ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Incap

Strong intraday Stock price targets for Incap are 85.99 and 88.64

Intraday Target 185.54
Intraday Target 286.43
Intraday Target 388.193333333333
Intraday Target 489.08
Intraday Target 590.84

Daily price and volume Incap

Date Closing Open Range Volume
Tue 26 May 2026 87.31 (-2.93%) 89.95 87.31 - 89.96 0.1126 times
Mon 25 May 2026 89.95 (0.25%) 87.95 86.00 - 93.85 2.6964 times
Fri 22 May 2026 89.73 (0.82%) 82.25 82.25 - 94.98 0.2768 times
Thu 21 May 2026 89.00 (-1.11%) 93.50 85.15 - 93.50 0.2538 times
Wed 20 May 2026 90.00 (-2.17%) 96.45 85.00 - 96.45 1.5321 times
Mon 18 May 2026 92.00 (0%) 98.00 89.00 - 98.00 1.0463 times
Fri 15 May 2026 92.00 (2.12%) 90.10 90.10 - 93.00 0.171 times
Thu 14 May 2026 90.09 (-1.54%) 86.00 86.00 - 91.50 1.106 times
Wed 13 May 2026 91.50 (1.95%) 90.10 90.10 - 91.60 0.5727 times
Tue 12 May 2026 89.75 (-5.56%) 95.10 86.50 - 99.00 2.2323 times
Mon 11 May 2026 95.03 (0.59%) 99.84 95.00 - 99.84 0.2958 times

 Daily chart Incap

Weekly price and charts Incap

Strong weekly Stock price targets for Incap 517370 are 82.73 and 90.58

Weekly Target 181.2
Weekly Target 284.26
Weekly Target 389.053333333333
Weekly Target 492.11
Weekly Target 596.9

Weekly price and volumes for Incap

Date Closing Open Range Volume
Tue 26 May 2026 87.31 (-2.7%) 87.95 86.00 - 93.85 0.3149 times
Fri 22 May 2026 89.73 (-2.47%) 98.00 82.25 - 98.00 0.3485 times
Fri 15 May 2026 92.00 (-2.61%) 99.84 86.00 - 99.84 0.4908 times
Fri 08 May 2026 94.47 (-4.48%) 98.90 91.00 - 102.90 0.4734 times
Thu 30 April 2026 98.90 (5.21%) 103.20 90.55 - 103.20 0.585 times
Fri 24 April 2026 94.00 (-9.79%) 99.40 93.51 - 108.78 0.8624 times
Fri 17 April 2026 104.20 (-1.45%) 95.00 90.31 - 110.99 0.872 times
Fri 10 April 2026 105.73 (24.51%) 84.92 80.46 - 110.00 4.5409 times
Thu 02 April 2026 84.92 (2.45%) 89.00 76.10 - 89.00 0.4156 times
Fri 27 March 2026 82.89 (-1.65%) 76.00 76.00 - 94.15 1.0964 times
Fri 20 March 2026 84.28 (-5%) 88.50 79.00 - 93.33 1.513 times

 weekly chart Incap

Monthly price and charts Incap

Strong monthly Stock price targets for Incap 517370 are 74.46 and 95.11

Monthly Target 170.17
Monthly Target 278.74
Monthly Target 390.82
Monthly Target 499.39
Monthly Target 5111.47

Monthly price and volumes Incap

Date Closing Open Range Volume
Tue 26 May 2026 87.31 (-11.72%) 98.90 82.25 - 102.90 0.1914 times
Thu 30 April 2026 98.90 (26.84%) 88.75 77.63 - 110.99 0.83 times
Mon 30 March 2026 77.97 (-11.56%) 84.20 76.00 - 99.50 0.5149 times
Fri 27 February 2026 88.16 (23.91%) 66.05 64.00 - 108.85 1.7988 times
Fri 30 January 2026 71.15 (-11.06%) 82.00 66.30 - 88.65 0.3196 times
Wed 31 December 2025 80.00 (-2.14%) 85.82 74.61 - 92.00 0.2652 times
Fri 28 November 2025 81.75 (-24.93%) 107.25 78.10 - 108.00 0.314 times
Fri 31 October 2025 108.90 (-13.35%) 131.95 105.00 - 131.95 0.4507 times
Tue 30 September 2025 125.68 (39.26%) 90.50 78.00 - 160.99 4.3987 times
Fri 29 August 2025 90.25 (14.25%) 78.99 70.00 - 96.00 0.9167 times
Thu 31 July 2025 78.99 (-10.88%) 82.05 70.10 - 97.40 0.4007 times

 monthly chart Incap

Yearly price and charts Incap

Strong yearly Stock price targets for Incap 517370 are 75.66 and 122.65

Yearly Target 140.44
Yearly Target 263.88
Yearly Target 387.433333333333
Yearly Target 4110.87
Yearly Target 5134.42

Yearly price and volumes Incap

Date Closing Open Range Volume
Tue 26 May 2026 87.31 (9.14%) 82.00 64.00 - 110.99 0.578 times
Wed 31 December 2025 80.00 (-26.54%) 113.40 70.00 - 160.99 1.5366 times
Tue 31 December 2024 108.91 (109.64%) 54.54 46.23 - 122.79 2.6651 times
Fri 29 December 2023 51.95 (26.71%) 40.00 32.51 - 51.95 1.3811 times
Fri 30 December 2022 41.00 (-42.33%) 74.60 30.05 - 74.85 0.8336 times
Fri 31 December 2021 71.10 (184.97%) 26.15 17.65 - 76.25 1.1033 times
Thu 31 December 2020 24.95 (22.6%) 19.35 19.00 - 35.35 0.5308 times
Thu 26 December 2019 20.35 (-52%) 44.40 17.20 - 45.00 0.2643 times
Mon 31 December 2018 42.40 (0%) 42.85 36.55 - 49.35 0.1071 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Incap

Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Incap 517370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 5 points

Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 90 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Incap in short term and the sell signal is strong.

Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Incap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Incap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.21 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.

Incap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incap 517370

DMA (daily moving average) of Incap 517370

DMA period DMA value
5 day DMA 89.2
12 day DMA 90.9
20 day DMA 94.17
35 day DMA 94.5
50 day DMA 91.38
100 day DMA 84.25
150 day DMA 87.82
200 day DMA 89.43

EMA (exponential moving average) of Incap 517370

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2290.1890.3
12 day EMA91.0891.7692.09
20 day EMA92.292.7193
35 day EMA91.6491.8992
50 day EMA90.7190.8590.89

SMA (simple moving average) of Incap 517370

SMA period SMA current SMA prev SMA prev2
5 day SMA89.290.1490.55
12 day SMA90.991.7992.49
20 day SMA94.1794.5194.78
35 day SMA94.594.3193.97
50 day SMA91.3891.391.43
100 day SMA84.2584.2284.12
150 day SMA87.8288.0188.16
200 day SMA89.4389.3789.31

Fundamentals, profit and EPS of Incap 517370

EPS is 1.62 and PE is: 53.9

Last quarter profit: (December 2025 quarter) 0.14 crores (-30.00%)

Debt: 1.51 in crores

Market capitalization: 42.52

EPS is 1.73 and PE is: 50.47

Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)

Debt: 4.90 in crores

Market capitalization: 46.59

Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top