ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517370 Historical charts - INCAP LTD.

Historical charts for Stock 517370 - Share INCAP LTD. trades in BSE

Moving Averages for

  • 5Day Average: 89.79
  • 12Day Average: 90.59
  • 20Day Average: 93.12
  • 50Day Average: 91.35
  • 100Day Average: 91.37
  • 150Day Average: 86.62

517370 Indicators & signals

Indicator MACD (12,26,9)

90.81, 92.23, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

15.42, 31.26, 22.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517370 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 90.87 86.55 to 90.87 4.99% 0.22 times
07 Fri Aug 2026 86.55 86.00 to 89.00 -2.75% 2.4 times
06 Thu Aug 2026 89.00 89.00 to 90.78 0% 1.18 times
05 Wed Aug 2026 89.00 89.00 to 89.00 -4.86% 0.59 times
04 Tue Aug 2026 93.55 90.00 to 93.56 4.98% 2.28 times
03 Mon Aug 2026 89.11 89.11 to 89.55 -0.99% 0.03 times
31 Fri Jul 2026 90.00 90.00 to 91.45 -1.1% 1.31 times
30 Thu Jul 2026 91.00 91.00 to 91.00 0% 0.18 times
29 Wed Jul 2026 91.00 91.00 to 94.95 0.22% 0.63 times
28 Tue Jul 2026 90.80 90.80 to 90.80 0.06% 0.06 times
27 Mon Jul 2026 90.75 90.75 to 96.45 -4.97% 1.34 times
24 Fri Jul 2026 95.50 91.00 to 95.50 4.95% 0.05 times

Technical analysis forecast for 517370 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517370 517370 at this time. Stock is falling and might fall more.

It appears as if 517370 517370 gave a large move recently.

Stock of 517370 (517370) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517370 is bearish for shortterm, and stock might move down till 87.5 or till 82.2. Use a stoploss of 91.87 and if the stock hits stoploss, then it can shoot up till 96.25

Tomorrow's movement Prediction of 517370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 517370 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.06

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517370 Historical charts - Share INCAP LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517370 Historical charts - Share INCAP LTD.

 

Back to top