Munafa Stock Market Course + Intraday & FNO calls 
Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517370
- 517370 Experts view
- Tomorrow's Movement 517370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Incap
Strong intraday Stock price targets for Incap are 98.9 and 98.9
| Intraday Target 1 | 98.9 |
| Intraday Target 2 | 98.9 |
| Intraday Target 3 | 98.9 |
| Intraday Target 4 | 98.9 |
| Intraday Target 5 | 98.9 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 0.1902 times | Wed 29 April 2026 | 98.90 (-1.38%) | 101.75 | 90.55 - 101.75 | 1.8161 times | Tue 28 April 2026 | 100.28 (-0.99%) | 101.28 | 99.90 - 101.28 | 1.4472 times | Mon 27 April 2026 | 101.28 (7.74%) | 103.20 | 95.03 - 103.20 | 0.2025 times | Fri 24 April 2026 | 94.00 (-1.57%) | 103.90 | 93.51 - 103.90 | 0.2929 times | Thu 23 April 2026 | 95.50 (0.27%) | 95.02 | 95.02 - 101.90 | 0.5363 times | Wed 22 April 2026 | 95.24 (-1.81%) | 97.00 | 95.00 - 105.00 | 2.2982 times | Tue 21 April 2026 | 97.00 (-0.03%) | 108.78 | 96.60 - 108.78 | 0.755 times | Mon 20 April 2026 | 97.03 (-6.88%) | 99.40 | 95.50 - 103.60 | 1.508 times | Fri 17 April 2026 | 104.20 (0.14%) | 104.05 | 90.31 - 106.70 | 0.9537 times | Thu 16 April 2026 | 104.05 (3.97%) | 107.86 | 95.05 - 107.86 | 0.8767 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 88.4 and 101.05
| Weekly Target 1 | 84.9 |
| Weekly Target 2 | 91.9 |
| Weekly Target 3 | 97.55 |
| Weekly Target 4 | 104.55 |
| Weekly Target 5 | 110.2 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.90 (5.21%) | 103.20 | 90.55 - 103.20 | 0.2655 times | Fri 24 April 2026 | 94.00 (-9.79%) | 99.40 | 93.51 - 108.78 | 0.3915 times | Fri 17 April 2026 | 104.20 (-1.45%) | 95.00 | 90.31 - 110.99 | 0.3958 times | Fri 10 April 2026 | 105.73 (24.51%) | 84.92 | 80.46 - 110.00 | 2.0611 times | Thu 02 April 2026 | 84.92 (2.45%) | 89.00 | 76.10 - 89.00 | 0.1887 times | Fri 27 March 2026 | 82.89 (-1.65%) | 76.00 | 76.00 - 94.15 | 0.4977 times | Fri 20 March 2026 | 84.28 (-5%) | 88.50 | 79.00 - 93.33 | 0.6867 times | Fri 13 March 2026 | 88.72 (-8.25%) | 80.55 | 80.55 - 99.50 | 0.4169 times | Fri 06 March 2026 | 96.70 (9.69%) | 84.20 | 78.65 - 97.90 | 0.2875 times | Fri 27 February 2026 | 88.16 (23.98%) | 73.00 | 67.00 - 108.85 | 4.8087 times | Fri 20 February 2026 | 71.11 (-7.41%) | 76.70 | 64.50 - 78.99 | 1.0951 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 88.27 and 121.63
| Monthly Target 1 | 62.48 |
| Monthly Target 2 | 80.69 |
| Monthly Target 3 | 95.84 |
| Monthly Target 4 | 114.05 |
| Monthly Target 5 | 129.2 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.90 (26.84%) | 88.75 | 77.63 - 110.99 | 0.813 times | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.5044 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 1.7619 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.313 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.2597 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3076 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.4415 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 4.3085 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 0.8979 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.3925 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.3791 times |
Yearly price and charts Incap
Strong yearly Stock price targets for Incap 517370 are 81.45 and 128.44
| Yearly Target 1 | 44.31 |
| Yearly Target 2 | 71.6 |
| Yearly Target 3 | 91.296666666667 |
| Yearly Target 4 | 118.59 |
| Yearly Target 5 | 138.29 |
Yearly price and volumes Incap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.90 (23.63%) | 82.00 | 64.00 - 110.99 | 0.5496 times | Wed 31 December 2025 | 80.00 (-26.54%) | 113.40 | 70.00 - 160.99 | 1.5418 times | Tue 31 December 2024 | 108.91 (109.64%) | 54.54 | 46.23 - 122.79 | 2.6741 times | Fri 29 December 2023 | 51.95 (26.71%) | 40.00 | 32.51 - 51.95 | 1.3858 times | Fri 30 December 2022 | 41.00 (-42.33%) | 74.60 | 30.05 - 74.85 | 0.8364 times | Fri 31 December 2021 | 71.10 (184.97%) | 26.15 | 17.65 - 76.25 | 1.107 times | Thu 31 December 2020 | 24.95 (22.6%) | 19.35 | 19.00 - 35.35 | 0.5326 times | Thu 26 December 2019 | 20.35 (-52%) | 44.40 | 17.20 - 45.00 | 0.2652 times | Mon 31 December 2018 | 42.40 (0%) | 42.85 | 36.55 - 49.35 | 0.1075 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Incap 517370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 8 points
Upper Bollinger band is at 110 and lower is at 81, while middle bands are at 88 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Incap in short term but the sell signal is initial and weak.
Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Incap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Incap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.06 and Incap 517370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 98.67 |
| 12 day DMA | 98.87 |
| 20 day DMA | 95.21 |
| 35 day DMA | 90.52 |
| 50 day DMA | 87.65 |
| 100 day DMA | 82.98 |
| 150 day DMA | 90.79 |
| 200 day DMA | 88.62 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.75 | 98.68 | 98.57 |
| 12 day EMA | 97.45 | 97.19 | 96.88 |
| 20 day EMA | 95.27 | 94.89 | 94.47 |
| 35 day EMA | 91.75 | 91.33 | 90.88 |
| 50 day EMA | 87.7 | 87.24 | 86.76 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.67 | 97.99 | 97.26 |
| 12 day SMA | 98.87 | 98.88 | 99.45 |
| 20 day SMA | 95.21 | 94.16 | 93.36 |
| 35 day SMA | 90.52 | 90.45 | 89.97 |
| 50 day SMA | 87.65 | 87.12 | 86.61 |
| 100 day SMA | 82.98 | 82.82 | 82.65 |
| 150 day SMA | 90.79 | 90.83 | 90.84 |
| 200 day SMA | 88.62 | 88.57 | 88.53 |
Fundamentals, profit and EPS of Incap 517370
EPS is 1.62 and PE is: 61.05
Last quarter profit: (December 2025 quarter) 0.14 crores (-30.00%)
Debt: 1.51 in crores
Market capitalization: 42.52
EPS is 1.73 and PE is: 57.17
Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)
Debt: 4.90 in crores
Market capitalization: 46.59
Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
