Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517370
- 517370 Experts view
- Tomorrow's Movement 517370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Incap
Strong intraday Stock price targets for Incap are 78.88 and 88.68
| Intraday Target 1 | 71.08 |
| Intraday Target 2 | 76.87 |
| Intraday Target 3 | 80.883333333333 |
| Intraday Target 4 | 86.67 |
| Intraday Target 5 | 90.68 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 82.65 (4.12%) | 80.97 | 75.10 - 84.90 | 4.5284 times | Fri 12 June 2026 | 79.38 (2.77%) | 77.25 | 76.86 - 80.00 | 0.4426 times | Thu 11 June 2026 | 77.24 (-2.07%) | 78.00 | 76.26 - 80.99 | 0.433 times | Wed 10 June 2026 | 78.87 (-3.72%) | 81.60 | 74.50 - 83.99 | 1.8505 times | Tue 09 June 2026 | 81.92 (-0.44%) | 80.00 | 80.00 - 82.00 | 0.3006 times | Mon 08 June 2026 | 82.28 (-1.48%) | 88.00 | 81.60 - 88.00 | 0.6633 times | Fri 05 June 2026 | 83.52 (-0.11%) | 83.50 | 83.50 - 88.00 | 0.273 times | Thu 04 June 2026 | 83.61 (1.32%) | 83.00 | 83.00 - 84.01 | 0.9556 times | Wed 03 June 2026 | 82.52 (-6.23%) | 87.00 | 82.52 - 88.00 | 0.4785 times | Tue 02 June 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.0745 times | Mon 01 June 2026 | 88.00 (-1.18%) | 89.00 | 87.50 - 89.00 | 1.0466 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 78.88 and 88.68
| Weekly Target 1 | 71.08 |
| Weekly Target 2 | 76.87 |
| Weekly Target 3 | 80.883333333333 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 90.68 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 82.65 (4.12%) | 80.97 | 75.10 - 84.90 | 0.8162 times | Fri 12 June 2026 | 79.38 (-4.96%) | 88.00 | 74.50 - 88.00 | 0.6651 times | Fri 05 June 2026 | 83.52 (-6.21%) | 89.00 | 82.52 - 89.00 | 0.5098 times | Fri 29 May 2026 | 89.05 (-0.76%) | 87.95 | 81.60 - 98.95 | 2.0749 times | Fri 22 May 2026 | 89.73 (-2.47%) | 98.00 | 82.25 - 98.00 | 0.5694 times | Fri 15 May 2026 | 92.00 (-2.61%) | 99.84 | 86.00 - 99.84 | 0.8018 times | Fri 08 May 2026 | 94.47 (-4.48%) | 98.90 | 91.00 - 102.90 | 0.7735 times | Thu 30 April 2026 | 98.90 (5.21%) | 103.20 | 90.55 - 103.20 | 0.9557 times | Fri 24 April 2026 | 94.00 (-9.79%) | 99.40 | 93.51 - 108.78 | 1.409 times | Fri 17 April 2026 | 104.20 (-1.45%) | 95.00 | 90.31 - 110.99 | 1.4247 times | Fri 10 April 2026 | 105.73 (24.51%) | 84.92 | 80.46 - 110.00 | 7.4186 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 71.33 and 85.83
| Monthly Target 1 | 67.55 |
| Monthly Target 2 | 75.1 |
| Monthly Target 3 | 82.05 |
| Monthly Target 4 | 89.6 |
| Monthly Target 5 | 96.55 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 82.65 (-7.19%) | 89.00 | 74.50 - 89.00 | 0.1535 times | Fri 29 May 2026 | 89.05 (-9.96%) | 98.90 | 81.60 - 102.90 | 0.3252 times | Thu 30 April 2026 | 98.90 (26.84%) | 88.75 | 77.63 - 110.99 | 0.8887 times | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.5514 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 1.9261 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.3422 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.2839 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3363 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.4826 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 4.7101 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 0.9816 times |
Yearly price and charts Incap
Strong yearly Stock price targets for Incap 517370 are 73.33 and 120.32
| Yearly Target 1 | 38.89 |
| Yearly Target 2 | 60.77 |
| Yearly Target 3 | 85.88 |
| Yearly Target 4 | 107.76 |
| Yearly Target 5 | 132.87 |
Yearly price and volumes Incap
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 82.65 (3.31%) | 82.00 | 64.00 - 110.99 | 0.6157 times | Wed 31 December 2025 | 80.00 (-26.54%) | 113.40 | 70.00 - 160.99 | 1.5298 times | Tue 31 December 2024 | 108.91 (109.64%) | 54.54 | 46.23 - 122.79 | 2.6532 times | Fri 29 December 2023 | 51.95 (26.71%) | 40.00 | 32.51 - 51.95 | 1.375 times | Fri 30 December 2022 | 41.00 (-42.33%) | 74.60 | 30.05 - 74.85 | 0.8299 times | Fri 31 December 2021 | 71.10 (184.97%) | 26.15 | 17.65 - 76.25 | 1.0983 times | Thu 31 December 2020 | 24.95 (22.6%) | 19.35 | 19.00 - 35.35 | 0.5284 times | Thu 26 December 2019 | 20.35 (-52%) | 44.40 | 17.20 - 45.00 | 0.2632 times | Mon 31 December 2018 | 42.40 (0%) | 42.85 | 36.55 - 49.35 | 0.1066 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incap 517370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Incap 517370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Incap 517370 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Incap 517370 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 77, while middle bands are at 82 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Incap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Incap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Incap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.67 and Incap 517370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 80.01 |
| 12 day DMA | 83.09 |
| 20 day DMA | 85.8 |
| 35 day DMA | 90.26 |
| 50 day DMA | 91.05 |
| 100 day DMA | 85.01 |
| 150 day DMA | 85.24 |
| 200 day DMA | 89.83 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.88 | 79.99 | 80.3 |
| 12 day EMA | 82.86 | 82.9 | 83.54 |
| 20 day EMA | 84.98 | 85.23 | 85.84 |
| 35 day EMA | 87.15 | 87.41 | 87.88 |
| 50 day EMA | 89.28 | 89.55 | 89.97 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.01 | 79.94 | 80.77 |
| 12 day SMA | 83.09 | 83.62 | 84.28 |
| 20 day SMA | 85.8 | 86.17 | 86.78 |
| 35 day SMA | 90.26 | 90.62 | 91.12 |
| 50 day SMA | 91.05 | 91.05 | 91.09 |
| 100 day SMA | 85.01 | 84.93 | 84.86 |
| 150 day SMA | 85.24 | 85.44 | 85.63 |
| 200 day SMA | 89.83 | 89.79 | 89.76 |
Fundamentals, profit and EPS of Incap 517370
EPS is 1.62 and PE is: 51.02
Last quarter profit: (December 2025 quarter) 0.14 crores (-30.00%)
Debt: 1.51 in crores
Market capitalization: 42.52
EPS is 1.73 and PE is: 47.77
Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)
Debt: 4.90 in crores
Market capitalization: 46.59
Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


