ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Incap

Strong intraday Stock price targets for Incap are 88.71 and 93.03

Intraday Target 185.11
Intraday Target 287.99
Intraday Target 389.43
Intraday Target 492.31
Intraday Target 593.75

Daily price and volume Incap

Date Closing Open Range Volume
Mon 10 August 2026 90.87 (4.99%) 86.55 86.55 - 90.87 0.2502 times
Fri 07 August 2026 86.55 (-2.75%) 89.00 86.00 - 89.00 2.7041 times
Thu 06 August 2026 89.00 (0%) 90.78 89.00 - 90.78 1.3257 times
Wed 05 August 2026 89.00 (-4.86%) 89.00 89.00 - 89.00 0.6629 times
Tue 04 August 2026 93.55 (4.98%) 93.56 90.00 - 93.56 2.5724 times
Mon 03 August 2026 89.11 (-0.99%) 89.55 89.11 - 89.55 0.0351 times
Fri 31 July 2026 90.00 (-1.1%) 91.45 90.00 - 91.45 1.4706 times
Thu 30 July 2026 91.00 (0%) 91.00 91.00 - 91.00 0.2063 times
Wed 29 July 2026 91.00 (0.22%) 94.95 91.00 - 94.95 0.7068 times
Tue 28 July 2026 90.80 (0.06%) 90.80 90.80 - 90.80 0.0658 times
Mon 27 July 2026 90.75 (-4.97%) 96.45 90.75 - 96.45 1.5145 times

 Daily chart Incap

Weekly price and charts Incap

Strong weekly Stock price targets for Incap 517370 are 88.71 and 93.03

Weekly Target 185.11
Weekly Target 287.99
Weekly Target 389.43
Weekly Target 492.31
Weekly Target 593.75

Weekly price and volumes for Incap

Date Closing Open Range Volume
Mon 10 August 2026 90.87 (4.99%) 86.55 86.55 - 90.87 0.0073 times
Fri 07 August 2026 86.55 (-3.83%) 89.55 86.00 - 93.56 0.2124 times
Fri 31 July 2026 90.00 (-5.76%) 96.45 90.00 - 96.45 0.1153 times
Fri 24 July 2026 95.50 (-4.02%) 94.60 91.00 - 95.55 0.1766 times
Fri 17 July 2026 99.50 (0.71%) 98.80 90.35 - 104.70 0.3803 times
Fri 10 July 2026 98.80 (-1.1%) 101.00 94.00 - 101.00 0.5938 times
Fri 03 July 2026 99.90 (0.67%) 102.79 98.00 - 116.00 4.3728 times
Thu 25 June 2026 99.24 (22.52%) 89.80 76.75 - 106.00 2.9209 times
Fri 19 June 2026 81.00 (2.04%) 80.97 75.10 - 93.90 0.879 times
Fri 12 June 2026 79.38 (-4.96%) 88.00 74.50 - 88.00 0.3417 times
Fri 05 June 2026 83.52 (-6.21%) 89.00 82.52 - 89.00 0.2619 times

 weekly chart Incap

Monthly price and charts Incap

Strong monthly Stock price targets for Incap 517370 are 88.44 and 96

Monthly Target 182.58
Monthly Target 286.73
Monthly Target 390.143333333333
Monthly Target 494.29
Monthly Target 597.7

Monthly price and volumes Incap

Date Closing Open Range Volume
Mon 10 August 2026 90.87 (0.97%) 89.55 86.00 - 93.56 0.0532 times
Fri 31 July 2026 90.00 (-19.64%) 111.00 90.00 - 112.00 0.4401 times
Tue 30 June 2026 111.99 (25.76%) 89.00 74.50 - 116.00 1.9923 times
Fri 29 May 2026 89.05 (-9.96%) 98.90 81.60 - 102.90 0.5251 times
Thu 30 April 2026 98.90 (26.84%) 88.75 77.63 - 110.99 1.435 times
Mon 30 March 2026 77.97 (-11.56%) 84.20 76.00 - 99.50 0.8903 times
Fri 27 February 2026 88.16 (23.91%) 66.05 64.00 - 108.85 3.1101 times
Fri 30 January 2026 71.15 (-11.06%) 82.00 66.30 - 88.65 0.5525 times
Wed 31 December 2025 80.00 (-2.14%) 85.82 74.61 - 92.00 0.4585 times
Fri 28 November 2025 81.75 (-24.93%) 107.25 78.10 - 108.00 0.5429 times
Fri 31 October 2025 108.90 (-13.35%) 131.95 105.00 - 131.95 0.7793 times

 monthly chart Incap

Yearly price and charts Incap

Strong yearly Stock price targets for Incap 517370 are 77.44 and 129.44

Yearly Target 138.29
Yearly Target 264.58
Yearly Target 390.29
Yearly Target 4116.58
Yearly Target 5142.29

Yearly price and volumes Incap

Date Closing Open Range Volume
Mon 10 August 2026 90.87 (13.59%) 82.00 64.00 - 116.00 0.8013 times
Wed 31 December 2025 80.00 (-26.54%) 113.40 70.00 - 160.99 1.4959 times
Tue 31 December 2024 108.91 (109.64%) 54.54 46.23 - 122.79 2.5944 times
Fri 29 December 2023 51.95 (26.71%) 40.00 32.51 - 51.95 1.3445 times
Fri 30 December 2022 41.00 (-42.33%) 74.60 30.05 - 74.85 0.8115 times
Fri 31 December 2021 71.10 (184.97%) 26.15 17.65 - 76.25 1.074 times
Thu 31 December 2020 24.95 (22.6%) 19.35 19.00 - 35.35 0.5167 times
Thu 26 December 2019 20.35 (-52%) 44.40 17.20 - 45.00 0.2573 times
Mon 31 December 2018 42.40 (0%) 42.85 36.55 - 49.35 0.1043 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of Incap

Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Incap 517370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Incap 517370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Incap 517370 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.06

Munafa value: 70 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 94 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 85, while middle bands are at 89 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Incap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Incap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Incap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Incap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Incap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.9 and Incap 517370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.

Incap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incap 517370

DMA (daily moving average) of Incap 517370

DMA period DMA value
5 day DMA 89.79
12 day DMA 90.59
20 day DMA 93.12
35 day DMA 94.8
50 day DMA 91.35
100 day DMA 91.37
150 day DMA 86.62
200 day DMA 88.7

EMA (exponential moving average) of Incap 517370

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5788.9290.1
12 day EMA90.8190.891.57
20 day EMA91.8891.9992.56
35 day EMA91.491.4391.72
50 day EMA91.0291.0391.21

SMA (simple moving average) of Incap 517370

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7989.4490.13
12 day SMA90.5990.6190.99
20 day SMA93.1293.5293.94
35 day SMA94.894.4994.41
50 day SMA91.3591.2891.35
100 day SMA91.3791.2991.39
150 day SMA86.6286.5786.53
200 day SMA88.788.8388.96

Fundamentals, profit and EPS of Incap 517370

EPS is 1.62 and PE is: 56.09

Last quarter profit: (December 2025 quarter) 0.14 crores (-30.00%)

Debt: 1.51 in crores

Market capitalization: 42.52

EPS is 1.73 and PE is: 52.53

Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)

Debt: 4.90 in crores

Market capitalization: 46.59

Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top