ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517370 Historical charts - INCAP LTD.

Historical charts for Stock 517370 - Share INCAP LTD. trades in BSE

Moving Averages for

  • 5Day Average: 82.16
  • 12Day Average: 84.33
  • 20Day Average: 84.21
  • 50Day Average: 93.47
  • 100Day Average: 94.69
  • 150Day Average: 91.48

517370 Indicators & signals

Indicator MACD (12,26,9)

83.5, 86.26, -2.93
Indicator MACD is in negative zone

Indicator ADX (14)

26.98, 16.71, 29.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517370 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 79.45 79.41 to 83.58 -4.94% 2.6 times
24 Wed Dec 2025 83.58 80.00 to 83.58 -0.5% 0.07 times
23 Tue Dec 2025 84.00 80.31 to 84.00 4.66% 0.33 times
22 Mon Dec 2025 80.26 80.20 to 80.90 -3.89% 0.37 times
19 Fri Dec 2025 83.51 83.51 to 83.51 0% 0.26 times
18 Thu Dec 2025 83.51 83.51 to 83.51 0% 0.01 times
17 Wed Dec 2025 83.51 83.00 to 87.00 -4.01% 0.42 times
16 Tue Dec 2025 87.00 79.09 to 87.40 4.5% 6.34 times
15 Mon Dec 2025 83.25 83.02 to 87.00 -4.03% 1.6 times
12 Fri Dec 2025 86.75 86.30 to 87.08 0.52% 0.37 times
11 Thu Dec 2025 86.30 86.29 to 87.00 -4.98% 0.22 times
10 Wed Dec 2025 90.82 90.80 to 90.82 4.99% 0.31 times

Technical analysis forecast for 517370 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517370 517370 at this time. Stock is falling and might fall more.

It appears as if 517370 517370 gave a large move recently.

Stock of 517370 (517370) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517370 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517370 stays below 81.8, but if it comes above 81.8, then a intra day buy could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 78 as target. However if you take a buy trade in 517370, then use 81.8 as stoploss and 84.97 as target.

Tomorrow's movement Prediction of 517370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 517370 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 517370 looks bearish. It has broken an important support level of 81 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517370 Historical charts - Share INCAP LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517370 Historical charts - Share INCAP LTD.

 

Back to top