Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517370
- 517370 Experts view
- Tomorrow's Movement 517370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Incap
Strong intraday Stock price targets for Incap are 81.79 and 85.37
| Intraday Target 1 | 78.81 |
| Intraday Target 2 | 81.19 |
| Intraday Target 3 | 82.386666666667 |
| Intraday Target 4 | 84.77 |
| Intraday Target 5 | 85.97 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.58 (-0.5%) | 80.00 | 80.00 - 83.58 | 0.0741 times | Tue 23 December 2025 | 84.00 (4.66%) | 80.31 | 80.31 - 84.00 | 0.3254 times | Mon 22 December 2025 | 80.26 (-3.89%) | 80.70 | 80.20 - 80.90 | 0.3706 times | Fri 19 December 2025 | 83.51 (0%) | 83.51 | 83.51 - 83.51 | 0.2621 times | Thu 18 December 2025 | 83.51 (0%) | 83.51 | 83.51 - 83.51 | 0.0145 times | Wed 17 December 2025 | 83.51 (-4.01%) | 87.00 | 83.00 - 87.00 | 0.4212 times | Tue 16 December 2025 | 87.00 (4.5%) | 83.35 | 79.09 - 87.40 | 6.3377 times | Mon 15 December 2025 | 83.25 (-4.03%) | 87.00 | 83.02 - 87.00 | 1.598 times | Fri 12 December 2025 | 86.75 (0.52%) | 86.30 | 86.30 - 87.08 | 0.3742 times | Thu 11 December 2025 | 86.30 (-4.98%) | 86.29 | 86.29 - 87.00 | 0.2223 times | Wed 10 December 2025 | 90.82 (4.99%) | 90.82 | 90.80 - 90.82 | 0.3073 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 81.79 and 85.79
| Weekly Target 1 | 78.53 |
| Weekly Target 2 | 81.05 |
| Weekly Target 3 | 82.526666666667 |
| Weekly Target 4 | 85.05 |
| Weekly Target 5 | 86.53 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.58 (0.08%) | 80.70 | 80.00 - 84.00 | 0.1157 times | Fri 19 December 2025 | 83.51 (-3.73%) | 87.00 | 79.09 - 87.40 | 1.2974 times | Fri 12 December 2025 | 86.75 (-0.07%) | 91.15 | 86.29 - 92.00 | 1.2433 times | Fri 05 December 2025 | 86.81 (6.19%) | 85.82 | 80.00 - 87.15 | 0.6123 times | Fri 28 November 2025 | 81.75 (-9.42%) | 91.15 | 78.10 - 91.15 | 0.9516 times | Fri 21 November 2025 | 90.25 (1.86%) | 88.60 | 82.20 - 93.00 | 0.9277 times | Fri 14 November 2025 | 88.60 (-11.4%) | 95.00 | 85.90 - 98.95 | 1.2824 times | Fri 07 November 2025 | 100.00 (-8.17%) | 107.25 | 96.65 - 108.00 | 1.6068 times | Fri 31 October 2025 | 108.90 (1.3%) | 112.90 | 105.00 - 116.90 | 0.8562 times | Thu 23 October 2025 | 107.50 (-4.27%) | 117.00 | 107.00 - 117.00 | 1.1067 times | Fri 17 October 2025 | 112.30 (-6.42%) | 118.00 | 110.00 - 120.90 | 1.5443 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 74.88 and 87.79
| Monthly Target 1 | 71.98 |
| Monthly Target 2 | 77.78 |
| Monthly Target 3 | 84.89 |
| Monthly Target 4 | 90.69 |
| Monthly Target 5 | 97.8 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.58 (2.24%) | 85.82 | 79.09 - 92.00 | 0.2637 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3847 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.5522 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 5.3892 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 1.1232 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.4909 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.4742 times | Fri 30 May 2025 | 89.60 (-0.01%) | 89.61 | 80.88 - 98.90 | 0.5801 times | Wed 30 April 2025 | 89.61 (-7.95%) | 96.00 | 83.33 - 102.50 | 0.3311 times | Fri 28 March 2025 | 97.35 (-7.73%) | 106.95 | 91.05 - 109.85 | 0.4107 times | Fri 28 February 2025 | 105.50 (25.37%) | 92.76 | 92.76 - 123.90 | 1.2723 times |
Yearly price and charts Incap
Strong yearly Stock price targets for Incap 517370 are 31.3 and 122.29
| Yearly Target 1 | 13.87 |
| Yearly Target 2 | 48.72 |
| Yearly Target 3 | 104.85666666667 |
| Yearly Target 4 | 139.71 |
| Yearly Target 5 | 195.85 |
Yearly price and volumes Incap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.58 (-23.26%) | 113.40 | 70.00 - 160.99 | 1.4535 times | Tue 31 December 2024 | 108.91 (109.64%) | 54.54 | 46.23 - 122.79 | 2.5339 times | Fri 29 December 2023 | 51.95 (26.71%) | 40.00 | 32.51 - 51.95 | 1.3132 times | Fri 30 December 2022 | 41.00 (-42.33%) | 74.60 | 30.05 - 74.85 | 0.7926 times | Fri 31 December 2021 | 71.10 (184.97%) | 26.15 | 17.65 - 76.25 | 1.049 times | Thu 31 December 2020 | 24.95 (22.6%) | 19.35 | 19.00 - 35.35 | 0.5047 times | Thu 26 December 2019 | 20.35 (-52%) | 44.40 | 17.20 - 45.00 | 0.2513 times | Mon 31 December 2018 | 42.40 (0%) | 42.85 | 36.55 - 49.35 | 0.1018 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incap 517370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Incap 517370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Incap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Incap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Incap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.76 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 82.97 |
| 12 day DMA | 84.92 |
| 20 day DMA | 84.34 |
| 35 day DMA | 86.81 |
| 50 day DMA | 94.22 |
| 100 day DMA | 94.66 |
| 150 day DMA | 91.53 |
| 200 day DMA | 92.47 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.4 | 83.31 | 82.96 |
| 12 day EMA | 84.24 | 84.36 | 84.43 |
| 20 day EMA | 85.6 | 85.81 | 86 |
| 35 day EMA | 90.31 | 90.71 | 91.11 |
| 50 day EMA | 94.94 | 95.4 | 95.87 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.97 | 82.96 | 83.56 |
| 12 day SMA | 84.92 | 85.52 | 85.75 |
| 20 day SMA | 84.34 | 84.48 | 84.58 |
| 35 day SMA | 86.81 | 87.48 | 88.04 |
| 50 day SMA | 94.22 | 94.95 | 95.59 |
| 100 day SMA | 94.66 | 94.61 | 94.53 |
| 150 day SMA | 91.53 | 91.57 | 91.57 |
| 200 day SMA | 92.47 | 92.61 | 92.73 |
Fundamentals, profit and EPS of Incap 517370
EPS is 1.73 and PE is: 48.31
Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)
Debt: 4.90 in crores
Market capitalization: 46.59
EPS is 2.18 and PE is: 38.34
Last quarter profit: (June 2025 quarter) 0.30 crores (30.43%)
Debt: 5.90 in crores
Market capitalization: 46.29
Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


