ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Incap

Strong intraday Stock price targets for Incap are 81.79 and 85.37

Intraday Target 178.81
Intraday Target 281.19
Intraday Target 382.386666666667
Intraday Target 484.77
Intraday Target 585.97

Daily price and volume Incap

Date Closing Open Range Volume
Wed 24 December 2025 83.58 (-0.5%) 80.00 80.00 - 83.58 0.0741 times
Tue 23 December 2025 84.00 (4.66%) 80.31 80.31 - 84.00 0.3254 times
Mon 22 December 2025 80.26 (-3.89%) 80.70 80.20 - 80.90 0.3706 times
Fri 19 December 2025 83.51 (0%) 83.51 83.51 - 83.51 0.2621 times
Thu 18 December 2025 83.51 (0%) 83.51 83.51 - 83.51 0.0145 times
Wed 17 December 2025 83.51 (-4.01%) 87.00 83.00 - 87.00 0.4212 times
Tue 16 December 2025 87.00 (4.5%) 83.35 79.09 - 87.40 6.3377 times
Mon 15 December 2025 83.25 (-4.03%) 87.00 83.02 - 87.00 1.598 times
Fri 12 December 2025 86.75 (0.52%) 86.30 86.30 - 87.08 0.3742 times
Thu 11 December 2025 86.30 (-4.98%) 86.29 86.29 - 87.00 0.2223 times
Wed 10 December 2025 90.82 (4.99%) 90.82 90.80 - 90.82 0.3073 times

 Daily chart Incap

Weekly price and charts Incap

Strong weekly Stock price targets for Incap 517370 are 81.79 and 85.79

Weekly Target 178.53
Weekly Target 281.05
Weekly Target 382.526666666667
Weekly Target 485.05
Weekly Target 586.53

Weekly price and volumes for Incap

Date Closing Open Range Volume
Wed 24 December 2025 83.58 (0.08%) 80.70 80.00 - 84.00 0.1157 times
Fri 19 December 2025 83.51 (-3.73%) 87.00 79.09 - 87.40 1.2974 times
Fri 12 December 2025 86.75 (-0.07%) 91.15 86.29 - 92.00 1.2433 times
Fri 05 December 2025 86.81 (6.19%) 85.82 80.00 - 87.15 0.6123 times
Fri 28 November 2025 81.75 (-9.42%) 91.15 78.10 - 91.15 0.9516 times
Fri 21 November 2025 90.25 (1.86%) 88.60 82.20 - 93.00 0.9277 times
Fri 14 November 2025 88.60 (-11.4%) 95.00 85.90 - 98.95 1.2824 times
Fri 07 November 2025 100.00 (-8.17%) 107.25 96.65 - 108.00 1.6068 times
Fri 31 October 2025 108.90 (1.3%) 112.90 105.00 - 116.90 0.8562 times
Thu 23 October 2025 107.50 (-4.27%) 117.00 107.00 - 117.00 1.1067 times
Fri 17 October 2025 112.30 (-6.42%) 118.00 110.00 - 120.90 1.5443 times

 weekly chart Incap

Monthly price and charts Incap

Strong monthly Stock price targets for Incap 517370 are 74.88 and 87.79

Monthly Target 171.98
Monthly Target 277.78
Monthly Target 384.89
Monthly Target 490.69
Monthly Target 597.8

Monthly price and volumes Incap

Date Closing Open Range Volume
Wed 24 December 2025 83.58 (2.24%) 85.82 79.09 - 92.00 0.2637 times
Fri 28 November 2025 81.75 (-24.93%) 107.25 78.10 - 108.00 0.3847 times
Fri 31 October 2025 108.90 (-13.35%) 131.95 105.00 - 131.95 0.5522 times
Tue 30 September 2025 125.68 (39.26%) 90.50 78.00 - 160.99 5.3892 times
Fri 29 August 2025 90.25 (14.25%) 78.99 70.00 - 96.00 1.1232 times
Thu 31 July 2025 78.99 (-10.88%) 82.05 70.10 - 97.40 0.4909 times
Mon 30 June 2025 88.63 (-1.08%) 91.89 73.00 - 95.00 0.4742 times
Fri 30 May 2025 89.60 (-0.01%) 89.61 80.88 - 98.90 0.5801 times
Wed 30 April 2025 89.61 (-7.95%) 96.00 83.33 - 102.50 0.3311 times
Fri 28 March 2025 97.35 (-7.73%) 106.95 91.05 - 109.85 0.4107 times
Fri 28 February 2025 105.50 (25.37%) 92.76 92.76 - 123.90 1.2723 times

 monthly chart Incap

Yearly price and charts Incap

Strong yearly Stock price targets for Incap 517370 are 31.3 and 122.29

Yearly Target 113.87
Yearly Target 248.72
Yearly Target 3104.85666666667
Yearly Target 4139.71
Yearly Target 5195.85

Yearly price and volumes Incap

Date Closing Open Range Volume
Wed 24 December 2025 83.58 (-23.26%) 113.40 70.00 - 160.99 1.4535 times
Tue 31 December 2024 108.91 (109.64%) 54.54 46.23 - 122.79 2.5339 times
Fri 29 December 2023 51.95 (26.71%) 40.00 32.51 - 51.95 1.3132 times
Fri 30 December 2022 41.00 (-42.33%) 74.60 30.05 - 74.85 0.7926 times
Fri 31 December 2021 71.10 (184.97%) 26.15 17.65 - 76.25 1.049 times
Thu 31 December 2020 24.95 (22.6%) 19.35 19.00 - 35.35 0.5047 times
Thu 26 December 2019 20.35 (-52%) 44.40 17.20 - 45.00 0.2513 times
Mon 31 December 2018 42.40 (0%) 42.85 36.55 - 49.35 0.1018 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Incap

Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Incap 517370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Incap 517370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Incap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Incap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Incap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.76 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.

Incap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incap 517370

DMA (daily moving average) of Incap 517370

DMA period DMA value
5 day DMA 82.97
12 day DMA 84.92
20 day DMA 84.34
35 day DMA 86.81
50 day DMA 94.22
100 day DMA 94.66
150 day DMA 91.53
200 day DMA 92.47

EMA (exponential moving average) of Incap 517370

EMA period EMA current EMA prev EMA prev2
5 day EMA83.483.3182.96
12 day EMA84.2484.3684.43
20 day EMA85.685.8186
35 day EMA90.3190.7191.11
50 day EMA94.9495.495.87

SMA (simple moving average) of Incap 517370

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9782.9683.56
12 day SMA84.9285.5285.75
20 day SMA84.3484.4884.58
35 day SMA86.8187.4888.04
50 day SMA94.2294.9595.59
100 day SMA94.6694.6194.53
150 day SMA91.5391.5791.57
200 day SMA92.4792.6192.73

Fundamentals, profit and EPS of Incap 517370

EPS is 1.73 and PE is: 48.31

Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)

Debt: 4.90 in crores

Market capitalization: 46.59

EPS is 2.18 and PE is: 38.34

Last quarter profit: (June 2025 quarter) 0.30 crores (30.43%)

Debt: 5.90 in crores

Market capitalization: 46.29

Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top