ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symphony

Strong intraday Stock price targets for Symphony are 789.4 and 823.9

Intraday Target 1780.93
Intraday Target 2797.87
Intraday Target 3815.43333333333
Intraday Target 4832.37
Intraday Target 5849.93

Daily price and volume Symphony

Date Closing Open Range Volume
Thu 12 March 2026 814.80 (-0.75%) 830.00 798.50 - 833.00 0.888 times
Wed 11 March 2026 820.95 (3.64%) 792.10 792.10 - 843.10 1.4827 times
Tue 10 March 2026 792.10 (3.1%) 768.65 767.75 - 795.00 0.8896 times
Mon 09 March 2026 768.25 (1.61%) 722.05 722.05 - 776.95 1.379 times
Fri 06 March 2026 756.05 (-0.53%) 760.00 753.50 - 768.45 0.4457 times
Thu 05 March 2026 760.05 (-0.73%) 769.05 750.90 - 775.15 0.5921 times
Wed 04 March 2026 765.65 (-3.82%) 795.00 756.45 - 795.00 1.5706 times
Mon 02 March 2026 796.05 (0.22%) 780.05 775.00 - 800.75 0.4988 times
Fri 27 February 2026 794.30 (-5.03%) 836.35 786.00 - 844.05 2.0551 times
Thu 26 February 2026 836.35 (0.1%) 830.05 830.05 - 846.90 0.1984 times
Wed 25 February 2026 835.50 (-0.42%) 841.50 832.05 - 844.00 0.3151 times

 Daily chart Symphony

Weekly price and charts Symphony

Strong weekly Stock price targets for Symphony 517385 are 768.43 and 889.48

Weekly Target 1672.27
Weekly Target 2743.53
Weekly Target 3793.31666666667
Weekly Target 4864.58
Weekly Target 5914.37

Weekly price and volumes for Symphony

Date Closing Open Range Volume
Thu 12 March 2026 814.80 (7.77%) 722.05 722.05 - 843.10 1.9244 times
Fri 06 March 2026 756.05 (-4.82%) 780.05 750.90 - 800.75 1.2888 times
Fri 27 February 2026 794.30 (-4.15%) 837.70 786.00 - 850.25 1.3573 times
Fri 20 February 2026 828.65 (-5.45%) 872.15 804.45 - 884.85 1.0138 times
Fri 13 February 2026 876.40 (-5.98%) 935.80 870.15 - 967.50 0.6208 times
Fri 06 February 2026 932.10 (0.89%) 910.75 896.45 - 965.95 0.6393 times
Fri 30 January 2026 923.90 (8.76%) 849.45 811.80 - 938.80 1.2432 times
Fri 23 January 2026 849.50 (-5.04%) 890.60 842.40 - 895.00 0.3765 times
Fri 16 January 2026 894.60 (-1.11%) 919.65 878.85 - 919.65 0.4991 times
Fri 09 January 2026 904.65 (-1.2%) 920.15 900.00 - 939.80 1.0367 times
Fri 02 January 2026 915.60 (6.37%) 867.95 849.45 - 929.70 0.8109 times

 weekly chart Symphony

Monthly price and charts Symphony

Strong monthly Stock price targets for Symphony 517385 are 768.43 and 889.48

Monthly Target 1672.27
Monthly Target 2743.53
Monthly Target 3793.31666666667
Monthly Target 4864.58
Monthly Target 5914.37

Monthly price and volumes Symphony

Date Closing Open Range Volume
Thu 12 March 2026 814.80 (2.58%) 780.05 722.05 - 843.10 0.9274 times
Fri 27 February 2026 794.30 (-14.03%) 910.75 786.00 - 967.50 1.048 times
Fri 30 January 2026 923.90 (4.83%) 881.40 811.80 - 939.80 1.0587 times
Wed 31 December 2025 881.35 (2.3%) 861.60 839.00 - 894.00 0.5787 times
Fri 28 November 2025 861.55 (-7.87%) 935.10 855.00 - 956.10 1.1712 times
Fri 31 October 2025 935.10 (2.96%) 919.95 867.00 - 948.65 0.8117 times
Tue 30 September 2025 908.25 (-2.72%) 931.05 884.95 - 972.20 0.8662 times
Fri 29 August 2025 933.60 (-16.26%) 1134.00 926.05 - 1137.00 1.2994 times
Thu 31 July 2025 1114.85 (3.65%) 1082.50 1073.60 - 1199.90 1.2902 times
Mon 30 June 2025 1075.60 (-11.74%) 1222.60 1063.40 - 1224.90 0.9487 times
Fri 30 May 2025 1218.70 (5.63%) 1148.05 1132.85 - 1348.85 3.6302 times

 monthly chart Symphony

Yearly price and charts Symphony

Strong yearly Stock price targets for Symphony 517385 are 645.7 and 891.15

Yearly Target 1589.33
Yearly Target 2702.07
Yearly Target 3834.78333333333
Yearly Target 4947.52
Yearly Target 51080.23

Yearly price and volumes Symphony

Date Closing Open Range Volume
Thu 12 March 2026 814.80 (-7.55%) 881.40 722.05 - 967.50 0.2003 times
Wed 31 December 2025 881.35 (-34.44%) 1335.00 839.00 - 1453.95 1.1484 times
Tue 31 December 2024 1344.25 (53.48%) 872.30 820.10 - 1878.95 2.6486 times
Fri 29 December 2023 875.85 (-3.1%) 900.05 825.25 - 1218.95 1.2317 times
Fri 30 December 2022 903.90 (-9.56%) 1006.00 821.00 - 1214.00 0.8413 times
Fri 31 December 2021 999.40 (-2.6%) 1025.80 890.00 - 1529.65 1.4528 times
Thu 31 December 2020 1026.10 (-11.6%) 1161.00 690.00 - 1407.35 1.0576 times
Tue 31 December 2019 1160.75 (-0.27%) 1167.00 1070.00 - 1575.00 0.3079 times
Mon 31 December 2018 1163.90 (0%) 921.05 811.85 - 1235.00 0.1114 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Symphony

Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 805.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Symphony 517385 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Symphony 517385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 778.4

Munafa value: 65 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 824 and price is deviating by 44 points

Upper Bollinger band is at 910 and lower is at 737, while middle bands are at 780 and 867

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Symphony (517385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Symphony in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Symphony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Symphony in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Symphony is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.97 and Symphony 517385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.

Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symphony 517385

DMA (daily moving average) of Symphony 517385

DMA period DMA value
5 day DMA 790.43
12 day DMA 798.25
20 day DMA 823.14
35 day DMA 859.42
50 day DMA 872.04
100 day DMA 877.08
150 day DMA 897.83
200 day DMA 960.34

EMA (exponential moving average) of Symphony 517385

EMA period EMA current EMA prev EMA prev2
5 day EMA800.51793.37779.58
12 day EMA805.52803.83800.72
20 day EMA821.61822.33822.48
35 day EMA839.73841.2842.39
50 day EMA862.59864.54866.32

SMA (simple moving average) of Symphony 517385

SMA period SMA current SMA prev SMA prev2
5 day SMA790.43779.48768.42
12 day SMA798.25800.71801.35
20 day SMA823.14829.63836.46
35 day SMA859.42860.38861.35
50 day SMA872.04873873.64
100 day SMA877.08877.69878.24
150 day SMA897.83899.68901.64
200 day SMA960.34962.56964.79

Videos related to: Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top