ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Incap

Strong intraday Stock price targets for Incap are 78.88 and 88.68

Intraday Target 171.08
Intraday Target 276.87
Intraday Target 380.883333333333
Intraday Target 486.67
Intraday Target 590.68

Daily price and volume Incap

Date Closing Open Range Volume
Mon 15 June 2026 82.65 (4.12%) 80.97 75.10 - 84.90 4.5284 times
Fri 12 June 2026 79.38 (2.77%) 77.25 76.86 - 80.00 0.4426 times
Thu 11 June 2026 77.24 (-2.07%) 78.00 76.26 - 80.99 0.433 times
Wed 10 June 2026 78.87 (-3.72%) 81.60 74.50 - 83.99 1.8505 times
Tue 09 June 2026 81.92 (-0.44%) 80.00 80.00 - 82.00 0.3006 times
Mon 08 June 2026 82.28 (-1.48%) 88.00 81.60 - 88.00 0.6633 times
Fri 05 June 2026 83.52 (-0.11%) 83.50 83.50 - 88.00 0.273 times
Thu 04 June 2026 83.61 (1.32%) 83.00 83.00 - 84.01 0.9556 times
Wed 03 June 2026 82.52 (-6.23%) 87.00 82.52 - 88.00 0.4785 times
Tue 02 June 2026 88.00 (0%) 88.00 88.00 - 88.00 0.0745 times
Mon 01 June 2026 88.00 (-1.18%) 89.00 87.50 - 89.00 1.0466 times

 Daily chart Incap

Weekly price and charts Incap

Strong weekly Stock price targets for Incap 517370 are 78.88 and 88.68

Weekly Target 171.08
Weekly Target 276.87
Weekly Target 380.883333333333
Weekly Target 486.67
Weekly Target 590.68

Weekly price and volumes for Incap

Date Closing Open Range Volume
Mon 15 June 2026 82.65 (4.12%) 80.97 75.10 - 84.90 0.8162 times
Fri 12 June 2026 79.38 (-4.96%) 88.00 74.50 - 88.00 0.6651 times
Fri 05 June 2026 83.52 (-6.21%) 89.00 82.52 - 89.00 0.5098 times
Fri 29 May 2026 89.05 (-0.76%) 87.95 81.60 - 98.95 2.0749 times
Fri 22 May 2026 89.73 (-2.47%) 98.00 82.25 - 98.00 0.5694 times
Fri 15 May 2026 92.00 (-2.61%) 99.84 86.00 - 99.84 0.8018 times
Fri 08 May 2026 94.47 (-4.48%) 98.90 91.00 - 102.90 0.7735 times
Thu 30 April 2026 98.90 (5.21%) 103.20 90.55 - 103.20 0.9557 times
Fri 24 April 2026 94.00 (-9.79%) 99.40 93.51 - 108.78 1.409 times
Fri 17 April 2026 104.20 (-1.45%) 95.00 90.31 - 110.99 1.4247 times
Fri 10 April 2026 105.73 (24.51%) 84.92 80.46 - 110.00 7.4186 times

 weekly chart Incap

Monthly price and charts Incap

Strong monthly Stock price targets for Incap 517370 are 71.33 and 85.83

Monthly Target 167.55
Monthly Target 275.1
Monthly Target 382.05
Monthly Target 489.6
Monthly Target 596.55

Monthly price and volumes Incap

Date Closing Open Range Volume
Mon 15 June 2026 82.65 (-7.19%) 89.00 74.50 - 89.00 0.1535 times
Fri 29 May 2026 89.05 (-9.96%) 98.90 81.60 - 102.90 0.3252 times
Thu 30 April 2026 98.90 (26.84%) 88.75 77.63 - 110.99 0.8887 times
Mon 30 March 2026 77.97 (-11.56%) 84.20 76.00 - 99.50 0.5514 times
Fri 27 February 2026 88.16 (23.91%) 66.05 64.00 - 108.85 1.9261 times
Fri 30 January 2026 71.15 (-11.06%) 82.00 66.30 - 88.65 0.3422 times
Wed 31 December 2025 80.00 (-2.14%) 85.82 74.61 - 92.00 0.2839 times
Fri 28 November 2025 81.75 (-24.93%) 107.25 78.10 - 108.00 0.3363 times
Fri 31 October 2025 108.90 (-13.35%) 131.95 105.00 - 131.95 0.4826 times
Tue 30 September 2025 125.68 (39.26%) 90.50 78.00 - 160.99 4.7101 times
Fri 29 August 2025 90.25 (14.25%) 78.99 70.00 - 96.00 0.9816 times

 monthly chart Incap

Yearly price and charts Incap

Strong yearly Stock price targets for Incap 517370 are 73.33 and 120.32

Yearly Target 138.89
Yearly Target 260.77
Yearly Target 385.88
Yearly Target 4107.76
Yearly Target 5132.87

Yearly price and volumes Incap

Date Closing Open Range Volume
Mon 15 June 2026 82.65 (3.31%) 82.00 64.00 - 110.99 0.6157 times
Wed 31 December 2025 80.00 (-26.54%) 113.40 70.00 - 160.99 1.5298 times
Tue 31 December 2024 108.91 (109.64%) 54.54 46.23 - 122.79 2.6532 times
Fri 29 December 2023 51.95 (26.71%) 40.00 32.51 - 51.95 1.375 times
Fri 30 December 2022 41.00 (-42.33%) 74.60 30.05 - 74.85 0.8299 times
Fri 31 December 2021 71.10 (184.97%) 26.15 17.65 - 76.25 1.0983 times
Thu 31 December 2020 24.95 (22.6%) 19.35 19.00 - 35.35 0.5284 times
Thu 26 December 2019 20.35 (-52%) 44.40 17.20 - 45.00 0.2632 times
Mon 31 December 2018 42.40 (0%) 42.85 36.55 - 49.35 0.1066 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Incap

Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Incap 517370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Incap 517370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Incap 517370 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Incap 517370 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 77, while middle bands are at 82 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Incap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Incap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Incap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.67 and Incap 517370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.

Incap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incap 517370

DMA (daily moving average) of Incap 517370

DMA period DMA value
5 day DMA 80.01
12 day DMA 83.09
20 day DMA 85.8
35 day DMA 90.26
50 day DMA 91.05
100 day DMA 85.01
150 day DMA 85.24
200 day DMA 89.83

EMA (exponential moving average) of Incap 517370

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8879.9980.3
12 day EMA82.8682.983.54
20 day EMA84.9885.2385.84
35 day EMA87.1587.4187.88
50 day EMA89.2889.5589.97

SMA (simple moving average) of Incap 517370

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0179.9480.77
12 day SMA83.0983.6284.28
20 day SMA85.886.1786.78
35 day SMA90.2690.6291.12
50 day SMA91.0591.0591.09
100 day SMA85.0184.9384.86
150 day SMA85.2485.4485.63
200 day SMA89.8389.7989.76

Fundamentals, profit and EPS of Incap 517370

EPS is 1.62 and PE is: 51.02

Last quarter profit: (December 2025 quarter) 0.14 crores (-30.00%)

Debt: 1.51 in crores

Market capitalization: 42.52

EPS is 1.73 and PE is: 47.77

Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)

Debt: 4.90 in crores

Market capitalization: 46.59

Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top