Munafa Stock Market Course + Intraday & FNO calls 
Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517370
- 517370 Experts view
- Tomorrow's Movement 517370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Incap
Strong intraday Stock price targets for Incap are 94.5 and 106.4
| Intraday Target 1 | 85.4 |
| Intraday Target 2 | 91.69 |
| Intraday Target 3 | 97.296666666667 |
| Intraday Target 4 | 103.59 |
| Intraday Target 5 | 109.2 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 97.99 (-0.37%) | 91.00 | 91.00 - 102.90 | 1.9366 times | Wed 06 May 2026 | 98.35 (0.38%) | 97.50 | 97.50 - 101.00 | 0.6584 times | Tue 05 May 2026 | 97.98 (-0.93%) | 98.90 | 96.00 - 101.00 | 0.667 times | Mon 04 May 2026 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 0.0014 times | Thu 30 April 2026 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 0.2856 times | Wed 29 April 2026 | 98.90 (-1.38%) | 101.75 | 90.55 - 101.75 | 2.7278 times | Tue 28 April 2026 | 100.28 (-0.99%) | 101.28 | 99.90 - 101.28 | 2.1737 times | Mon 27 April 2026 | 101.28 (7.74%) | 103.20 | 95.03 - 103.20 | 0.3042 times | Fri 24 April 2026 | 94.00 (-1.57%) | 103.90 | 93.51 - 103.90 | 0.4399 times | Thu 23 April 2026 | 95.50 (0.27%) | 95.02 | 95.02 - 101.90 | 0.8055 times | Wed 22 April 2026 | 95.24 (-1.81%) | 97.00 | 95.00 - 105.00 | 3.4519 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 88.55 and 100.45
| Weekly Target 1 | 85.4 |
| Weekly Target 2 | 91.69 |
| Weekly Target 3 | 97.296666666667 |
| Weekly Target 4 | 103.59 |
| Weekly Target 5 | 109.2 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 97.99 (-0.92%) | 98.90 | 91.00 - 102.90 | 0.295 times | Thu 30 April 2026 | 98.90 (5.21%) | 103.20 | 90.55 - 103.20 | 0.4964 times | Fri 24 April 2026 | 94.00 (-9.79%) | 99.40 | 93.51 - 108.78 | 0.7318 times | Fri 17 April 2026 | 104.20 (-1.45%) | 95.00 | 90.31 - 110.99 | 0.74 times | Fri 10 April 2026 | 105.73 (24.51%) | 84.92 | 80.46 - 110.00 | 3.8531 times | Thu 02 April 2026 | 84.92 (2.45%) | 89.00 | 76.10 - 89.00 | 0.3527 times | Fri 27 March 2026 | 82.89 (-1.65%) | 76.00 | 76.00 - 94.15 | 0.9304 times | Fri 20 March 2026 | 84.28 (-5%) | 88.50 | 79.00 - 93.33 | 1.2838 times | Fri 13 March 2026 | 88.72 (-8.25%) | 80.55 | 80.55 - 99.50 | 0.7793 times | Fri 06 March 2026 | 96.70 (9.69%) | 84.20 | 78.65 - 97.90 | 0.5375 times | Fri 27 February 2026 | 88.16 (23.98%) | 73.00 | 67.00 - 108.85 | 8.9896 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 88.55 and 100.45
| Monthly Target 1 | 85.4 |
| Monthly Target 2 | 91.69 |
| Monthly Target 3 | 97.296666666667 |
| Monthly Target 4 | 103.59 |
| Monthly Target 5 | 109.2 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 97.99 (-0.92%) | 98.90 | 91.00 - 102.90 | 0.0415 times | Thu 30 April 2026 | 98.90 (26.84%) | 88.75 | 77.63 - 110.99 | 0.8427 times | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.5228 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 1.8263 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.3245 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.2692 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3188 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.4576 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 4.4659 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 0.9307 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.4068 times |
Yearly price and charts Incap
Strong yearly Stock price targets for Incap 517370 are 81 and 127.99
| Yearly Target 1 | 44 |
| Yearly Target 2 | 71 |
| Yearly Target 3 | 90.993333333333 |
| Yearly Target 4 | 117.99 |
| Yearly Target 5 | 137.98 |
Yearly price and volumes Incap
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 97.99 (22.49%) | 82.00 | 64.00 - 110.99 | 0.5557 times | Wed 31 December 2025 | 80.00 (-26.54%) | 113.40 | 70.00 - 160.99 | 1.5407 times | Tue 31 December 2024 | 108.91 (109.64%) | 54.54 | 46.23 - 122.79 | 2.6721 times | Fri 29 December 2023 | 51.95 (26.71%) | 40.00 | 32.51 - 51.95 | 1.3848 times | Fri 30 December 2022 | 41.00 (-42.33%) | 74.60 | 30.05 - 74.85 | 0.8358 times | Fri 31 December 2021 | 71.10 (184.97%) | 26.15 | 17.65 - 76.25 | 1.1062 times | Thu 31 December 2020 | 24.95 (22.6%) | 19.35 | 19.00 - 35.35 | 0.5322 times | Thu 26 December 2019 | 20.35 (-52%) | 44.40 | 17.20 - 45.00 | 0.2651 times | Mon 31 December 2018 | 42.40 (0%) | 42.85 | 36.55 - 49.35 | 0.1074 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Incap 517370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Incap 517370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Incap in short term but the sell signal is initial and weak.
Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Incap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Incap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.51 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 98.42 |
| 12 day DMA | 97.86 |
| 20 day DMA | 98.33 |
| 35 day DMA | 91.99 |
| 50 day DMA | 89.76 |
| 100 day DMA | 83.61 |
| 150 day DMA | 90.64 |
| 200 day DMA | 88.87 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.31 | 98.47 | 98.53 |
| 12 day EMA | 97.85 | 97.82 | 97.72 |
| 20 day EMA | 96.26 | 96.08 | 95.84 |
| 35 day EMA | 93.28 | 93 | 92.69 |
| 50 day EMA | 89.16 | 88.8 | 88.41 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.42 | 98.61 | 98.99 |
| 12 day SMA | 97.86 | 97.78 | 98.27 |
| 20 day SMA | 98.33 | 97.58 | 96.76 |
| 35 day SMA | 91.99 | 91.55 | 91.28 |
| 50 day SMA | 89.76 | 89.19 | 88.59 |
| 100 day SMA | 83.61 | 83.49 | 83.34 |
| 150 day SMA | 90.64 | 90.74 | 90.75 |
| 200 day SMA | 88.87 | 88.81 | 88.74 |
Fundamentals, profit and EPS of Incap 517370
EPS is 1.62 and PE is: 60.49
Last quarter profit: (December 2025 quarter) 0.14 crores (-30.00%)
Debt: 1.51 in crores
Market capitalization: 42.52
EPS is 1.73 and PE is: 56.64
Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)
Debt: 4.90 in crores
Market capitalization: 46.59
Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
