ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517370 Historical charts - INCAP LTD.

Historical charts for Stock 517370 - Share INCAP LTD. trades in BSE

Moving Averages for

  • 5Day Average: 82.64
  • 12Day Average: 84.6
  • 20Day Average: 86.34
  • 50Day Average: 104.7
  • 100Day Average: 94.13
  • 150Day Average: 91.64

517370 Indicators & signals

Indicator MACD (12,26,9)

85.03, 90.36, -5.89
Indicator MACD is in negative zone

Indicator ADX (14)

1.38, 20.42, 20.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517370 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 86.81 83.00 to 87.15 4.59% 1 times
04 Thu Dec 2025 83.00 80.60 to 84.34 3.31% 1.18 times
03 Wed Dec 2025 80.34 80.00 to 82.10 0.37% 0.64 times
02 Tue Dec 2025 80.04 80.00 to 83.00 -3.57% 0.76 times
01 Mon Dec 2025 83.00 80.00 to 85.82 1.53% 0.58 times
28 Fri Nov 2025 81.75 78.10 to 85.00 -0.43% 2.26 times
27 Thu Nov 2025 82.10 82.10 to 86.40 -4.98% 2.35 times
26 Wed Nov 2025 86.40 81.70 to 86.40 0.52% 1.24 times
25 Tue Nov 2025 85.95 85.95 to 89.95 -4.02% 0.37 times
24 Mon Nov 2025 89.55 86.00 to 91.15 -0.78% 0.26 times
21 Fri Nov 2025 90.25 82.20 to 90.30 4.94% 0.36 times
20 Thu Nov 2025 86.00 85.40 to 86.00 1.18% 0.3 times

Technical analysis forecast for 517370 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517370 517370 at this time. Stock is falling and might fall more.

It appears as if 517370 517370 gave a large move recently.

Stock of 517370 (517370) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517370 is bearish for shortterm, and stock might move down till 84.3 or till 79.8. Use a stoploss of 88.16 and if the stock hits stoploss, then it can shoot up till 91.97

Tomorrow's movement Prediction of 517370 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 517370 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517370 Historical charts - Share INCAP LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517370 Historical charts - Share INCAP LTD.

 

Back to top