Munafa Stock Market Course + Intraday & FNO calls 
Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517370
- 517370 Experts view
- Tomorrow's Movement 517370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Incap
Strong intraday Stock price targets for Incap are 90.56 and 105.54
| Intraday Target 1 | 87.38 |
| Intraday Target 2 | 93.73 |
| Intraday Target 3 | 102.36 |
| Intraday Target 4 | 108.71 |
| Intraday Target 5 | 117.34 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100.08 (1.08%) | 110.99 | 96.01 - 110.99 | 0.8717 times | Mon 13 April 2026 | 99.01 (-6.36%) | 95.00 | 95.00 - 109.00 | 0.1745 times | Fri 10 April 2026 | 105.73 (12.25%) | 94.19 | 94.19 - 110.00 | 4.7904 times | Thu 09 April 2026 | 94.19 (7.03%) | 87.80 | 87.00 - 98.70 | 2.4731 times | Wed 08 April 2026 | 88.00 (6.14%) | 84.99 | 84.00 - 88.00 | 0.5554 times | Tue 07 April 2026 | 82.91 (0.99%) | 80.46 | 80.46 - 83.00 | 0.1039 times | Mon 06 April 2026 | 82.10 (-3.32%) | 84.92 | 82.10 - 84.92 | 0.28 times | Thu 02 April 2026 | 84.92 (4.97%) | 80.20 | 77.63 - 85.00 | 0.1792 times | Wed 01 April 2026 | 80.90 (3.76%) | 88.75 | 80.10 - 88.80 | 0.1784 times | Mon 30 March 2026 | 77.97 (-5.94%) | 89.00 | 76.10 - 89.00 | 0.3933 times | Fri 27 March 2026 | 82.89 (2.08%) | 81.15 | 80.62 - 94.15 | 0.5722 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 97.54 and 113.53
| Weekly Target 1 | 86.03 |
| Weekly Target 2 | 93.06 |
| Weekly Target 3 | 102.02333333333 |
| Weekly Target 4 | 109.05 |
| Weekly Target 5 | 118.01 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100.08 (-5.34%) | 95.00 | 95.00 - 110.99 | 0.2525 times | Fri 10 April 2026 | 105.73 (24.51%) | 84.92 | 80.46 - 110.00 | 1.98 times | Thu 02 April 2026 | 84.92 (2.45%) | 89.00 | 76.10 - 89.00 | 0.1812 times | Fri 27 March 2026 | 82.89 (-1.65%) | 76.00 | 76.00 - 94.15 | 0.4781 times | Fri 20 March 2026 | 84.28 (-5%) | 88.50 | 79.00 - 93.33 | 0.6597 times | Fri 13 March 2026 | 88.72 (-8.25%) | 80.55 | 80.55 - 99.50 | 0.4005 times | Fri 06 March 2026 | 96.70 (9.69%) | 84.20 | 78.65 - 97.90 | 0.2762 times | Fri 27 February 2026 | 88.16 (23.98%) | 73.00 | 67.00 - 108.85 | 4.6194 times | Fri 20 February 2026 | 71.11 (-7.41%) | 76.70 | 64.50 - 78.99 | 1.052 times | Thu 12 February 2026 | 76.80 (4.12%) | 74.76 | 64.00 - 79.00 | 0.1004 times | Fri 06 February 2026 | 73.76 (3.67%) | 66.05 | 66.05 - 79.97 | 0.8984 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 88.86 and 122.22
| Monthly Target 1 | 62.87 |
| Monthly Target 2 | 81.48 |
| Monthly Target 3 | 96.233333333333 |
| Monthly Target 4 | 114.84 |
| Monthly Target 5 | 129.59 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100.08 (28.36%) | 88.75 | 77.63 - 110.99 | 0.625 times | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.5147 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 1.798 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.3194 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.265 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3139 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.4505 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 4.3967 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 0.9163 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.4005 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.3869 times |
Yearly price and charts Incap
Strong yearly Stock price targets for Incap 517370 are 82.04 and 129.03
| Yearly Target 1 | 44.7 |
| Yearly Target 2 | 72.39 |
| Yearly Target 3 | 91.69 |
| Yearly Target 4 | 119.38 |
| Yearly Target 5 | 138.68 |
Yearly price and volumes Incap
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100.08 (25.1%) | 82.00 | 64.00 - 110.99 | 0.519 times | Wed 31 December 2025 | 80.00 (-26.54%) | 113.40 | 70.00 - 160.99 | 1.5474 times | Tue 31 December 2024 | 108.91 (109.64%) | 54.54 | 46.23 - 122.79 | 2.6838 times | Fri 29 December 2023 | 51.95 (26.71%) | 40.00 | 32.51 - 51.95 | 1.3908 times | Fri 30 December 2022 | 41.00 (-42.33%) | 74.60 | 30.05 - 74.85 | 0.8394 times | Fri 31 December 2021 | 71.10 (184.97%) | 26.15 | 17.65 - 76.25 | 1.111 times | Thu 31 December 2020 | 24.95 (22.6%) | 19.35 | 19.00 - 35.35 | 0.5345 times | Thu 26 December 2019 | 20.35 (-52%) | 44.40 | 17.20 - 45.00 | 0.2662 times | Mon 31 December 2018 | 42.40 (0%) | 42.85 | 36.55 - 49.35 | 0.1079 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Incap 517370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Incap 517370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 8 points
Upper Bollinger band is at 102 and lower is at 73, while middle bands are at 80 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Incap (517370) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Incap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Incap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Incap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Incap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Incap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.48 and Incap 517370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 97.4 |
| 12 day DMA | 88.33 |
| 20 day DMA | 87.01 |
| 35 day DMA | 85.96 |
| 50 day DMA | 82.07 |
| 100 day DMA | 81.55 |
| 150 day DMA | 90.19 |
| 200 day DMA | 87.9 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.99 | 95.44 | 93.66 |
| 12 day EMA | 91.6 | 90.06 | 88.43 |
| 20 day EMA | 88.85 | 87.67 | 86.48 |
| 35 day EMA | 85.2 | 84.32 | 83.46 |
| 50 day EMA | 83 | 82.3 | 81.62 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.4 | 93.97 | 90.59 |
| 12 day SMA | 88.33 | 86.91 | 85.57 |
| 20 day SMA | 87.01 | 86.12 | 85.63 |
| 35 day SMA | 85.96 | 85.09 | 84.2 |
| 50 day SMA | 82.07 | 81.56 | 81.08 |
| 100 day SMA | 81.55 | 81.43 | 81.33 |
| 150 day SMA | 90.19 | 90.09 | 90.04 |
| 200 day SMA | 87.9 | 87.82 | 87.75 |
Fundamentals, profit and EPS of Incap 517370
EPS is 1.62 and PE is: 61.78
Last quarter profit: (December 2025 quarter) 0.14 crores (-30.00%)
Debt: 1.51 in crores
Market capitalization: 42.52
EPS is 1.73 and PE is: 57.85
Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)
Debt: 4.90 in crores
Market capitalization: 46.59
Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
