ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517370 Historical charts - INCAP LTD.

Historical charts for Stock 517370 - Share INCAP LTD. trades in BSE

Moving Averages for

  • 5Day Average: 74.66
  • 12Day Average: 73.69
  • 20Day Average: 73.97
  • 50Day Average: 78.24
  • 100Day Average: 92.13
  • 150Day Average: 88.9

517370 Indicators & signals

Indicator MACD (12,26,9)

74.53, 75.33, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

24.53, 15.75, 25.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517370 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 76.80 64.00 to 77.45 6% 0.14 times
11 Wed Feb 2026 72.45 72.41 to 79.00 -1.27% 0.14 times
10 Tue Feb 2026 73.38 73.00 to 75.00 -4.58% 0.63 times
09 Mon Feb 2026 76.90 73.81 to 76.90 4.26% 0.1 times
06 Fri Feb 2026 73.76 73.21 to 77.42 -4.44% 0.98 times
05 Thu Feb 2026 77.19 77.19 to 79.97 -1.54% 0.02 times
04 Wed Feb 2026 78.40 69.60 to 78.98 4.32% 1.59 times
03 Tue Feb 2026 75.15 67.30 to 77.99 4.38% 2.07 times
02 Mon Feb 2026 72.00 67.00 to 72.99 7.46% 2.06 times
01 Sun Feb 2026 67.00 66.05 to 76.00 -5.83% 2.32 times
30 Fri Jan 2026 71.15 70.50 to 75.00 1.5% 0.09 times
29 Thu Jan 2026 70.10 70.10 to 74.08 -5.84% 1.75 times

Technical analysis forecast of 517370 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517370 517370 at this time. Stock is rising and might rise more.

It appears as if 517370 517370 gave a large move recently.

Stock of 517370 (517370) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 517370 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.6 as stoploss in an intra day sell trade for a target of 74.76. However, stock will show a bullish move above 77.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517370 Historical charts - Share INCAP LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517370 Historical charts - Share INCAP LTD.

 

Back to top