.9 |
| Monthly Target 3 | 870.95 |
| Monthly Target 4 | 894.3 |
| Monthly Target 5 | 917.35 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 871.25 (1.13%) | 861.60 | 847.60 - 894.00 | 0.1833 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.9046 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.6269 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.669 times | Fri 29 August 2025 | 933.60 (-16.26%) | 1134.00 | 926.05 - 1137.00 | 1.0036 times | Thu 31 July 2025 | 1114.85 (3.65%) | 1082.50 | 1073.60 - 1199.90 | 0.9965 times | Mon 30 June 2025 | 1075.60 (-11.74%) | 1222.60 | 1063.40 - 1224.90 | 0.7327 times | Fri 30 May 2025 | 1218.70 (5.63%) | 1148.05 | 1132.85 - 1348.85 | 2.8039 times | Wed 30 April 2025 | 1153.75 (3.05%) | 1124.85 | 1076.05 - 1233.25 | 1.0076 times | Fri 28 March 2025 | 1119.55 (5.18%) | 1093.95 | 1024.95 - 1202.50 | 1.0718 times | Fri 28 February 2025 | 1064.45 (-14.7%) | 1326.95 | 1046.50 - 1453.95 | 1.8051 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony 517385 are 556.25 and 1162.6
| Yearly Target 1 | 451.25 |
| Yearly Target 2 | 661.25 |
| Yearly Target 3 | 1057.6 |
| Yearly Target 4 | 1267.6 |
| Yearly Target 5 | 1663.95 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 871.25 (-35.19%) | 1335.00 | 847.60 - 1453.95 | 1.0261 times | Tue 31 December 2024 | 1344.25 (53.48%) | 872.30 | 820.10 - 1878.95 | 2.4141 times | Fri 29 December 2023 | 875.85 (-3.1%) | 900.05 | 825.25 - 1218.95 | 1.1227 times | Fri 30 December 2022 | 903.90 (-9.56%) | 1006.00 | 821.00 - 1214.00 | 0.7668 times | Fri 31 December 2021 | 999.40 (-2.6%) | 1025.80 | 890.00 - 1529.65 | 1.3242 times | Thu 31 December 2020 | 1026.10 (-11.6%) | 1161.00 | 690.00 - 1407.35 | 0.9639 times | Tue 31 December 2019 | 1160.75 (-0.27%) | 1167.00 | 1070.00 - 1575.00 | 0.2807 times | Mon 31 December 2018 | 1163.90 (0%) | 921.05 | 811.85 - 1235.00 | 0.1015 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 873.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony 517385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 870 and price is deviating by 9 points
Upper Bollinger band is at 887 and lower is at 853, while middle bands are at 862 and 878
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (517385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Symphony in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symphony in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Symphony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.96 and Symphony 517385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.
Symphony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 878.37 |
| 12 day DMA | 870.05 |
| 20 day DMA | 869.4 |
| 35 day DMA | 888.21 |
| 50 day DMA | 892.01 |
| 100 day DMA | 941.22 |
| 150 day DMA | 1021.15 |
| 200 day DMA | 1052.21 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.4 | 875.97 | 878.03 |
| 12 day EMA | 873.46 | 873.86 | 874.23 |
| 20 day EMA | 875.98 | 876.48 | 876.97 |
| 35 day EMA | 882.11 | 882.75 | 883.39 |
| 50 day EMA | 892.07 | 892.92 | 893.78 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.37 | 878.93 | 876.91 |
| 12 day SMA | 870.05 | 869.84 | 868.75 |
| 20 day SMA | 869.4 | 870.22 | 871.05 |
| 35 day SMA | 888.21 | 889.76 | 891.06 |
| 50 day SMA | 892.01 | 892.46 | 893.06 |
| 100 day SMA | 941.22 | 944.28 | 947.42 |
| 150 day SMA | 1021.15 | 1023.3 | 1025.43 |
| 200 day SMA | 1052.21 | 1053.55 | 1055.22 |
Videos related to: Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
