Munafa Stock Market Course + Intraday & FNO calls 
Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517370
- 517370 Experts view
- Tomorrow's Movement 517370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Incap
Strong intraday Stock price targets for Incap are 79.07 and 82.13
| Intraday Target 1 | 78.36 |
| Intraday Target 2 | 79.78 |
| Intraday Target 3 | 81.42 |
| Intraday Target 4 | 82.84 |
| Intraday Target 5 | 84.48 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 81.20 (-2.24%) | 83.06 | 80.00 - 83.06 | 1.9494 times | Tue 24 March 2026 | 83.06 (0.07%) | 83.00 | 81.90 - 83.06 | 0.5037 times | Mon 23 March 2026 | 83.00 (-1.52%) | 76.00 | 76.00 - 84.00 | 0.7938 times | Fri 20 March 2026 | 84.28 (2.49%) | 81.00 | 81.00 - 88.00 | 1.1214 times | Thu 19 March 2026 | 82.23 (-8.99%) | 90.00 | 81.00 - 90.00 | 0.7742 times | Wed 18 March 2026 | 90.35 (0.99%) | 90.90 | 81.95 - 93.33 | 0.5639 times | Tue 17 March 2026 | 89.46 (13.1%) | 90.40 | 85.00 - 90.40 | 2.2751 times | Mon 16 March 2026 | 79.10 (-10.84%) | 88.50 | 79.00 - 88.50 | 1.5661 times | Fri 13 March 2026 | 88.72 (7.64%) | 83.00 | 82.00 - 89.70 | 0.1571 times | Thu 12 March 2026 | 82.42 (-7.56%) | 90.79 | 82.00 - 90.79 | 0.2952 times | Wed 11 March 2026 | 89.16 (2.68%) | 89.54 | 84.00 - 92.00 | 1.9311 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 78.6 and 86.6
| Weekly Target 1 | 72.4 |
| Weekly Target 2 | 76.8 |
| Weekly Target 3 | 80.4 |
| Weekly Target 4 | 84.8 |
| Weekly Target 5 | 88.4 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 81.20 (-3.65%) | 76.00 | 76.00 - 84.00 | 0.3845 times | Fri 20 March 2026 | 84.28 (-5%) | 88.50 | 79.00 - 93.33 | 0.7461 times | Fri 13 March 2026 | 88.72 (-8.25%) | 80.55 | 80.55 - 99.50 | 0.4529 times | Fri 06 March 2026 | 96.70 (9.69%) | 84.20 | 78.65 - 97.90 | 0.3124 times | Fri 27 February 2026 | 88.16 (23.98%) | 73.00 | 67.00 - 108.85 | 5.2242 times | Fri 20 February 2026 | 71.11 (-7.41%) | 76.70 | 64.50 - 78.99 | 1.1897 times | Thu 12 February 2026 | 76.80 (4.12%) | 74.76 | 64.00 - 79.00 | 0.1135 times | Fri 06 February 2026 | 73.76 (3.67%) | 66.05 | 66.05 - 79.97 | 1.016 times | Fri 30 January 2026 | 71.15 (-4.99%) | 75.39 | 69.50 - 79.90 | 0.2413 times | Fri 23 January 2026 | 74.89 (-2.74%) | 76.62 | 68.40 - 78.00 | 0.3195 times | Fri 16 January 2026 | 77.00 (7.35%) | 67.01 | 67.01 - 79.90 | 0.1869 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 66.85 and 90.35
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 71.63 |
| Monthly Target 3 | 85.566666666667 |
| Monthly Target 4 | 95.13 |
| Monthly Target 5 | 109.07 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 81.20 (-7.89%) | 84.20 | 76.00 - 99.50 | 0.4659 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 1.8538 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.3293 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.2733 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3236 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.4645 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 4.5331 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 0.9447 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.4129 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.3989 times | Fri 30 May 2025 | 89.60 (-0.01%) | 89.61 | 80.88 - 98.90 | 0.4879 times |
Yearly price and charts Incap
Strong yearly Stock price targets for Incap 517370 are 50.18 and 95.03
| Yearly Target 1 | 39.83 |
| Yearly Target 2 | 60.52 |
| Yearly Target 3 | 84.683333333333 |
| Yearly Target 4 | 105.37 |
| Yearly Target 5 | 129.53 |
Yearly price and volumes Incap
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 81.20 (1.5%) | 82.00 | 64.00 - 108.85 | 0.4144 times | Wed 31 December 2025 | 80.00 (-26.54%) | 113.40 | 70.00 - 160.99 | 1.5665 times | Tue 31 December 2024 | 108.91 (109.64%) | 54.54 | 46.23 - 122.79 | 2.7168 times | Fri 29 December 2023 | 51.95 (26.71%) | 40.00 | 32.51 - 51.95 | 1.408 times | Fri 30 December 2022 | 41.00 (-42.33%) | 74.60 | 30.05 - 74.85 | 0.8498 times | Fri 31 December 2021 | 71.10 (184.97%) | 26.15 | 17.65 - 76.25 | 1.1247 times | Thu 31 December 2020 | 24.95 (22.6%) | 19.35 | 19.00 - 35.35 | 0.5411 times | Thu 26 December 2019 | 20.35 (-52%) | 44.40 | 17.20 - 45.00 | 0.2695 times | Mon 31 December 2018 | 42.40 (0%) | 42.85 | 36.55 - 49.35 | 0.1092 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incap 517370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Incap 517370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 77, while middle bands are at 82 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Incap in short term but the sell signal is initial and weak.
Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Incap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Incap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.08 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 82.75 |
| 12 day DMA | 84.98 |
| 20 day DMA | 86.44 |
| 35 day DMA | 81.27 |
| 50 day DMA | 78.81 |
| 100 day DMA | 82.63 |
| 150 day DMA | 89.36 |
| 200 day DMA | 87.77 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.07 | 84.01 | 84.49 |
| 12 day EMA | 84.1 | 84.63 | 84.92 |
| 20 day EMA | 83.65 | 83.91 | 84 |
| 35 day EMA | 81.91 | 81.95 | 81.88 |
| 50 day EMA | 78.87 | 78.77 | 78.59 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.75 | 84.58 | 85.86 |
| 12 day SMA | 84.98 | 85.15 | 86.28 |
| 20 day SMA | 86.44 | 86.39 | 86.08 |
| 35 day SMA | 81.27 | 81.01 | 80.55 |
| 50 day SMA | 78.81 | 78.63 | 78.4 |
| 100 day SMA | 82.63 | 82.9 | 83.2 |
| 150 day SMA | 89.36 | 89.32 | 89.27 |
| 200 day SMA | 87.77 | 87.79 | 87.82 |
Fundamentals, profit and EPS of Incap 517370
EPS is 1.73 and PE is: 46.94
Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)
Debt: 4.90 in crores
Market capitalization: 46.59
EPS is 2.18 and PE is: 37.25
Last quarter profit: (June 2025 quarter) 0.30 crores (30.43%)
Debt: 5.90 in crores
Market capitalization: 46.29
Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
