Munafa Stock Market Course + Intraday & FNO calls 
Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517370
- 517370 Experts view
- Tomorrow's Movement 517370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Incap
Strong intraday Stock price targets for Incap are 100.5 and 103.5
| Intraday Target 1 | 98 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 101 |
| Intraday Target 4 | 103 |
| Intraday Target 5 | 104 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.00 (3.03%) | 99.00 | 99.00 - 102.00 | 0.7065 times | Tue 14 July 2026 | 99.00 (4.21%) | 95.00 | 90.35 - 99.00 | 0.2313 times | Mon 13 July 2026 | 95.00 (-3.85%) | 98.80 | 93.90 - 98.80 | 0.9305 times | Fri 10 July 2026 | 98.80 (4%) | 99.75 | 95.00 - 99.75 | 0.4535 times | Thu 09 July 2026 | 95.00 (0.96%) | 94.00 | 94.00 - 95.00 | 0.1025 times | Wed 08 July 2026 | 94.10 (-3.83%) | 96.05 | 94.00 - 96.50 | 1.6216 times | Tue 07 July 2026 | 97.85 (-2.05%) | 101.00 | 97.00 - 101.00 | 2.0397 times | Fri 03 July 2026 | 99.90 (-6.94%) | 106.25 | 98.75 - 107.35 | 1.4502 times | Thu 02 July 2026 | 107.35 (4.83%) | 102.45 | 102.45 - 110.80 | 0.2467 times | Wed 01 July 2026 | 102.40 (-8.56%) | 111.00 | 102.15 - 112.00 | 2.2175 times | Tue 30 June 2026 | 111.99 (7.97%) | 108.50 | 98.00 - 116.00 | 23.6378 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 96.18 and 107.83
| Weekly Target 1 | 86.47 |
| Weekly Target 2 | 94.23 |
| Weekly Target 3 | 98.116666666667 |
| Weekly Target 4 | 105.88 |
| Weekly Target 5 | 109.77 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.00 (3.24%) | 98.80 | 90.35 - 102.00 | 0.2307 times | Fri 10 July 2026 | 98.80 (-1.1%) | 101.00 | 94.00 - 101.00 | 0.5207 times | Fri 03 July 2026 | 99.90 (0.67%) | 102.79 | 98.00 - 116.00 | 3.8345 times | Thu 25 June 2026 | 99.24 (22.52%) | 89.80 | 76.75 - 106.00 | 2.5614 times | Fri 19 June 2026 | 81.00 (2.04%) | 80.97 | 75.10 - 93.90 | 0.7709 times | Fri 12 June 2026 | 79.38 (-4.96%) | 88.00 | 74.50 - 88.00 | 0.2997 times | Fri 05 June 2026 | 83.52 (-6.21%) | 89.00 | 82.52 - 89.00 | 0.2297 times | Fri 29 May 2026 | 89.05 (-0.76%) | 87.95 | 81.60 - 98.95 | 0.9348 times | Fri 22 May 2026 | 89.73 (-2.47%) | 98.00 | 82.25 - 98.00 | 0.2565 times | Fri 15 May 2026 | 92.00 (-2.61%) | 99.84 | 86.00 - 99.84 | 0.3612 times | Fri 08 May 2026 | 94.47 (-4.48%) | 98.90 | 91.00 - 102.90 | 0.3485 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 85.35 and 107
| Monthly Target 1 | 79.8 |
| Monthly Target 2 | 90.9 |
| Monthly Target 3 | 101.45 |
| Monthly Target 4 | 112.55 |
| Monthly Target 5 | 123.1 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.00 (-8.92%) | 111.00 | 90.35 - 112.00 | 0.3209 times | Tue 30 June 2026 | 111.99 (25.76%) | 89.00 | 74.50 - 116.00 | 1.8747 times | Fri 29 May 2026 | 89.05 (-9.96%) | 98.90 | 81.60 - 102.90 | 0.4941 times | Thu 30 April 2026 | 98.90 (26.84%) | 88.75 | 77.63 - 110.99 | 1.3503 times | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.8378 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 2.9266 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.5199 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.4314 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.5109 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.7333 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 7.1565 times |
Yearly price and charts Incap
Strong yearly Stock price targets for Incap 517370 are 83 and 135
| Yearly Target 1 | 42 |
| Yearly Target 2 | 72 |
| Yearly Target 3 | 94 |
| Yearly Target 4 | 124 |
| Yearly Target 5 | 146 |
Yearly price and volumes Incap
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.00 (27.5%) | 82.00 | 64.00 - 116.00 | 0.7889 times | Wed 31 December 2025 | 80.00 (-26.54%) | 113.40 | 70.00 - 160.99 | 1.4982 times | Tue 31 December 2024 | 108.91 (109.64%) | 54.54 | 46.23 - 122.79 | 2.5983 times | Fri 29 December 2023 | 51.95 (26.71%) | 40.00 | 32.51 - 51.95 | 1.3465 times | Fri 30 December 2022 | 41.00 (-42.33%) | 74.60 | 30.05 - 74.85 | 0.8127 times | Fri 31 December 2021 | 71.10 (184.97%) | 26.15 | 17.65 - 76.25 | 1.0756 times | Thu 31 December 2020 | 24.95 (22.6%) | 19.35 | 19.00 - 35.35 | 0.5175 times | Thu 26 December 2019 | 20.35 (-52%) | 44.40 | 17.20 - 45.00 | 0.2577 times | Mon 31 December 2018 | 42.40 (0%) | 42.85 | 36.55 - 49.35 | 0.1044 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Incap 517370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Incap 517370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Incap 517370 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.9
Munafa value: 100 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 9 points
Upper Bollinger band is at 113 and lower is at 80, while middle bands are at 88 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Incap (517370) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Incap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Incap in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Incap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Incap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.85 and Incap 517370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 97.96 |
| 12 day DMA | 100.59 |
| 20 day DMA | 95.77 |
| 35 day DMA | 90.82 |
| 50 day DMA | 91.69 |
| 100 day DMA | 89.4 |
| 150 day DMA | 85.77 |
| 200 day DMA | 91.04 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.08 | 97.62 | 96.93 |
| 12 day EMA | 97.89 | 97.14 | 96.8 |
| 20 day EMA | 96.15 | 95.53 | 95.17 |
| 35 day EMA | 94.94 | 94.52 | 94.26 |
| 50 day EMA | 92.84 | 92.47 | 92.2 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.96 | 96.38 | 96.15 |
| 12 day SMA | 100.59 | 100.36 | 99.94 |
| 20 day SMA | 95.77 | 94.8 | 93.82 |
| 35 day SMA | 90.82 | 90.47 | 90.18 |
| 50 day SMA | 91.69 | 91.62 | 91.65 |
| 100 day SMA | 89.4 | 89.12 | 88.89 |
| 150 day SMA | 85.77 | 85.64 | 85.53 |
| 200 day SMA | 91.04 | 91.04 | 91.02 |
Fundamentals, profit and EPS of Incap 517370
EPS is 1.62 and PE is: 62.96
Last quarter profit: (December 2025 quarter) 0.14 crores (-30.00%)
Debt: 1.51 in crores
Market capitalization: 42.52
EPS is 1.73 and PE is: 58.96
Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)
Debt: 4.90 in crores
Market capitalization: 46.59
Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
