ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Incap

Strong intraday Stock price targets for Incap are 90.4 and 98.46

Intraday Target 183.68
Intraday Target 289.06
Intraday Target 391.743333333333
Intraday Target 497.12
Intraday Target 599.8

Daily price and volume Incap

Date Closing Open Range Volume
Tue 11 August 2026 94.43 (3.92%) 89.10 86.37 - 94.43 1.2185 times
Mon 10 August 2026 90.87 (4.99%) 86.55 86.55 - 90.87 0.2212 times
Fri 07 August 2026 86.55 (-2.75%) 89.00 86.00 - 89.00 2.3904 times
Thu 06 August 2026 89.00 (0%) 90.78 89.00 - 90.78 1.1719 times
Wed 05 August 2026 89.00 (-4.86%) 89.00 89.00 - 89.00 0.586 times
Tue 04 August 2026 93.55 (4.98%) 93.56 90.00 - 93.56 2.274 times
Mon 03 August 2026 89.11 (-0.99%) 89.55 89.11 - 89.55 0.031 times
Fri 31 July 2026 90.00 (-1.1%) 91.45 90.00 - 91.45 1.3 times
Thu 30 July 2026 91.00 (0%) 91.00 91.00 - 91.00 0.1824 times
Wed 29 July 2026 91.00 (0.22%) 94.95 91.00 - 94.95 0.6248 times
Tue 28 July 2026 90.80 (0.06%) 90.80 90.80 - 90.80 0.0582 times

 Daily chart Incap

Weekly price and charts Incap

Strong weekly Stock price targets for Incap 517370 are 90.4 and 98.46

Weekly Target 183.68
Weekly Target 289.06
Weekly Target 391.743333333333
Weekly Target 497.12
Weekly Target 599.8

Weekly price and volumes for Incap

Date Closing Open Range Volume
Tue 11 August 2026 94.43 (9.1%) 86.55 86.37 - 94.43 0.0472 times
Fri 07 August 2026 86.55 (-3.83%) 89.55 86.00 - 93.56 0.2115 times
Fri 31 July 2026 90.00 (-5.76%) 96.45 90.00 - 96.45 0.1148 times
Fri 24 July 2026 95.50 (-4.02%) 94.60 91.00 - 95.55 0.1759 times
Fri 17 July 2026 99.50 (0.71%) 98.80 90.35 - 104.70 0.3788 times
Fri 10 July 2026 98.80 (-1.1%) 101.00 94.00 - 101.00 0.5914 times
Fri 03 July 2026 99.90 (0.67%) 102.79 98.00 - 116.00 4.3553 times
Thu 25 June 2026 99.24 (22.52%) 89.80 76.75 - 106.00 2.9092 times
Fri 19 June 2026 81.00 (2.04%) 80.97 75.10 - 93.90 0.8755 times
Fri 12 June 2026 79.38 (-4.96%) 88.00 74.50 - 88.00 0.3403 times
Fri 05 June 2026 83.52 (-6.21%) 89.00 82.52 - 89.00 0.2609 times

 weekly chart Incap

Monthly price and charts Incap

Strong monthly Stock price targets for Incap 517370 are 90.22 and 98.65

Monthly Target 183.19
Monthly Target 288.81
Monthly Target 391.62
Monthly Target 497.24
Monthly Target 5100.05

Monthly price and volumes Incap

Date Closing Open Range Volume
Tue 11 August 2026 94.43 (4.92%) 89.55 86.00 - 94.43 0.0629 times
Fri 31 July 2026 90.00 (-19.64%) 111.00 90.00 - 112.00 0.4397 times
Tue 30 June 2026 111.99 (25.76%) 89.00 74.50 - 116.00 1.9904 times
Fri 29 May 2026 89.05 (-9.96%) 98.90 81.60 - 102.90 0.5246 times
Thu 30 April 2026 98.90 (26.84%) 88.75 77.63 - 110.99 1.4336 times
Mon 30 March 2026 77.97 (-11.56%) 84.20 76.00 - 99.50 0.8894 times
Fri 27 February 2026 88.16 (23.91%) 66.05 64.00 - 108.85 3.107 times
Fri 30 January 2026 71.15 (-11.06%) 82.00 66.30 - 88.65 0.552 times
Wed 31 December 2025 80.00 (-2.14%) 85.82 74.61 - 92.00 0.458 times
Fri 28 November 2025 81.75 (-24.93%) 107.25 78.10 - 108.00 0.5424 times
Fri 31 October 2025 108.90 (-13.35%) 131.95 105.00 - 131.95 0.7785 times

 monthly chart Incap

Yearly price and charts Incap

Strong yearly Stock price targets for Incap 517370 are 79.22 and 131.22

Yearly Target 139.48
Yearly Target 266.95
Yearly Target 391.476666666667
Yearly Target 4118.95
Yearly Target 5143.48

Yearly price and volumes Incap

Date Closing Open Range Volume
Tue 11 August 2026 94.43 (18.04%) 82.00 64.00 - 116.00 0.8021 times
Wed 31 December 2025 80.00 (-26.54%) 113.40 70.00 - 160.99 1.4958 times
Tue 31 December 2024 108.91 (109.64%) 54.54 46.23 - 122.79 2.5942 times
Fri 29 December 2023 51.95 (26.71%) 40.00 32.51 - 51.95 1.3444 times
Fri 30 December 2022 41.00 (-42.33%) 74.60 30.05 - 74.85 0.8114 times
Fri 31 December 2021 71.10 (184.97%) 26.15 17.65 - 76.25 1.0739 times
Thu 31 December 2020 24.95 (22.6%) 19.35 19.00 - 35.35 0.5167 times
Thu 26 December 2019 20.35 (-52%) 44.40 17.20 - 45.00 0.2573 times
Mon 31 December 2018 42.40 (0%) 42.85 36.55 - 49.35 0.1043 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of Incap

Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Incap 517370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Incap 517370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Incap 517370 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.06

Munafa value: 70 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 94 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 85, while middle bands are at 89 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Incap (517370) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Incap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Incap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Incap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Incap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.44 and Incap 517370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.

Incap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incap 517370

DMA (daily moving average) of Incap 517370

DMA period DMA value
5 day DMA 89.97
12 day DMA 90.51
20 day DMA 93.09
35 day DMA 95.04
50 day DMA 91.46
100 day DMA 91.44
150 day DMA 86.69
200 day DMA 88.57

EMA (exponential moving average) of Incap 517370

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1989.5788.92
12 day EMA91.3790.8190.8
20 day EMA92.1191.8791.98
35 day EMA91.5391.3691.39
50 day EMA91.139191.01

SMA (simple moving average) of Incap 517370

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9789.7989.44
12 day SMA90.5190.5990.61
20 day SMA93.0993.1293.52
35 day SMA95.0494.894.49
50 day SMA91.4691.3591.28
100 day SMA91.4491.3791.29
150 day SMA86.6986.6286.57
200 day SMA88.5788.788.83

Fundamentals, profit and EPS of Incap 517370

EPS is 1.62 and PE is: 58.29

Last quarter profit: (December 2025 quarter) 0.14 crores (-30.00%)

Debt: 1.51 in crores

Market capitalization: 42.52

EPS is 1.73 and PE is: 54.58

Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)

Debt: 4.90 in crores

Market capitalization: 46.59

Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top