Munafa Stock Market Course + Intraday & FNO calls 
Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517370
- 517370 Experts view
- Tomorrow's Movement 517370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Incap
Strong intraday Stock price targets for Incap are 77.67 and 83.24
| Intraday Target 1 | 76.14 |
| Intraday Target 2 | 79.19 |
| Intraday Target 3 | 81.706666666667 |
| Intraday Target 4 | 84.76 |
| Intraday Target 5 | 87.28 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 82.25 (-4.29%) | 84.22 | 78.65 - 84.22 | 0.0992 times | Mon 02 March 2026 | 85.94 (-2.52%) | 84.20 | 80.15 - 86.00 | 0.318 times | Fri 27 February 2026 | 88.16 (-7.79%) | 93.00 | 85.60 - 93.00 | 0.3753 times | Thu 26 February 2026 | 95.61 (0.45%) | 99.99 | 93.60 - 108.85 | 1.7185 times | Wed 25 February 2026 | 95.18 (18.83%) | 67.00 | 67.00 - 96.12 | 4.408 times | Tue 24 February 2026 | 80.10 (3.97%) | 76.00 | 72.50 - 84.90 | 1.0935 times | Mon 23 February 2026 | 77.04 (8.34%) | 73.00 | 73.00 - 82.00 | 0.3558 times | Fri 20 February 2026 | 71.11 (-2.21%) | 72.72 | 70.23 - 76.00 | 0.7747 times | Thu 19 February 2026 | 72.72 (4.42%) | 78.99 | 64.50 - 78.99 | 0.8455 times | Wed 18 February 2026 | 69.64 (2.41%) | 70.00 | 68.01 - 78.35 | 0.0114 times | Tue 17 February 2026 | 68.00 (-6.85%) | 73.00 | 67.00 - 73.00 | 0.1065 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 76.78 and 84.13
| Weekly Target 1 | 74.95 |
| Weekly Target 2 | 78.6 |
| Weekly Target 3 | 82.3 |
| Weekly Target 4 | 85.95 |
| Weekly Target 5 | 89.65 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 82.25 (-6.7%) | 84.20 | 78.65 - 86.00 | 0.2961 times | Fri 27 February 2026 | 88.16 (23.98%) | 73.00 | 67.00 - 108.85 | 5.6421 times | Fri 20 February 2026 | 71.11 (-7.41%) | 76.70 | 64.50 - 78.99 | 1.2849 times | Thu 12 February 2026 | 76.80 (4.12%) | 74.76 | 64.00 - 79.00 | 0.1226 times | Fri 06 February 2026 | 73.76 (3.67%) | 66.05 | 66.05 - 79.97 | 1.0973 times | Fri 30 January 2026 | 71.15 (-4.99%) | 75.39 | 69.50 - 79.90 | 0.2606 times | Fri 23 January 2026 | 74.89 (-2.74%) | 76.62 | 68.40 - 78.00 | 0.3451 times | Fri 16 January 2026 | 77.00 (7.35%) | 67.01 | 67.01 - 79.90 | 0.2019 times | Fri 09 January 2026 | 71.73 (-7.58%) | 76.20 | 66.30 - 85.35 | 0.4429 times | Fri 02 January 2026 | 77.61 (-2.32%) | 79.45 | 74.61 - 88.65 | 0.3066 times | Fri 26 December 2025 | 79.45 (-4.86%) | 80.70 | 79.41 - 84.00 | 0.1509 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 76.78 and 84.13
| Monthly Target 1 | 74.95 |
| Monthly Target 2 | 78.6 |
| Monthly Target 3 | 82.3 |
| Monthly Target 4 | 85.95 |
| Monthly Target 5 | 89.65 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 82.25 (-6.7%) | 84.20 | 78.65 - 86.00 | 0.0702 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 1.9307 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.343 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.2846 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3371 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.4838 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 4.7212 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 0.984 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.43 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.4154 times | Fri 30 May 2025 | 89.60 (-0.01%) | 89.61 | 80.88 - 98.90 | 0.5082 times |
Yearly price and charts Incap
Strong yearly Stock price targets for Incap 517370 are 73.13 and 117.98
| Yearly Target 1 | 40.18 |
| Yearly Target 2 | 61.22 |
| Yearly Target 3 | 85.033333333333 |
| Yearly Target 4 | 106.07 |
| Yearly Target 5 | 129.88 |
Yearly price and volumes Incap
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 82.25 (2.81%) | 82.00 | 64.00 - 108.85 | 0.3545 times | Wed 31 December 2025 | 80.00 (-26.54%) | 113.40 | 70.00 - 160.99 | 1.5774 times | Tue 31 December 2024 | 108.91 (109.64%) | 54.54 | 46.23 - 122.79 | 2.7358 times | Fri 29 December 2023 | 51.95 (26.71%) | 40.00 | 32.51 - 51.95 | 1.4178 times | Fri 30 December 2022 | 41.00 (-42.33%) | 74.60 | 30.05 - 74.85 | 0.8557 times | Fri 31 December 2021 | 71.10 (184.97%) | 26.15 | 17.65 - 76.25 | 1.1325 times | Thu 31 December 2020 | 24.95 (22.6%) | 19.35 | 19.00 - 35.35 | 0.5449 times | Thu 26 December 2019 | 20.35 (-52%) | 44.40 | 17.20 - 45.00 | 0.2714 times | Mon 31 December 2018 | 42.40 (0%) | 42.85 | 36.55 - 49.35 | 0.11 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Incap 517370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Incap 517370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Incap 517370 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 8 points
Upper Bollinger band is at 94 and lower is at 63, while middle bands are at 71 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Incap (517370) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Incap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Incap in short term and the buy signal is strong.
Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Incap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Incap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.48 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 89.43 |
| 12 day DMA | 79.9 |
| 20 day DMA | 78.14 |
| 35 day DMA | 75.97 |
| 50 day DMA | 76.84 |
| 100 day DMA | 86.9 |
| 150 day DMA | 88.58 |
| 200 day DMA | 87.93 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.25 | 86.75 | 87.15 |
| 12 day EMA | 82.18 | 82.17 | 81.48 |
| 20 day EMA | 79.95 | 79.71 | 79.06 |
| 35 day EMA | 78.89 | 78.69 | 78.26 |
| 50 day EMA | 78.69 | 78.54 | 78.24 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.43 | 89 | 87.22 |
| 12 day SMA | 79.9 | 79.44 | 78.32 |
| 20 day SMA | 78.14 | 77.63 | 76.68 |
| 35 day SMA | 75.97 | 75.67 | 75.26 |
| 50 day SMA | 76.84 | 76.87 | 76.82 |
| 100 day SMA | 86.9 | 87.23 | 87.59 |
| 150 day SMA | 88.58 | 88.56 | 88.52 |
| 200 day SMA | 87.93 | 87.96 | 87.95 |
Fundamentals, profit and EPS of Incap 517370
EPS is 1.73 and PE is: 47.54
Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)
Debt: 4.90 in crores
Market capitalization: 46.59
EPS is 2.18 and PE is: 37.73
Last quarter profit: (June 2025 quarter) 0.30 crores (30.43%)
Debt: 5.90 in crores
Market capitalization: 46.29
Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
