Munafa Stock Market Course + Intraday & FNO calls 
Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517370
- 517370 Experts view
- Tomorrow's Movement 517370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Incap
Strong intraday Stock price targets for Incap are 84.91 and 89.06
| Intraday Target 1 | 81.5 |
| Intraday Target 2 | 84.16 |
| Intraday Target 3 | 85.653333333333 |
| Intraday Target 4 | 88.31 |
| Intraday Target 5 | 89.8 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.81 (4.59%) | 86.00 | 83.00 - 87.15 | 0.9415 times | Thu 04 December 2025 | 83.00 (3.31%) | 83.00 | 80.60 - 84.34 | 1.1082 times | Wed 03 December 2025 | 80.34 (0.37%) | 80.05 | 80.00 - 82.10 | 0.6027 times | Tue 02 December 2025 | 80.04 (-3.57%) | 83.00 | 80.00 - 83.00 | 0.7174 times | Mon 01 December 2025 | 83.00 (1.53%) | 85.82 | 80.00 - 85.82 | 0.5454 times | Fri 28 November 2025 | 81.75 (-0.43%) | 82.10 | 78.10 - 85.00 | 2.1244 times | Thu 27 November 2025 | 82.10 (-4.98%) | 86.40 | 82.10 - 86.40 | 2.2077 times | Wed 26 November 2025 | 86.40 (0.52%) | 86.00 | 81.70 - 86.40 | 1.1638 times | Tue 25 November 2025 | 85.95 (-4.02%) | 89.95 | 85.95 - 89.95 | 0.3474 times | Mon 24 November 2025 | 89.55 (-0.78%) | 91.15 | 86.00 - 91.15 | 0.2414 times | Fri 21 November 2025 | 90.25 (4.94%) | 86.00 | 82.20 - 90.30 | 0.3422 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 83.41 and 90.56
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 82.16 |
| Weekly Target 3 | 84.653333333333 |
| Weekly Target 4 | 89.31 |
| Weekly Target 5 | 91.8 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.81 (6.19%) | 85.82 | 80.00 - 87.15 | 0.4418 times | Fri 28 November 2025 | 81.75 (-9.42%) | 91.15 | 78.10 - 91.15 | 0.6866 times | Fri 21 November 2025 | 90.25 (1.86%) | 88.60 | 82.20 - 93.00 | 0.6694 times | Fri 14 November 2025 | 88.60 (-11.4%) | 95.00 | 85.90 - 98.95 | 0.9254 times | Fri 07 November 2025 | 100.00 (-8.17%) | 107.25 | 96.65 - 108.00 | 1.1594 times | Fri 31 October 2025 | 108.90 (1.3%) | 112.90 | 105.00 - 116.90 | 0.6178 times | Thu 23 October 2025 | 107.50 (-4.27%) | 117.00 | 107.00 - 117.00 | 0.7985 times | Fri 17 October 2025 | 112.30 (-6.42%) | 118.00 | 110.00 - 120.90 | 1.1143 times | Fri 10 October 2025 | 120.00 (-1.36%) | 121.65 | 107.40 - 124.00 | 1.9905 times | Fri 03 October 2025 | 121.65 (-7.31%) | 131.25 | 118.46 - 132.94 | 1.5963 times | Fri 26 September 2025 | 131.25 (31.37%) | 101.90 | 99.49 - 160.99 | 29.0435 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 83.41 and 90.56
| Monthly Target 1 | 77.5 |
| Monthly Target 2 | 82.16 |
| Monthly Target 3 | 84.653333333333 |
| Monthly Target 4 | 89.31 |
| Monthly Target 5 | 91.8 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.81 (6.19%) | 85.82 | 80.00 - 87.15 | 0.0505 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3932 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.5643 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 5.5072 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 1.1478 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.5016 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.4846 times | Fri 30 May 2025 | 89.60 (-0.01%) | 89.61 | 80.88 - 98.90 | 0.5928 times | Wed 30 April 2025 | 89.61 (-7.95%) | 96.00 | 83.33 - 102.50 | 0.3384 times | Fri 28 March 2025 | 97.35 (-7.73%) | 106.95 | 91.05 - 109.85 | 0.4197 times | Fri 28 February 2025 | 105.50 (25.37%) | 92.76 | 92.76 - 123.90 | 1.3002 times |
Yearly price and charts Incap
Strong yearly Stock price targets for Incap 517370 are 32.91 and 123.9
| Yearly Target 1 | 14.94 |
| Yearly Target 2 | 50.88 |
| Yearly Target 3 | 105.93333333333 |
| Yearly Target 4 | 141.87 |
| Yearly Target 5 | 196.92 |
Yearly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.81 (-20.29%) | 113.40 | 70.00 - 160.99 | 1.4319 times | Tue 31 December 2024 | 108.91 (109.64%) | 54.54 | 46.23 - 122.79 | 2.5423 times | Fri 29 December 2023 | 51.95 (26.71%) | 40.00 | 32.51 - 51.95 | 1.3175 times | Fri 30 December 2022 | 41.00 (-42.33%) | 74.60 | 30.05 - 74.85 | 0.7952 times | Fri 31 December 2021 | 71.10 (184.97%) | 26.15 | 17.65 - 76.25 | 1.0524 times | Thu 31 December 2020 | 24.95 (22.6%) | 19.35 | 19.00 - 35.35 | 0.5064 times | Thu 26 December 2019 | 20.35 (-52%) | 44.40 | 17.20 - 45.00 | 0.2522 times | Mon 31 December 2018 | 42.40 (0%) | 42.85 | 36.55 - 49.35 | 0.1022 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Incap 517370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Incap 517370 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Incap 517370 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.45
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 79, while middle bands are at 83 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Incap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Incap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Incap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Incap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.18 and Incap 517370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 82.64 |
| 12 day DMA | 84.6 |
| 20 day DMA | 86.34 |
| 35 day DMA | 96.29 |
| 50 day DMA | 104.7 |
| 100 day DMA | 94.13 |
| 150 day DMA | 91.64 |
| 200 day DMA | 93.94 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.75 | 82.22 | 81.83 |
| 12 day EMA | 85.03 | 84.71 | 85.02 |
| 20 day EMA | 88.3 | 88.46 | 89.03 |
| 35 day EMA | 94.86 | 95.33 | 96.06 |
| 50 day EMA | 102.49 | 103.13 | 103.95 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.64 | 81.63 | 81.45 |
| 12 day SMA | 84.6 | 84.45 | 84.62 |
| 20 day SMA | 86.34 | 87 | 87.94 |
| 35 day SMA | 96.29 | 97.07 | 98.04 |
| 50 day SMA | 104.7 | 105.24 | 105.58 |
| 100 day SMA | 94.13 | 94.12 | 94.15 |
| 150 day SMA | 91.64 | 91.66 | 91.71 |
| 200 day SMA | 93.94 | 93.97 | 93.98 |
Fundamentals, profit and EPS of Incap 517370
EPS is 2.18 and PE is: 39.82
Last quarter profit: (June 2025 quarter) 0.30 crores (30.43%)
Debt: 5.90 in crores
Market capitalization: 46.29
EPS is 1.56 and PE is: 55.65
Last quarter profit: (March 2025 quarter) -0.08 crores (-500.00%)
Debt: 5.39 in crores
Market capitalization: 45.96
Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
