ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Incap

Strong intraday Stock price targets for Incap are 77.35 and 81.52

Intraday Target 176.64
Intraday Target 278.05
Intraday Target 380.813333333333
Intraday Target 482.22
Intraday Target 584.98

Daily price and volume Incap

Date Closing Open Range Volume
Fri 26 December 2025 79.45 (-4.94%) 83.58 79.41 - 83.58 2.099 times
Wed 24 December 2025 83.58 (-0.5%) 80.00 80.00 - 83.58 0.0599 times
Tue 23 December 2025 84.00 (4.66%) 80.31 80.31 - 84.00 0.2629 times
Mon 22 December 2025 80.26 (-3.89%) 80.70 80.20 - 80.90 0.2994 times
Fri 19 December 2025 83.51 (0%) 83.51 83.51 - 83.51 0.2118 times
Thu 18 December 2025 83.51 (0%) 83.51 83.51 - 83.51 0.0117 times
Wed 17 December 2025 83.51 (-4.01%) 87.00 83.00 - 87.00 0.3403 times
Tue 16 December 2025 87.00 (4.5%) 83.35 79.09 - 87.40 5.1212 times
Mon 15 December 2025 83.25 (-4.03%) 87.00 83.02 - 87.00 1.2913 times
Fri 12 December 2025 86.75 (0.52%) 86.30 86.30 - 87.08 0.3024 times
Thu 11 December 2025 86.30 (-4.98%) 86.29 86.29 - 87.00 0.1797 times

 Daily chart Incap

Weekly price and charts Incap

Strong weekly Stock price targets for Incap 517370 are 77.14 and 81.73

Weekly Target 176.36
Weekly Target 277.91
Weekly Target 380.953333333333
Weekly Target 482.5
Weekly Target 585.54

Weekly price and volumes for Incap

Date Closing Open Range Volume
Fri 26 December 2025 79.45 (-4.86%) 80.70 79.41 - 84.00 0.4871 times
Fri 19 December 2025 83.51 (-3.73%) 87.00 79.09 - 87.40 1.2486 times
Fri 12 December 2025 86.75 (-0.07%) 91.15 86.29 - 92.00 1.1966 times
Fri 05 December 2025 86.81 (6.19%) 85.82 80.00 - 87.15 0.5893 times
Fri 28 November 2025 81.75 (-9.42%) 91.15 78.10 - 91.15 0.9158 times
Fri 21 November 2025 90.25 (1.86%) 88.60 82.20 - 93.00 0.8928 times
Fri 14 November 2025 88.60 (-11.4%) 95.00 85.90 - 98.95 1.2342 times
Fri 07 November 2025 100.00 (-8.17%) 107.25 96.65 - 108.00 1.5464 times
Fri 31 October 2025 108.90 (1.3%) 112.90 105.00 - 116.90 0.8241 times
Thu 23 October 2025 107.50 (-4.27%) 117.00 107.00 - 117.00 1.0651 times
Fri 17 October 2025 112.30 (-6.42%) 118.00 110.00 - 120.90 1.4863 times

 weekly chart Incap

Monthly price and charts Incap

Strong monthly Stock price targets for Incap 517370 are 72.82 and 85.73

Monthly Target 170.6
Monthly Target 275.03
Monthly Target 383.513333333333
Monthly Target 487.94
Monthly Target 596.42

Monthly price and volumes Incap

Date Closing Open Range Volume
Fri 26 December 2025 79.45 (-2.81%) 85.82 79.09 - 92.00 0.2943 times
Fri 28 November 2025 81.75 (-24.93%) 107.25 78.10 - 108.00 0.3835 times
Fri 31 October 2025 108.90 (-13.35%) 131.95 105.00 - 131.95 0.5505 times
Tue 30 September 2025 125.68 (39.26%) 90.50 78.00 - 160.99 5.3723 times
Fri 29 August 2025 90.25 (14.25%) 78.99 70.00 - 96.00 1.1196 times
Thu 31 July 2025 78.99 (-10.88%) 82.05 70.10 - 97.40 0.4893 times
Mon 30 June 2025 88.63 (-1.08%) 91.89 73.00 - 95.00 0.4727 times
Fri 30 May 2025 89.60 (-0.01%) 89.61 80.88 - 98.90 0.5782 times
Wed 30 April 2025 89.61 (-7.95%) 96.00 83.33 - 102.50 0.3301 times
Fri 28 March 2025 97.35 (-7.73%) 106.95 91.05 - 109.85 0.4094 times
Fri 28 February 2025 105.50 (25.37%) 92.76 92.76 - 123.90 1.2683 times

 monthly chart Incap

Yearly price and charts Incap

Strong yearly Stock price targets for Incap 517370 are 29.23 and 120.22

Yearly Target 112.49
Yearly Target 245.97
Yearly Target 3103.48
Yearly Target 4136.96
Yearly Target 5194.47

Yearly price and volumes Incap

Date Closing Open Range Volume
Fri 26 December 2025 79.45 (-27.05%) 113.40 70.00 - 160.99 1.4567 times
Tue 31 December 2024 108.91 (109.64%) 54.54 46.23 - 122.79 2.5327 times
Fri 29 December 2023 51.95 (26.71%) 40.00 32.51 - 51.95 1.3125 times
Fri 30 December 2022 41.00 (-42.33%) 74.60 30.05 - 74.85 0.7922 times
Fri 31 December 2021 71.10 (184.97%) 26.15 17.65 - 76.25 1.0485 times
Thu 31 December 2020 24.95 (22.6%) 19.35 19.00 - 35.35 0.5045 times
Thu 26 December 2019 20.35 (-52%) 44.40 17.20 - 45.00 0.2512 times
Mon 31 December 2018 42.40 (0%) 42.85 36.55 - 49.35 0.1018 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Incap

Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Incap 517370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Incap 517370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Incap 517370 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 82 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Incap in short term but the buy signal is initial and weak.

Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Incap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Incap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.43 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.

Incap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incap 517370

DMA (daily moving average) of Incap 517370

DMA period DMA value
5 day DMA 82.16
12 day DMA 84.33
20 day DMA 84.21
35 day DMA 86.18
50 day DMA 93.47
100 day DMA 94.69
150 day DMA 91.48
200 day DMA 92.33

EMA (exponential moving average) of Incap 517370

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0883.483.31
12 day EMA83.5184.2584.37
20 day EMA85.0285.6185.82
35 day EMA89.7790.3890.78
50 day EMA94.2794.8795.33

SMA (simple moving average) of Incap 517370

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1682.9782.96
12 day SMA84.3384.9285.52
20 day SMA84.2184.3484.48
35 day SMA86.1886.8187.48
50 day SMA93.4794.2294.95
100 day SMA94.6994.6694.61
150 day SMA91.4891.5391.57
200 day SMA92.3392.4792.61

Fundamentals, profit and EPS of Incap 517370

EPS is 1.73 and PE is: 45.92

Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)

Debt: 4.90 in crores

Market capitalization: 46.59

EPS is 2.18 and PE is: 36.44

Last quarter profit: (June 2025 quarter) 0.30 crores (30.43%)

Debt: 5.90 in crores

Market capitalization: 46.29

Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top