ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Incap

Strong intraday Stock price targets for Incap are 70.45 and 77.84

Intraday Target 164.57
Intraday Target 268.94
Intraday Target 371.963333333333
Intraday Target 476.33
Intraday Target 579.35

Daily price and volume Incap

Date Closing Open Range Volume
Wed 14 January 2026 73.30 (0.41%) 67.60 67.60 - 74.99 0.3618 times
Tue 13 January 2026 73.00 (-2.22%) 74.66 73.00 - 74.99 0.5756 times
Mon 12 January 2026 74.66 (4.08%) 67.01 67.01 - 74.99 0.5346 times
Fri 09 January 2026 71.73 (0.14%) 66.30 66.30 - 73.98 3.1998 times
Thu 08 January 2026 71.63 (-6.26%) 76.03 71.00 - 76.03 1.4536 times
Wed 07 January 2026 76.41 (1.79%) 75.60 75.55 - 79.00 0.162 times
Tue 06 January 2026 75.07 (-4.06%) 78.25 75.00 - 78.25 0.6739 times
Mon 05 January 2026 78.25 (0.82%) 76.20 76.20 - 85.35 0.4136 times
Fri 02 January 2026 77.61 (-3.9%) 88.65 76.90 - 88.65 2.2948 times
Thu 01 January 2026 80.76 (0.95%) 82.00 80.00 - 82.00 0.3305 times
Wed 31 December 2025 80.00 (-1.11%) 80.90 77.00 - 80.90 0.1188 times

 Daily chart Incap

Weekly price and charts Incap

Strong weekly Stock price targets for Incap 517370 are 70.16 and 78.14

Weekly Target 163.79
Weekly Target 268.54
Weekly Target 371.766666666667
Weekly Target 476.52
Weekly Target 579.75

Weekly price and volumes for Incap

Date Closing Open Range Volume
Wed 14 January 2026 73.30 (2.19%) 67.01 67.01 - 74.99 0.3816 times
Fri 09 January 2026 71.73 (-7.58%) 76.20 66.30 - 85.35 1.5301 times
Fri 02 January 2026 77.61 (-2.32%) 79.45 74.61 - 88.65 1.0593 times
Fri 26 December 2025 79.45 (-4.86%) 80.70 79.41 - 84.00 0.5215 times
Fri 19 December 2025 83.51 (-3.73%) 87.00 79.09 - 87.40 1.337 times
Fri 12 December 2025 86.75 (-0.07%) 91.15 86.29 - 92.00 1.2813 times
Fri 05 December 2025 86.81 (6.19%) 85.82 80.00 - 87.15 0.631 times
Fri 28 November 2025 81.75 (-9.42%) 91.15 78.10 - 91.15 0.9806 times
Fri 21 November 2025 90.25 (1.86%) 88.60 82.20 - 93.00 0.956 times
Fri 14 November 2025 88.60 (-11.4%) 95.00 85.90 - 98.95 1.3216 times
Fri 07 November 2025 100.00 (-8.17%) 107.25 96.65 - 108.00 1.6558 times

 weekly chart Incap

Monthly price and charts Incap

Strong monthly Stock price targets for Incap 517370 are 58.63 and 80.98

Monthly Target 153.73
Monthly Target 263.52
Monthly Target 376.083333333333
Monthly Target 485.87
Monthly Target 598.43

Monthly price and volumes Incap

Date Closing Open Range Volume
Wed 14 January 2026 73.30 (-8.38%) 82.00 66.30 - 88.65 0.206 times
Wed 31 December 2025 80.00 (-2.14%) 85.82 74.61 - 92.00 0.3297 times
Fri 28 November 2025 81.75 (-24.93%) 107.25 78.10 - 108.00 0.3905 times
Fri 31 October 2025 108.90 (-13.35%) 131.95 105.00 - 131.95 0.5604 times
Tue 30 September 2025 125.68 (39.26%) 90.50 78.00 - 160.99 5.4694 times
Fri 29 August 2025 90.25 (14.25%) 78.99 70.00 - 96.00 1.1399 times
Thu 31 July 2025 78.99 (-10.88%) 82.05 70.10 - 97.40 0.4982 times
Mon 30 June 2025 88.63 (-1.08%) 91.89 73.00 - 95.00 0.4813 times
Fri 30 May 2025 89.60 (-0.01%) 89.61 80.88 - 98.90 0.5887 times
Wed 30 April 2025 89.61 (-7.95%) 96.00 83.33 - 102.50 0.336 times
Fri 28 March 2025 97.35 (-7.73%) 106.95 91.05 - 109.85 0.4168 times

 monthly chart Incap

Yearly price and charts Incap

Strong yearly Stock price targets for Incap 517370 are 58.63 and 80.98

Yearly Target 153.73
Yearly Target 263.52
Yearly Target 376.083333333333
Yearly Target 485.87
Yearly Target 598.43

Yearly price and volumes Incap

Date Closing Open Range Volume
Wed 14 January 2026 73.30 (-8.38%) 82.00 66.30 - 88.65 0.0279 times
Wed 31 December 2025 80.00 (-26.54%) 113.40 70.00 - 160.99 1.637 times
Tue 31 December 2024 108.91 (109.64%) 54.54 46.23 - 122.79 2.8392 times
Fri 29 December 2023 51.95 (26.71%) 40.00 32.51 - 51.95 1.4713 times
Fri 30 December 2022 41.00 (-42.33%) 74.60 30.05 - 74.85 0.888 times
Fri 31 December 2021 71.10 (184.97%) 26.15 17.65 - 76.25 1.1753 times
Thu 31 December 2020 24.95 (22.6%) 19.35 19.00 - 35.35 0.5655 times
Thu 26 December 2019 20.35 (-52%) 44.40 17.20 - 45.00 0.2816 times
Mon 31 December 2018 42.40 (0%) 42.85 36.55 - 49.35 0.1141 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Incap

Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Incap 517370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Incap 517370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Incap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Incap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Incap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.22 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.

Incap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incap 517370

DMA (daily moving average) of Incap 517370

DMA period DMA value
5 day DMA 72.86
12 day DMA 76.11
20 day DMA 78.56
35 day DMA 81.31
50 day DMA 84.36
100 day DMA 94.64
150 day DMA 90.49
200 day DMA 90.54

EMA (exponential moving average) of Incap 517370

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7173.9174.37
12 day EMA75.7976.2476.83
20 day EMA78.0278.5279.1
35 day EMA81.7682.2682.8
50 day EMA85.2885.7786.29

SMA (simple moving average) of Incap 517370

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8673.4973.9
12 day SMA76.1176.6777.21
20 day SMA78.5679.2479.75
35 day SMA81.3181.6882.15
50 day SMA84.3684.9785.69
100 day SMA94.6494.6694.66
150 day SMA90.4990.5890.66
200 day SMA90.5490.6790.81

Fundamentals, profit and EPS of Incap 517370

EPS is 1.73 and PE is: 42.37

Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)

Debt: 4.90 in crores

Market capitalization: 46.59

EPS is 2.18 and PE is: 33.62

Last quarter profit: (June 2025 quarter) 0.30 crores (30.43%)

Debt: 5.90 in crores

Market capitalization: 46.29

Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top