Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517370
- 517370 Experts view
- Tomorrow's Movement 517370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Incap
Strong intraday Stock price targets for Incap are 88.71 and 93.03
| Intraday Target 1 | 85.11 |
| Intraday Target 2 | 87.99 |
| Intraday Target 3 | 89.43 |
| Intraday Target 4 | 92.31 |
| Intraday Target 5 | 93.75 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 90.87 (4.99%) | 86.55 | 86.55 - 90.87 | 0.2502 times | Fri 07 August 2026 | 86.55 (-2.75%) | 89.00 | 86.00 - 89.00 | 2.7041 times | Thu 06 August 2026 | 89.00 (0%) | 90.78 | 89.00 - 90.78 | 1.3257 times | Wed 05 August 2026 | 89.00 (-4.86%) | 89.00 | 89.00 - 89.00 | 0.6629 times | Tue 04 August 2026 | 93.55 (4.98%) | 93.56 | 90.00 - 93.56 | 2.5724 times | Mon 03 August 2026 | 89.11 (-0.99%) | 89.55 | 89.11 - 89.55 | 0.0351 times | Fri 31 July 2026 | 90.00 (-1.1%) | 91.45 | 90.00 - 91.45 | 1.4706 times | Thu 30 July 2026 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 0.2063 times | Wed 29 July 2026 | 91.00 (0.22%) | 94.95 | 91.00 - 94.95 | 0.7068 times | Tue 28 July 2026 | 90.80 (0.06%) | 90.80 | 90.80 - 90.80 | 0.0658 times | Mon 27 July 2026 | 90.75 (-4.97%) | 96.45 | 90.75 - 96.45 | 1.5145 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 88.71 and 93.03
| Weekly Target 1 | 85.11 |
| Weekly Target 2 | 87.99 |
| Weekly Target 3 | 89.43 |
| Weekly Target 4 | 92.31 |
| Weekly Target 5 | 93.75 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 90.87 (4.99%) | 86.55 | 86.55 - 90.87 | 0.0073 times | Fri 07 August 2026 | 86.55 (-3.83%) | 89.55 | 86.00 - 93.56 | 0.2124 times | Fri 31 July 2026 | 90.00 (-5.76%) | 96.45 | 90.00 - 96.45 | 0.1153 times | Fri 24 July 2026 | 95.50 (-4.02%) | 94.60 | 91.00 - 95.55 | 0.1766 times | Fri 17 July 2026 | 99.50 (0.71%) | 98.80 | 90.35 - 104.70 | 0.3803 times | Fri 10 July 2026 | 98.80 (-1.1%) | 101.00 | 94.00 - 101.00 | 0.5938 times | Fri 03 July 2026 | 99.90 (0.67%) | 102.79 | 98.00 - 116.00 | 4.3728 times | Thu 25 June 2026 | 99.24 (22.52%) | 89.80 | 76.75 - 106.00 | 2.9209 times | Fri 19 June 2026 | 81.00 (2.04%) | 80.97 | 75.10 - 93.90 | 0.879 times | Fri 12 June 2026 | 79.38 (-4.96%) | 88.00 | 74.50 - 88.00 | 0.3417 times | Fri 05 June 2026 | 83.52 (-6.21%) | 89.00 | 82.52 - 89.00 | 0.2619 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 88.44 and 96
| Monthly Target 1 | 82.58 |
| Monthly Target 2 | 86.73 |
| Monthly Target 3 | 90.143333333333 |
| Monthly Target 4 | 94.29 |
| Monthly Target 5 | 97.7 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 90.87 (0.97%) | 89.55 | 86.00 - 93.56 | 0.0532 times | Fri 31 July 2026 | 90.00 (-19.64%) | 111.00 | 90.00 - 112.00 | 0.4401 times | Tue 30 June 2026 | 111.99 (25.76%) | 89.00 | 74.50 - 116.00 | 1.9923 times | Fri 29 May 2026 | 89.05 (-9.96%) | 98.90 | 81.60 - 102.90 | 0.5251 times | Thu 30 April 2026 | 98.90 (26.84%) | 88.75 | 77.63 - 110.99 | 1.435 times | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.8903 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 3.1101 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.5525 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.4585 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.5429 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.7793 times |
Yearly price and charts Incap
Strong yearly Stock price targets for Incap 517370 are 77.44 and 129.44
| Yearly Target 1 | 38.29 |
| Yearly Target 2 | 64.58 |
| Yearly Target 3 | 90.29 |
| Yearly Target 4 | 116.58 |
| Yearly Target 5 | 142.29 |
Yearly price and volumes Incap
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 90.87 (13.59%) | 82.00 | 64.00 - 116.00 | 0.8013 times | Wed 31 December 2025 | 80.00 (-26.54%) | 113.40 | 70.00 - 160.99 | 1.4959 times | Tue 31 December 2024 | 108.91 (109.64%) | 54.54 | 46.23 - 122.79 | 2.5944 times | Fri 29 December 2023 | 51.95 (26.71%) | 40.00 | 32.51 - 51.95 | 1.3445 times | Fri 30 December 2022 | 41.00 (-42.33%) | 74.60 | 30.05 - 74.85 | 0.8115 times | Fri 31 December 2021 | 71.10 (184.97%) | 26.15 | 17.65 - 76.25 | 1.074 times | Thu 31 December 2020 | 24.95 (22.6%) | 19.35 | 19.00 - 35.35 | 0.5167 times | Thu 26 December 2019 | 20.35 (-52%) | 44.40 | 17.20 - 45.00 | 0.2573 times | Mon 31 December 2018 | 42.40 (0%) | 42.85 | 36.55 - 49.35 | 0.1043 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Incap 517370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Incap 517370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Incap 517370 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.06
Munafa value: 70 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 85, while middle bands are at 89 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Incap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Incap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Incap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Incap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Incap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.9 and Incap 517370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 89.79 |
| 12 day DMA | 90.59 |
| 20 day DMA | 93.12 |
| 35 day DMA | 94.8 |
| 50 day DMA | 91.35 |
| 100 day DMA | 91.37 |
| 150 day DMA | 86.62 |
| 200 day DMA | 88.7 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 88.92 | 90.1 |
| 12 day EMA | 90.81 | 90.8 | 91.57 |
| 20 day EMA | 91.88 | 91.99 | 92.56 |
| 35 day EMA | 91.4 | 91.43 | 91.72 |
| 50 day EMA | 91.02 | 91.03 | 91.21 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.79 | 89.44 | 90.13 |
| 12 day SMA | 90.59 | 90.61 | 90.99 |
| 20 day SMA | 93.12 | 93.52 | 93.94 |
| 35 day SMA | 94.8 | 94.49 | 94.41 |
| 50 day SMA | 91.35 | 91.28 | 91.35 |
| 100 day SMA | 91.37 | 91.29 | 91.39 |
| 150 day SMA | 86.62 | 86.57 | 86.53 |
| 200 day SMA | 88.7 | 88.83 | 88.96 |
Fundamentals, profit and EPS of Incap 517370
EPS is 1.62 and PE is: 56.09
Last quarter profit: (December 2025 quarter) 0.14 crores (-30.00%)
Debt: 1.51 in crores
Market capitalization: 42.52
EPS is 1.73 and PE is: 52.53
Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)
Debt: 4.90 in crores
Market capitalization: 46.59
Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


