ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symphony

Strong intraday Stock price targets for Symphony are 540.55 and 555.85

Intraday Target 1536.83
Intraday Target 2544.27
Intraday Target 3552.13333333333
Intraday Target 4559.57
Intraday Target 5567.43

Daily price and volume Symphony

Date Closing Open Range Volume
Mon 19 October 2026 551.70 (0.25%) 552.35 544.70 - 560.00 1.3367 times
Fri 16 October 2026 550.30 (-0.47%) 550.00 546.60 - 555.40 0.2585 times
Thu 15 October 2026 552.90 (1.79%) 542.25 542.25 - 562.15 1.3014 times
Wed 14 October 2026 543.20 (-0.37%) 540.15 540.15 - 552.60 0.8173 times
Tue 13 October 2026 545.20 (0.13%) 551.00 538.75 - 551.00 0.6892 times
Mon 12 October 2026 544.50 (-2.34%) 542.70 536.65 - 552.15 0.7557 times
Tue 06 October 2026 557.55 (-0.29%) 564.50 555.50 - 568.95 1.6195 times
Mon 05 October 2026 559.15 (-2.08%) 575.05 556.65 - 576.55 0.9323 times
Thu 01 October 2026 571.00 (-1.64%) 582.15 567.00 - 582.80 1.0234 times
Tue 29 September 2026 580.55 (-0.74%) 590.00 574.95 - 590.00 1.2658 times
Mon 28 September 2026 584.90 (-0.69%) 586.00 579.00 - 620.95 4.3597 times

 Daily chart Symphony

Weekly price and charts Symphony

Strong weekly Stock price targets for Symphony 517385 are 540.55 and 555.85

Weekly Target 1536.83
Weekly Target 2544.27
Weekly Target 3552.13333333333
Weekly Target 4559.57
Weekly Target 5567.43

Weekly price and volumes for Symphony

Date Closing Open Range Volume
Mon 19 October 2026 551.70 (0.25%) 552.35 544.70 - 560.00 0.0905 times
Fri 16 October 2026 550.30 (-1.3%) 542.70 536.65 - 562.15 0.2588 times
Tue 06 October 2026 557.55 (-2.36%) 575.05 555.50 - 576.55 0.1728 times
Thu 01 October 2026 571.00 (-3.05%) 586.00 567.00 - 620.95 0.4502 times
Fri 25 September 2026 588.95 (-1.76%) 595.25 571.35 - 599.30 0.4585 times
Fri 18 September 2026 599.50 (1.18%) 591.80 561.45 - 604.50 0.3538 times
Fri 11 September 2026 592.50 (2.11%) 581.40 572.00 - 652.25 6.8574 times
Fri 04 September 2026 580.25 (-1.84%) 590.00 564.00 - 594.50 0.3705 times
Fri 28 August 2026 591.10 (-3.78%) 612.25 590.00 - 615.00 0.6353 times
Fri 21 August 2026 614.30 (-1.17%) 615.40 600.30 - 626.60 0.3522 times
Fri 14 August 2026 621.60 (-4.66%) 660.65 618.00 - 660.65 0.4957 times

 weekly chart Symphony

Monthly price and charts Symphony

Strong monthly Stock price targets for Symphony 517385 are 521.1 and 567.25

Monthly Target 1510.9
Monthly Target 2531.3
Monthly Target 3557.05
Monthly Target 4577.45
Monthly Target 5603.2

Monthly price and volumes Symphony

Date Closing Open Range Volume
Mon 19 October 2026 551.70 (-4.97%) 582.15 536.65 - 582.80 0.1578 times
Tue 29 September 2026 580.55 (-1.01%) 585.10 561.45 - 652.25 2.2269 times
Mon 31 August 2026 586.50 (-14.84%) 689.00 585.00 - 698.45 0.834 times
Fri 31 July 2026 688.70 (1.18%) 682.05 669.65 - 735.70 0.9919 times
Tue 30 June 2026 680.70 (-2.25%) 696.30 658.80 - 713.95 0.8496 times
Fri 29 May 2026 696.35 (-17.45%) 852.00 694.00 - 854.85 1.0349 times
Thu 30 April 2026 843.50 (22.74%) 700.10 693.10 - 894.90 1.5202 times
Mon 30 March 2026 687.25 (-13.48%) 780.05 684.05 - 843.10 1.2783 times
Fri 27 February 2026 794.30 (-14.03%) 910.75 786.00 - 967.50 0.5504 times
Fri 30 January 2026 923.90 (4.83%) 881.40 811.80 - 939.80 0.556 times
Wed 31 December 2025 881.35 (2.3%) 861.60 839.00 - 894.00 0.3039 times

 monthly chart Symphony

Yearly price and charts Symphony

Strong yearly Stock price targets for Symphony 517385 are 328.75 and 759.6

Yearly Target 1254.43
Yearly Target 2403.07
Yearly Target 3685.28333333333
Yearly Target 4833.92
Yearly Target 51116.13

Yearly price and volumes Symphony

Date Closing Open Range Volume
Mon 19 October 2026 551.70 (-37.4%) 881.40 536.65 - 967.50 1.1249 times
Wed 31 December 2025 881.35 (-34.44%) 1335.00 839.00 - 1453.95 1.0277 times
Tue 31 December 2024 1344.25 (53.48%) 872.30 820.10 - 1878.95 2.3703 times
Fri 29 December 2023 875.85 (-3.1%) 900.05 825.25 - 1218.95 1.1023 times
Fri 30 December 2022 903.90 (-9.56%) 1006.00 821.00 - 1214.00 0.7529 times
Fri 31 December 2021 999.40 (-2.6%) 1025.80 890.00 - 1529.65 1.3002 times
Thu 31 December 2020 1026.10 (-11.6%) 1161.00 690.00 - 1407.35 0.9464 times
Tue 31 December 2019 1160.75 (-0.27%) 1167.00 1070.00 - 1575.00 0.2756 times
Mon 31 December 2018 1163.90 (0%) 921.05 811.85 - 1235.00 0.0997 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of Symphony

Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 559.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Symphony 517385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Symphony 517385 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 571 and price is deviating by 19 points

Upper Bollinger band is at 608 and lower is at 534, while middle bands are at 553 and 590

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Symphony (517385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Symphony stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Symphony in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Symphony in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Symphony is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.4 and Symphony 517385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.

Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symphony 517385

DMA (daily moving average) of Symphony 517385

DMA period DMA value
5 day DMA 548.66
12 day DMA 560.83
20 day DMA 570.83
35 day DMA 579.69
50 day DMA 596.58
100 day DMA 644.93
150 day DMA 689.6
200 day DMA 737.58

EMA (exponential moving average) of Symphony 517385

EMA period EMA current EMA prev EMA prev2
5 day EMA551.41551.27551.75
12 day EMA559.29560.67562.56
20 day EMA568.22569.96572.03
35 day EMA584.47586.4588.53
50 day EMA599.23601.17603.25

SMA (simple moving average) of Symphony 517385

SMA period SMA current SMA prev SMA prev2
5 day SMA548.66547.22548.67
12 day SMA560.83562.94566.5
20 day SMA570.83572.87575.68
35 day SMA579.69581.48583.33
50 day SMA596.58599.32602
100 day SMA644.93646.69648.46
150 day SMA689.6691.23692.86
200 day SMA737.58739.06740.61

Videos related to: Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top