Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517370
- 517370 Experts view
- Tomorrow's Movement 517370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Incap
Strong intraday Stock price targets for Incap are 85.99 and 88.64
| Intraday Target 1 | 85.54 |
| Intraday Target 2 | 86.43 |
| Intraday Target 3 | 88.193333333333 |
| Intraday Target 4 | 89.08 |
| Intraday Target 5 | 90.84 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 87.31 (-2.93%) | 89.95 | 87.31 - 89.96 | 0.1126 times | Mon 25 May 2026 | 89.95 (0.25%) | 87.95 | 86.00 - 93.85 | 2.6964 times | Fri 22 May 2026 | 89.73 (0.82%) | 82.25 | 82.25 - 94.98 | 0.2768 times | Thu 21 May 2026 | 89.00 (-1.11%) | 93.50 | 85.15 - 93.50 | 0.2538 times | Wed 20 May 2026 | 90.00 (-2.17%) | 96.45 | 85.00 - 96.45 | 1.5321 times | Mon 18 May 2026 | 92.00 (0%) | 98.00 | 89.00 - 98.00 | 1.0463 times | Fri 15 May 2026 | 92.00 (2.12%) | 90.10 | 90.10 - 93.00 | 0.171 times | Thu 14 May 2026 | 90.09 (-1.54%) | 86.00 | 86.00 - 91.50 | 1.106 times | Wed 13 May 2026 | 91.50 (1.95%) | 90.10 | 90.10 - 91.60 | 0.5727 times | Tue 12 May 2026 | 89.75 (-5.56%) | 95.10 | 86.50 - 99.00 | 2.2323 times | Mon 11 May 2026 | 95.03 (0.59%) | 99.84 | 95.00 - 99.84 | 0.2958 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 82.73 and 90.58
| Weekly Target 1 | 81.2 |
| Weekly Target 2 | 84.26 |
| Weekly Target 3 | 89.053333333333 |
| Weekly Target 4 | 92.11 |
| Weekly Target 5 | 96.9 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 87.31 (-2.7%) | 87.95 | 86.00 - 93.85 | 0.3149 times | Fri 22 May 2026 | 89.73 (-2.47%) | 98.00 | 82.25 - 98.00 | 0.3485 times | Fri 15 May 2026 | 92.00 (-2.61%) | 99.84 | 86.00 - 99.84 | 0.4908 times | Fri 08 May 2026 | 94.47 (-4.48%) | 98.90 | 91.00 - 102.90 | 0.4734 times | Thu 30 April 2026 | 98.90 (5.21%) | 103.20 | 90.55 - 103.20 | 0.585 times | Fri 24 April 2026 | 94.00 (-9.79%) | 99.40 | 93.51 - 108.78 | 0.8624 times | Fri 17 April 2026 | 104.20 (-1.45%) | 95.00 | 90.31 - 110.99 | 0.872 times | Fri 10 April 2026 | 105.73 (24.51%) | 84.92 | 80.46 - 110.00 | 4.5409 times | Thu 02 April 2026 | 84.92 (2.45%) | 89.00 | 76.10 - 89.00 | 0.4156 times | Fri 27 March 2026 | 82.89 (-1.65%) | 76.00 | 76.00 - 94.15 | 1.0964 times | Fri 20 March 2026 | 84.28 (-5%) | 88.50 | 79.00 - 93.33 | 1.513 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 74.46 and 95.11
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 78.74 |
| Monthly Target 3 | 90.82 |
| Monthly Target 4 | 99.39 |
| Monthly Target 5 | 111.47 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 87.31 (-11.72%) | 98.90 | 82.25 - 102.90 | 0.1914 times | Thu 30 April 2026 | 98.90 (26.84%) | 88.75 | 77.63 - 110.99 | 0.83 times | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.5149 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 1.7988 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.3196 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.2652 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.314 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.4507 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 4.3987 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 0.9167 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.4007 times |
Yearly price and charts Incap
Strong yearly Stock price targets for Incap 517370 are 75.66 and 122.65
| Yearly Target 1 | 40.44 |
| Yearly Target 2 | 63.88 |
| Yearly Target 3 | 87.433333333333 |
| Yearly Target 4 | 110.87 |
| Yearly Target 5 | 134.42 |
Yearly price and volumes Incap
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 87.31 (9.14%) | 82.00 | 64.00 - 110.99 | 0.578 times | Wed 31 December 2025 | 80.00 (-26.54%) | 113.40 | 70.00 - 160.99 | 1.5366 times | Tue 31 December 2024 | 108.91 (109.64%) | 54.54 | 46.23 - 122.79 | 2.6651 times | Fri 29 December 2023 | 51.95 (26.71%) | 40.00 | 32.51 - 51.95 | 1.3811 times | Fri 30 December 2022 | 41.00 (-42.33%) | 74.60 | 30.05 - 74.85 | 0.8336 times | Fri 31 December 2021 | 71.10 (184.97%) | 26.15 | 17.65 - 76.25 | 1.1033 times | Thu 31 December 2020 | 24.95 (22.6%) | 19.35 | 19.00 - 35.35 | 0.5308 times | Thu 26 December 2019 | 20.35 (-52%) | 44.40 | 17.20 - 45.00 | 0.2643 times | Mon 31 December 2018 | 42.40 (0%) | 42.85 | 36.55 - 49.35 | 0.1071 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incap 517370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 90 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Incap in short term and the sell signal is strong.
Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Incap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Incap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.21 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 89.2 |
| 12 day DMA | 90.9 |
| 20 day DMA | 94.17 |
| 35 day DMA | 94.5 |
| 50 day DMA | 91.38 |
| 100 day DMA | 84.25 |
| 150 day DMA | 87.82 |
| 200 day DMA | 89.43 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.22 | 90.18 | 90.3 |
| 12 day EMA | 91.08 | 91.76 | 92.09 |
| 20 day EMA | 92.2 | 92.71 | 93 |
| 35 day EMA | 91.64 | 91.89 | 92 |
| 50 day EMA | 90.71 | 90.85 | 90.89 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.2 | 90.14 | 90.55 |
| 12 day SMA | 90.9 | 91.79 | 92.49 |
| 20 day SMA | 94.17 | 94.51 | 94.78 |
| 35 day SMA | 94.5 | 94.31 | 93.97 |
| 50 day SMA | 91.38 | 91.3 | 91.43 |
| 100 day SMA | 84.25 | 84.22 | 84.12 |
| 150 day SMA | 87.82 | 88.01 | 88.16 |
| 200 day SMA | 89.43 | 89.37 | 89.31 |
Fundamentals, profit and EPS of Incap 517370
EPS is 1.62 and PE is: 53.9
Last quarter profit: (December 2025 quarter) 0.14 crores (-30.00%)
Debt: 1.51 in crores
Market capitalization: 42.52
EPS is 1.73 and PE is: 50.47
Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)
Debt: 4.90 in crores
Market capitalization: 46.59
Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


