ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517370 Historical charts - INCAP LTD.

Historical charts for Stock 517370 - Share INCAP LTD. trades in BSE

Moving Averages for

  • 5Day Average: 96.15
  • 12Day Average: 99.94
  • 20Day Average: 93.82
  • 50Day Average: 91.65
  • 100Day Average: 88.89
  • 150Day Average: 85.53

517370 Indicators & signals

Indicator MACD (12,26,9)

96.8, 94.14, 2.88
Indicator MACD is in positive zone

Indicator ADX (14)

19.12, 22.07, 14.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517370 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 95.00 93.90 to 98.80 -3.85% 0.19 times
10 Fri Jul 2026 98.80 95.00 to 99.75 4% 0.09 times
09 Thu Jul 2026 95.00 94.00 to 95.00 0.96% 0.02 times
08 Wed Jul 2026 94.10 94.00 to 96.50 -3.83% 0.33 times
07 Tue Jul 2026 97.85 97.00 to 101.00 -2.05% 0.42 times
03 Fri Jul 2026 99.90 98.75 to 107.35 -6.94% 0.3 times
02 Thu Jul 2026 107.35 102.45 to 110.80 4.83% 0.05 times
01 Wed Jul 2026 102.40 102.15 to 112.00 -8.56% 0.45 times
30 Tue Jun 2026 111.99 98.00 to 116.00 7.97% 4.84 times
29 Mon Jun 2026 103.72 99.01 to 108.95 4.51% 0.72 times
25 Thu Jun 2026 99.24 88.00 to 106.00 5.63% 2.78 times
24 Wed Jun 2026 93.95 86.00 to 94.00 1.81% 0.13 times

Technical analysis forecast for 517370 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517370 517370 at this time. Stock is falling and might fall more.

It appears as if 517370 517370 gave a large move recently.

Stock of 517370 (517370) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517370 is bearish for shortterm, and stock might move down till 86 or till 75.1. Use a stoploss of 95.11 and if the stock hits stoploss, then it can shoot up till 104.2

Tomorrow's movement Prediction of 517370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517370 Historical charts - Share INCAP LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517370 Historical charts - Share INCAP LTD.

 

Back to top