Munafa Stock Market Course + Intraday & FNO calls 
Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517385
- 517385 Experts view
- Tomorrow's Movement 517385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 807.88 and 838.73
| Intraday Target 1 | 801.65 |
| Intraday Target 2 | 814.1 |
| Intraday Target 3 | 832.5 |
| Intraday Target 4 | 844.95 |
| Intraday Target 5 | 863.35 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 826.55 (-2.86%) | 850.90 | 820.05 - 850.90 | 1.6623 times | Wed 18 February 2026 | 850.90 (-1.27%) | 863.55 | 847.00 - 865.25 | 0.7363 times | Tue 17 February 2026 | 861.85 (0.16%) | 863.05 | 847.00 - 865.15 | 1.3027 times | Mon 16 February 2026 | 860.45 (-1.82%) | 872.15 | 856.40 - 884.85 | 1.6814 times | Fri 13 February 2026 | 876.40 (-6.22%) | 931.00 | 870.15 - 931.00 | 1.7979 times | Thu 12 February 2026 | 934.55 (-1.07%) | 937.00 | 920.90 - 941.15 | 0.4479 times | Wed 11 February 2026 | 944.65 (-1.34%) | 958.70 | 932.95 - 962.25 | 0.5532 times | Tue 10 February 2026 | 957.50 (0.32%) | 954.50 | 950.00 - 967.50 | 0.6722 times | Mon 09 February 2026 | 954.40 (2.39%) | 935.80 | 932.05 - 957.35 | 0.8078 times | Fri 06 February 2026 | 932.10 (-0.51%) | 936.85 | 925.95 - 938.00 | 0.3382 times | Thu 05 February 2026 | 936.85 (-1.13%) | 901.05 | 901.05 - 938.95 | 0.3056 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 790.9 and 855.7
| Weekly Target 1 | 779.02 |
| Weekly Target 2 | 802.78 |
| Weekly Target 3 | 843.81666666667 |
| Weekly Target 4 | 867.58 |
| Weekly Target 5 | 908.62 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 826.55 (-5.69%) | 872.15 | 820.05 - 884.85 | 1.1332 times | Fri 13 February 2026 | 876.40 (-5.98%) | 935.80 | 870.15 - 967.50 | 0.9008 times | Fri 06 February 2026 | 932.10 (0.89%) | 910.75 | 896.45 - 965.95 | 0.9276 times | Fri 30 January 2026 | 923.90 (8.76%) | 849.45 | 811.80 - 938.80 | 1.8038 times | Fri 23 January 2026 | 849.50 (-5.04%) | 890.60 | 842.40 - 895.00 | 0.5463 times | Fri 16 January 2026 | 894.60 (-1.11%) | 919.65 | 878.85 - 919.65 | 0.7242 times | Fri 09 January 2026 | 904.65 (-1.2%) | 920.15 | 900.00 - 939.80 | 1.5042 times | Fri 02 January 2026 | 915.60 (6.37%) | 867.95 | 849.45 - 929.70 | 1.1766 times | Fri 26 December 2025 | 860.80 (2.46%) | 840.10 | 840.05 - 888.00 | 0.6686 times | Fri 19 December 2025 | 840.10 (-3.58%) | 862.55 | 839.00 - 883.60 | 0.6146 times | Fri 12 December 2025 | 871.25 (-0.32%) | 874.05 | 854.55 - 894.00 | 0.5162 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 749.58 and 897.03
| Monthly Target 1 | 723.92 |
| Monthly Target 2 | 775.23 |
| Monthly Target 3 | 871.36666666667 |
| Monthly Target 4 | 922.68 |
| Monthly Target 5 | 1018.82 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 826.55 (-10.54%) | 910.75 | 820.05 - 967.50 | 0.4811 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.8646 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.4726 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.9565 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.6629 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.7074 times | Fri 29 August 2025 | 933.60 (-16.26%) | 1134.00 | 926.05 - 1137.00 | 1.0612 times | Thu 31 July 2025 | 1114.85 (3.65%) | 1082.50 | 1073.60 - 1199.90 | 1.0537 times | Mon 30 June 2025 | 1075.60 (-11.74%) | 1222.60 | 1063.40 - 1224.90 | 0.7748 times | Fri 30 May 2025 | 1218.70 (5.63%) | 1148.05 | 1132.85 - 1348.85 | 2.9649 times | Wed 30 April 2025 | 1153.75 (3.05%) | 1124.85 | 1076.05 - 1233.25 | 1.0654 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony 517385 are 741.33 and 897.03
| Yearly Target 1 | 712.92 |
| Yearly Target 2 | 769.73 |
| Yearly Target 3 | 868.61666666667 |
| Yearly Target 4 | 925.43 |
| Yearly Target 5 | 1024.32 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 826.55 (-6.22%) | 881.40 | 811.80 - 967.50 | 0.1099 times | Wed 31 December 2025 | 881.35 (-34.44%) | 1335.00 | 839.00 - 1453.95 | 1.1601 times | Tue 31 December 2024 | 1344.25 (53.48%) | 872.30 | 820.10 - 1878.95 | 2.6758 times | Fri 29 December 2023 | 875.85 (-3.1%) | 900.05 | 825.25 - 1218.95 | 1.2444 times | Fri 30 December 2022 | 903.90 (-9.56%) | 1006.00 | 821.00 - 1214.00 | 0.8499 times | Fri 31 December 2021 | 999.40 (-2.6%) | 1025.80 | 890.00 - 1529.65 | 1.4678 times | Thu 31 December 2020 | 1026.10 (-11.6%) | 1161.00 | 690.00 - 1407.35 | 1.0684 times | Tue 31 December 2019 | 1160.75 (-0.27%) | 1167.00 | 1070.00 - 1575.00 | 0.3111 times | Mon 31 December 2018 | 1163.90 (0%) | 921.05 | 811.85 - 1235.00 | 0.1125 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 884.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony 517385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Symphony 517385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 899 and price is deviating by 45 points
Upper Bollinger band is at 989 and lower is at 810, while middle bands are at 854 and 944
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (517385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Symphony in short term and the sell signal is strong.
Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.67 and Symphony 517385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 855.23 |
| 12 day DMA | 906.98 |
| 20 day DMA | 898.66 |
| 35 day DMA | 899.1 |
| 50 day DMA | 887.34 |
| 100 day DMA | 890.54 |
| 150 day DMA | 929.32 |
| 200 day DMA | 992.47 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.92 | 875.1 | 887.2 |
| 12 day EMA | 884.97 | 895.59 | 903.71 |
| 20 day EMA | 891.8 | 898.66 | 903.69 |
| 35 day EMA | 890.99 | 894.78 | 897.36 |
| 50 day EMA | 882.76 | 885.05 | 886.44 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.23 | 876.83 | 895.58 |
| 12 day SMA | 906.98 | 915.55 | 922.9 |
| 20 day SMA | 898.66 | 900.06 | 899.94 |
| 35 day SMA | 899.1 | 900.67 | 901.01 |
| 50 day SMA | 887.34 | 888.6 | 889.15 |
| 100 day SMA | 890.54 | 891.44 | 892.16 |
| 150 day SMA | 929.32 | 931.46 | 933.45 |
| 200 day SMA | 992.47 | 994.07 | 995.59 |
Videos related to: Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
