Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517370
- 517370 Experts view
- Tomorrow's Movement 517370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Incap
Strong intraday Stock price targets for Incap are 90.4 and 98.46
| Intraday Target 1 | 83.68 |
| Intraday Target 2 | 89.06 |
| Intraday Target 3 | 91.743333333333 |
| Intraday Target 4 | 97.12 |
| Intraday Target 5 | 99.8 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 94.43 (3.92%) | 89.10 | 86.37 - 94.43 | 1.2185 times | Mon 10 August 2026 | 90.87 (4.99%) | 86.55 | 86.55 - 90.87 | 0.2212 times | Fri 07 August 2026 | 86.55 (-2.75%) | 89.00 | 86.00 - 89.00 | 2.3904 times | Thu 06 August 2026 | 89.00 (0%) | 90.78 | 89.00 - 90.78 | 1.1719 times | Wed 05 August 2026 | 89.00 (-4.86%) | 89.00 | 89.00 - 89.00 | 0.586 times | Tue 04 August 2026 | 93.55 (4.98%) | 93.56 | 90.00 - 93.56 | 2.274 times | Mon 03 August 2026 | 89.11 (-0.99%) | 89.55 | 89.11 - 89.55 | 0.031 times | Fri 31 July 2026 | 90.00 (-1.1%) | 91.45 | 90.00 - 91.45 | 1.3 times | Thu 30 July 2026 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 0.1824 times | Wed 29 July 2026 | 91.00 (0.22%) | 94.95 | 91.00 - 94.95 | 0.6248 times | Tue 28 July 2026 | 90.80 (0.06%) | 90.80 | 90.80 - 90.80 | 0.0582 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 90.4 and 98.46
| Weekly Target 1 | 83.68 |
| Weekly Target 2 | 89.06 |
| Weekly Target 3 | 91.743333333333 |
| Weekly Target 4 | 97.12 |
| Weekly Target 5 | 99.8 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 94.43 (9.1%) | 86.55 | 86.37 - 94.43 | 0.0472 times | Fri 07 August 2026 | 86.55 (-3.83%) | 89.55 | 86.00 - 93.56 | 0.2115 times | Fri 31 July 2026 | 90.00 (-5.76%) | 96.45 | 90.00 - 96.45 | 0.1148 times | Fri 24 July 2026 | 95.50 (-4.02%) | 94.60 | 91.00 - 95.55 | 0.1759 times | Fri 17 July 2026 | 99.50 (0.71%) | 98.80 | 90.35 - 104.70 | 0.3788 times | Fri 10 July 2026 | 98.80 (-1.1%) | 101.00 | 94.00 - 101.00 | 0.5914 times | Fri 03 July 2026 | 99.90 (0.67%) | 102.79 | 98.00 - 116.00 | 4.3553 times | Thu 25 June 2026 | 99.24 (22.52%) | 89.80 | 76.75 - 106.00 | 2.9092 times | Fri 19 June 2026 | 81.00 (2.04%) | 80.97 | 75.10 - 93.90 | 0.8755 times | Fri 12 June 2026 | 79.38 (-4.96%) | 88.00 | 74.50 - 88.00 | 0.3403 times | Fri 05 June 2026 | 83.52 (-6.21%) | 89.00 | 82.52 - 89.00 | 0.2609 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 90.22 and 98.65
| Monthly Target 1 | 83.19 |
| Monthly Target 2 | 88.81 |
| Monthly Target 3 | 91.62 |
| Monthly Target 4 | 97.24 |
| Monthly Target 5 | 100.05 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 94.43 (4.92%) | 89.55 | 86.00 - 94.43 | 0.0629 times | Fri 31 July 2026 | 90.00 (-19.64%) | 111.00 | 90.00 - 112.00 | 0.4397 times | Tue 30 June 2026 | 111.99 (25.76%) | 89.00 | 74.50 - 116.00 | 1.9904 times | Fri 29 May 2026 | 89.05 (-9.96%) | 98.90 | 81.60 - 102.90 | 0.5246 times | Thu 30 April 2026 | 98.90 (26.84%) | 88.75 | 77.63 - 110.99 | 1.4336 times | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.8894 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 3.107 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.552 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.458 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.5424 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.7785 times |
Yearly price and charts Incap
Strong yearly Stock price targets for Incap 517370 are 79.22 and 131.22
| Yearly Target 1 | 39.48 |
| Yearly Target 2 | 66.95 |
| Yearly Target 3 | 91.476666666667 |
| Yearly Target 4 | 118.95 |
| Yearly Target 5 | 143.48 |
Yearly price and volumes Incap
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 94.43 (18.04%) | 82.00 | 64.00 - 116.00 | 0.8021 times | Wed 31 December 2025 | 80.00 (-26.54%) | 113.40 | 70.00 - 160.99 | 1.4958 times | Tue 31 December 2024 | 108.91 (109.64%) | 54.54 | 46.23 - 122.79 | 2.5942 times | Fri 29 December 2023 | 51.95 (26.71%) | 40.00 | 32.51 - 51.95 | 1.3444 times | Fri 30 December 2022 | 41.00 (-42.33%) | 74.60 | 30.05 - 74.85 | 0.8114 times | Fri 31 December 2021 | 71.10 (184.97%) | 26.15 | 17.65 - 76.25 | 1.0739 times | Thu 31 December 2020 | 24.95 (22.6%) | 19.35 | 19.00 - 35.35 | 0.5167 times | Thu 26 December 2019 | 20.35 (-52%) | 44.40 | 17.20 - 45.00 | 0.2573 times | Mon 31 December 2018 | 42.40 (0%) | 42.85 | 36.55 - 49.35 | 0.1043 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Incap 517370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Incap 517370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Incap 517370 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.06
Munafa value: 70 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 85, while middle bands are at 89 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Incap (517370) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Incap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Incap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Incap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Incap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.44 and Incap 517370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 89.97 |
| 12 day DMA | 90.51 |
| 20 day DMA | 93.09 |
| 35 day DMA | 95.04 |
| 50 day DMA | 91.46 |
| 100 day DMA | 91.44 |
| 150 day DMA | 86.69 |
| 200 day DMA | 88.57 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.19 | 89.57 | 88.92 |
| 12 day EMA | 91.37 | 90.81 | 90.8 |
| 20 day EMA | 92.11 | 91.87 | 91.98 |
| 35 day EMA | 91.53 | 91.36 | 91.39 |
| 50 day EMA | 91.13 | 91 | 91.01 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.97 | 89.79 | 89.44 |
| 12 day SMA | 90.51 | 90.59 | 90.61 |
| 20 day SMA | 93.09 | 93.12 | 93.52 |
| 35 day SMA | 95.04 | 94.8 | 94.49 |
| 50 day SMA | 91.46 | 91.35 | 91.28 |
| 100 day SMA | 91.44 | 91.37 | 91.29 |
| 150 day SMA | 86.69 | 86.62 | 86.57 |
| 200 day SMA | 88.57 | 88.7 | 88.83 |
Fundamentals, profit and EPS of Incap 517370
EPS is 1.62 and PE is: 58.29
Last quarter profit: (December 2025 quarter) 0.14 crores (-30.00%)
Debt: 1.51 in crores
Market capitalization: 42.52
EPS is 1.73 and PE is: 54.58
Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)
Debt: 4.90 in crores
Market capitalization: 46.59
Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


