ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517370 Historical charts - INCAP LTD.

Historical charts for Stock 517370 - Share INCAP LTD. trades in BSE

Moving Averages for

  • 5Day Average: 91.67
  • 12Day Average: 95.32
  • 20Day Average: 96.42
  • 50Day Average: 90.98
  • 100Day Average: 83.89
  • 150Day Average: 88.98

517370 Indicators & signals

Indicator MACD (12,26,9)

94.04, 93.9, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

36.84, 11.73, 25.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517370 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 92.00 90.10 to 93.00 2.12% 0.2 times
14 Thu May 2026 90.09 86.00 to 91.50 -1.54% 1.27 times
13 Wed May 2026 91.50 90.10 to 91.60 1.95% 0.66 times
12 Tue May 2026 89.75 86.50 to 99.00 -5.56% 2.57 times
11 Mon May 2026 95.03 95.00 to 99.84 0.59% 0.34 times
08 Fri May 2026 94.47 93.06 to 100.00 -3.59% 1.29 times
07 Thu May 2026 97.99 91.00 to 102.90 -0.37% 2.11 times
06 Wed May 2026 98.35 97.50 to 101.00 0.38% 0.72 times
05 Tue May 2026 97.98 96.00 to 101.00 -0.93% 0.73 times
04 Mon May 2026 98.90 98.90 to 98.90 0% 0 times
30 Thu Apr 2026 98.90 98.90 to 98.90 0% 0.31 times
29 Wed Apr 2026 98.90 90.55 to 101.75 -1.38% 2.98 times

Technical analysis forecast for 517370 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517370 517370 at this time. Stock is falling and might fall more.

It appears as if 517370 517370 gave a large move recently.

Stock of 517370 (517370) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517370 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.7 as stoploss in an intra day buy trade for a target of 94.34. However, stock will show a bearish move below 90.7.

Tomorrow's movement Prediction of 517370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517370 Historical charts - Share INCAP LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517370 Historical charts - Share INCAP LTD.

 

Back to top