Munafa Stock Market Course + Intraday & FNO calls 
Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517370
- 517370 Experts view
- Tomorrow's Movement 517370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Incap
Strong intraday Stock price targets for Incap are 67.83 and 68.17
| Intraday Target 1 | 67.77 |
| Intraday Target 2 | 67.89 |
| Intraday Target 3 | 68.113333333333 |
| Intraday Target 4 | 68.23 |
| Intraday Target 5 | 68.45 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.00 (0%) | 68.34 | 68.00 - 68.34 | 0.4885 times | Thu 29 October 2026 | 68.00 (-4.16%) | 70.94 | 68.00 - 70.94 | 0.6658 times | Wed 28 October 2026 | 70.95 (7.35%) | 71.97 | 69.90 - 71.97 | 0.4247 times | Tue 27 October 2026 | 66.09 (-0.84%) | 66.65 | 61.15 - 73.29 | 1.8388 times | Mon 26 October 2026 | 66.65 (0.02%) | 66.65 | 66.65 - 66.65 | 0.0778 times | Fri 23 October 2026 | 66.64 (-3.84%) | 69.30 | 66.64 - 69.30 | 0.1493 times | Wed 21 October 2026 | 69.30 (-10%) | 69.55 | 69.30 - 84.69 | 4.3186 times | Mon 19 October 2026 | 77.00 (2.67%) | 72.31 | 72.31 - 77.00 | 0.098 times | Fri 16 October 2026 | 75.00 (0%) | 76.90 | 74.00 - 76.90 | 0.4356 times | Thu 15 October 2026 | 75.00 (0.91%) | 73.99 | 70.60 - 75.00 | 1.5028 times | Wed 14 October 2026 | 74.32 (0%) | 74.32 | 74.32 - 74.32 | 0.1587 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 64.58 and 76.72
| Weekly Target 1 | 55.34 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 67.48 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 79.62 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.00 (2.04%) | 66.65 | 61.15 - 73.29 | 0.9813 times | Fri 23 October 2026 | 66.64 (-11.15%) | 72.31 | 66.64 - 84.69 | 1.2818 times | Fri 16 October 2026 | 75.00 (1.31%) | 71.90 | 70.60 - 77.90 | 1.0005 times | Tue 06 October 2026 | 74.03 (-5.69%) | 78.50 | 73.01 - 78.50 | 0.828 times | Thu 01 October 2026 | 78.50 (-5.99%) | 83.00 | 78.50 - 83.25 | 0.2747 times | Fri 25 September 2026 | 83.50 (0.91%) | 86.85 | 82.00 - 86.85 | 0.5909 times | Fri 18 September 2026 | 82.75 (-3.33%) | 87.70 | 80.40 - 87.70 | 0.8359 times | Fri 11 September 2026 | 85.60 (-0.47%) | 86.00 | 80.95 - 89.75 | 1.8207 times | Fri 04 September 2026 | 86.00 (-0.64%) | 85.70 | 81.71 - 90.25 | 0.5765 times | Fri 28 August 2026 | 86.55 (0.64%) | 89.90 | 80.00 - 90.87 | 1.8098 times | Fri 21 August 2026 | 86.00 (-0.96%) | 86.83 | 82.60 - 90.25 | 0.7795 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 52.81 and 76.35
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 71.28 |
| Monthly Target 4 | 81.41 |
| Monthly Target 5 | 94.82 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.00 (-17.97%) | 78.91 | 61.15 - 84.69 | 0.3022 times | Tue 29 September 2026 | 82.90 (-3.27%) | 89.90 | 80.40 - 90.25 | 0.2868 times | Mon 31 August 2026 | 85.70 (-4.78%) | 89.55 | 80.00 - 96.15 | 0.3246 times | Fri 31 July 2026 | 90.00 (-19.64%) | 111.00 | 90.00 - 112.00 | 0.4471 times | Tue 30 June 2026 | 111.99 (25.76%) | 89.00 | 74.50 - 116.00 | 2.0237 times | Fri 29 May 2026 | 89.05 (-9.96%) | 98.90 | 81.60 - 102.90 | 0.5334 times | Thu 30 April 2026 | 98.90 (26.84%) | 88.75 | 77.63 - 110.99 | 1.4576 times | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.9043 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 3.1591 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.5612 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.4657 times |
Yearly price and charts Incap
Strong yearly Stock price targets for Incap 517370 are 37.15 and 92
| Yearly Target 1 | 26.87 |
| Yearly Target 2 | 47.43 |
| Yearly Target 3 | 81.716666666667 |
| Yearly Target 4 | 102.28 |
| Yearly Target 5 | 136.57 |
Yearly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.00 (-15%) | 82.00 | 61.15 - 116.00 | 0.8694 times | Wed 31 December 2025 | 80.00 (-26.54%) | 113.40 | 70.00 - 160.99 | 1.4835 times | Tue 31 December 2024 | 108.91 (109.64%) | 54.54 | 46.23 - 122.79 | 2.5729 times | Fri 29 December 2023 | 51.95 (26.71%) | 40.00 | 32.51 - 51.95 | 1.3333 times | Fri 30 December 2022 | 41.00 (-42.33%) | 74.60 | 30.05 - 74.85 | 0.8048 times | Fri 31 December 2021 | 71.10 (184.97%) | 26.15 | 17.65 - 76.25 | 1.0651 times | Thu 31 December 2020 | 24.95 (22.6%) | 19.35 | 19.00 - 35.35 | 0.5125 times | Thu 26 December 2019 | 20.35 (-52%) | 44.40 | 17.20 - 45.00 | 0.2552 times | Mon 31 December 2018 | 42.40 (0%) | 42.85 | 36.55 - 49.35 | 0.1034 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incap 517370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 64, while middle bands are at 69 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Incap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Incap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Incap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Incap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.75 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 67.94 |
| 12 day DMA | 70.94 |
| 20 day DMA | 74.42 |
| 35 day DMA | 79.02 |
| 50 day DMA | 81.67 |
| 100 day DMA | 86.56 |
| 150 day DMA | 88.18 |
| 200 day DMA | 85.44 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.6 | 68.9 | 69.35 |
| 12 day EMA | 70.96 | 71.5 | 72.14 |
| 20 day EMA | 73.64 | 74.23 | 74.88 |
| 35 day EMA | 77.32 | 77.87 | 78.45 |
| 50 day EMA | 80.99 | 81.52 | 82.07 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.94 | 67.67 | 67.93 |
| 12 day SMA | 70.94 | 71.76 | 72.27 |
| 20 day SMA | 74.42 | 75.32 | 76.16 |
| 35 day SMA | 79.02 | 79.57 | 80.07 |
| 50 day SMA | 81.67 | 82.19 | 82.65 |
| 100 day SMA | 86.56 | 86.77 | 86.97 |
| 150 day SMA | 88.18 | 88.31 | 88.41 |
| 200 day SMA | 85.44 | 85.51 | 85.59 |
Fundamentals, profit and EPS of Incap 517370
EPS is 1.62 and PE is: 41.98
Last quarter profit: (December 2025 quarter) 0.14 crores (-30.00%)
Debt: 1.51 in crores
Market capitalization: 42.52
EPS is 1.73 and PE is: 39.31
Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)
Debt: 4.90 in crores
Market capitalization: 46.59
Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
