Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517370
- 517370 Experts view
- Tomorrow's Movement 517370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Incap
Strong intraday Stock price targets for Incap are 70.45 and 77.84
| Intraday Target 1 | 64.57 |
| Intraday Target 2 | 68.94 |
| Intraday Target 3 | 71.963333333333 |
| Intraday Target 4 | 76.33 |
| Intraday Target 5 | 79.35 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 73.30 (0.41%) | 67.60 | 67.60 - 74.99 | 0.3618 times | Tue 13 January 2026 | 73.00 (-2.22%) | 74.66 | 73.00 - 74.99 | 0.5756 times | Mon 12 January 2026 | 74.66 (4.08%) | 67.01 | 67.01 - 74.99 | 0.5346 times | Fri 09 January 2026 | 71.73 (0.14%) | 66.30 | 66.30 - 73.98 | 3.1998 times | Thu 08 January 2026 | 71.63 (-6.26%) | 76.03 | 71.00 - 76.03 | 1.4536 times | Wed 07 January 2026 | 76.41 (1.79%) | 75.60 | 75.55 - 79.00 | 0.162 times | Tue 06 January 2026 | 75.07 (-4.06%) | 78.25 | 75.00 - 78.25 | 0.6739 times | Mon 05 January 2026 | 78.25 (0.82%) | 76.20 | 76.20 - 85.35 | 0.4136 times | Fri 02 January 2026 | 77.61 (-3.9%) | 88.65 | 76.90 - 88.65 | 2.2948 times | Thu 01 January 2026 | 80.76 (0.95%) | 82.00 | 80.00 - 82.00 | 0.3305 times | Wed 31 December 2025 | 80.00 (-1.11%) | 80.90 | 77.00 - 80.90 | 0.1188 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 70.16 and 78.14
| Weekly Target 1 | 63.79 |
| Weekly Target 2 | 68.54 |
| Weekly Target 3 | 71.766666666667 |
| Weekly Target 4 | 76.52 |
| Weekly Target 5 | 79.75 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 73.30 (2.19%) | 67.01 | 67.01 - 74.99 | 0.3816 times | Fri 09 January 2026 | 71.73 (-7.58%) | 76.20 | 66.30 - 85.35 | 1.5301 times | Fri 02 January 2026 | 77.61 (-2.32%) | 79.45 | 74.61 - 88.65 | 1.0593 times | Fri 26 December 2025 | 79.45 (-4.86%) | 80.70 | 79.41 - 84.00 | 0.5215 times | Fri 19 December 2025 | 83.51 (-3.73%) | 87.00 | 79.09 - 87.40 | 1.337 times | Fri 12 December 2025 | 86.75 (-0.07%) | 91.15 | 86.29 - 92.00 | 1.2813 times | Fri 05 December 2025 | 86.81 (6.19%) | 85.82 | 80.00 - 87.15 | 0.631 times | Fri 28 November 2025 | 81.75 (-9.42%) | 91.15 | 78.10 - 91.15 | 0.9806 times | Fri 21 November 2025 | 90.25 (1.86%) | 88.60 | 82.20 - 93.00 | 0.956 times | Fri 14 November 2025 | 88.60 (-11.4%) | 95.00 | 85.90 - 98.95 | 1.3216 times | Fri 07 November 2025 | 100.00 (-8.17%) | 107.25 | 96.65 - 108.00 | 1.6558 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 58.63 and 80.98
| Monthly Target 1 | 53.73 |
| Monthly Target 2 | 63.52 |
| Monthly Target 3 | 76.083333333333 |
| Monthly Target 4 | 85.87 |
| Monthly Target 5 | 98.43 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 73.30 (-8.38%) | 82.00 | 66.30 - 88.65 | 0.206 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.3297 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3905 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.5604 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 5.4694 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 1.1399 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.4982 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.4813 times | Fri 30 May 2025 | 89.60 (-0.01%) | 89.61 | 80.88 - 98.90 | 0.5887 times | Wed 30 April 2025 | 89.61 (-7.95%) | 96.00 | 83.33 - 102.50 | 0.336 times | Fri 28 March 2025 | 97.35 (-7.73%) | 106.95 | 91.05 - 109.85 | 0.4168 times |
Yearly price and charts Incap
Strong yearly Stock price targets for Incap 517370 are 58.63 and 80.98
| Yearly Target 1 | 53.73 |
| Yearly Target 2 | 63.52 |
| Yearly Target 3 | 76.083333333333 |
| Yearly Target 4 | 85.87 |
| Yearly Target 5 | 98.43 |
Yearly price and volumes Incap
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 73.30 (-8.38%) | 82.00 | 66.30 - 88.65 | 0.0279 times | Wed 31 December 2025 | 80.00 (-26.54%) | 113.40 | 70.00 - 160.99 | 1.637 times | Tue 31 December 2024 | 108.91 (109.64%) | 54.54 | 46.23 - 122.79 | 2.8392 times | Fri 29 December 2023 | 51.95 (26.71%) | 40.00 | 32.51 - 51.95 | 1.4713 times | Fri 30 December 2022 | 41.00 (-42.33%) | 74.60 | 30.05 - 74.85 | 0.888 times | Fri 31 December 2021 | 71.10 (184.97%) | 26.15 | 17.65 - 76.25 | 1.1753 times | Thu 31 December 2020 | 24.95 (22.6%) | 19.35 | 19.00 - 35.35 | 0.5655 times | Thu 26 December 2019 | 20.35 (-52%) | 44.40 | 17.20 - 45.00 | 0.2816 times | Mon 31 December 2018 | 42.40 (0%) | 42.85 | 36.55 - 49.35 | 0.1141 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incap 517370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Incap 517370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Incap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Incap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Incap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.22 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 72.86 |
| 12 day DMA | 76.11 |
| 20 day DMA | 78.56 |
| 35 day DMA | 81.31 |
| 50 day DMA | 84.36 |
| 100 day DMA | 94.64 |
| 150 day DMA | 90.49 |
| 200 day DMA | 90.54 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.71 | 73.91 | 74.37 |
| 12 day EMA | 75.79 | 76.24 | 76.83 |
| 20 day EMA | 78.02 | 78.52 | 79.1 |
| 35 day EMA | 81.76 | 82.26 | 82.8 |
| 50 day EMA | 85.28 | 85.77 | 86.29 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.86 | 73.49 | 73.9 |
| 12 day SMA | 76.11 | 76.67 | 77.21 |
| 20 day SMA | 78.56 | 79.24 | 79.75 |
| 35 day SMA | 81.31 | 81.68 | 82.15 |
| 50 day SMA | 84.36 | 84.97 | 85.69 |
| 100 day SMA | 94.64 | 94.66 | 94.66 |
| 150 day SMA | 90.49 | 90.58 | 90.66 |
| 200 day SMA | 90.54 | 90.67 | 90.81 |
Fundamentals, profit and EPS of Incap 517370
EPS is 1.73 and PE is: 42.37
Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)
Debt: 4.90 in crores
Market capitalization: 46.59
EPS is 2.18 and PE is: 33.62
Last quarter profit: (June 2025 quarter) 0.30 crores (30.43%)
Debt: 5.90 in crores
Market capitalization: 46.29
Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


