Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Incap

Strong intraday Stock price targets for Incap are 106.29 and 112.03

Intraday Target 1105.33
Intraday Target 2107.25
Intraday Target 3111.07333333333
Intraday Target 4112.99
Intraday Target 5116.81

Daily price and volume Incap

Date Closing Open Range Volume
Tue 24 December 2024 109.16 (-5%) 114.90 109.16 - 114.90 0.1844 times
Mon 23 December 2024 114.90 (-0.37%) 121.08 110.00 - 121.08 0.084 times
Fri 20 December 2024 115.33 (-2.26%) 119.00 112.10 - 122.00 1.1674 times
Thu 19 December 2024 118.00 (3.16%) 116.70 109.00 - 119.00 0.6447 times
Wed 18 December 2024 114.38 (4.74%) 114.50 110.00 - 114.66 1.512 times
Tue 17 December 2024 109.20 (5%) 104.00 104.00 - 109.20 1.2455 times
Mon 16 December 2024 104.00 (1.36%) 97.51 97.51 - 106.40 2.1946 times
Fri 13 December 2024 102.60 (-4.17%) 111.99 102.50 - 112.41 0.8863 times
Thu 12 December 2024 107.07 (4.99%) 107.07 106.80 - 107.07 1.9782 times
Wed 11 December 2024 101.98 (4.99%) 101.98 101.98 - 101.98 0.103 times
Tue 10 December 2024 97.13 (4.99%) 97.13 97.13 - 97.13 0.0418 times

 Daily chart Incap

Weekly price and charts Incap

Strong weekly Stock price targets for Incap 517370 are 103.2 and 115.12

Weekly Target 1101.21
Weekly Target 2105.19
Weekly Target 3113.13333333333
Weekly Target 4117.11
Weekly Target 5125.05

Weekly price and volumes for Incap

Date Closing Open Range Volume
Tue 24 December 2024 109.16 (-5.35%) 121.08 109.16 - 121.08 0.0724 times
Fri 20 December 2024 115.33 (12.41%) 97.51 97.51 - 122.00 1.8238 times
Fri 13 December 2024 102.60 (16.45%) 92.51 92.51 - 112.41 0.8553 times
Fri 06 December 2024 88.11 (1.92%) 86.45 83.04 - 88.11 0.3894 times
Fri 29 November 2024 86.45 (-7.14%) 93.10 86.45 - 93.55 0.547 times
Fri 22 November 2024 93.10 (-7.68%) 98.85 93.10 - 98.85 0.161 times
Thu 14 November 2024 100.85 (-7.69%) 107.10 100.85 - 107.10 0.2318 times
Fri 08 November 2024 109.25 (-4.79%) 120.10 109.10 - 120.10 0.8269 times
Fri 01 November 2024 114.75 (15.03%) 94.79 94.79 - 117.05 2.3169 times
Fri 25 October 2024 99.76 (-10.94%) 117.00 99.75 - 122.79 2.7755 times
Fri 18 October 2024 112.01 (22.03%) 87.22 87.21 - 112.01 5.3089 times

 weekly chart Incap

Monthly price and charts Incap

Strong monthly Stock price targets for Incap 517370 are 96.1 and 135.06

Monthly Target 165.77
Monthly Target 287.47
Monthly Target 3104.73333333333
Monthly Target 4126.43
Monthly Target 5143.69

Monthly price and volumes Incap

Date Closing Open Range Volume
Tue 24 December 2024 109.16 (26.27%) 86.45 83.04 - 122.00 0.4915 times
Fri 29 November 2024 86.45 (-22.46%) 116.90 86.45 - 120.10 0.386 times
Thu 31 October 2024 111.49 (46.49%) 79.88 71.30 - 122.79 2.2827 times
Mon 30 September 2024 76.11 (7.88%) 76.99 71.00 - 93.84 2.235 times
Fri 30 August 2024 70.55 (6.89%) 66.02 56.12 - 70.95 0.6889 times
Wed 31 July 2024 66.00 (6.73%) 60.62 58.51 - 68.00 0.426 times
Fri 28 June 2024 61.84 (1.61%) 61.86 54.95 - 72.49 0.3705 times
Fri 31 May 2024 60.86 (-20.7%) 76.75 60.86 - 76.75 0.2239 times
Tue 30 April 2024 76.75 (17.64%) 65.00 65.00 - 87.90 0.7647 times
Thu 28 March 2024 65.24 (-6.22%) 73.00 61.76 - 97.73 2.1308 times
Thu 29 February 2024 69.57 (28.88%) 53.96 47.20 - 69.58 1.2832 times

 monthly chart Incap

Indicator Analysis of Incap

Tomorrow's movement Prediction of Incap 517370 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Incap 517370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Incap 517370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 24 December 2024

Munafa value: 40 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 12 points

Upper Bollinger band is at 123 and lower is at 76, while middle bands are at 88 and 111

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Incap (517370) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Incap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Incap in short term and the buy signal is strong.

Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Incap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Incap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.09 and Incap 517370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.

Incap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incap 517370

DMA (daily moving average) of Incap 517370

DMA period DMA value
5 day DMA 114.35
12 day DMA 107.19
20 day DMA 98.89
35 day DMA 100.89
50 day DMA 102.53
100 day DMA 88.09
150 day DMA 80.02
200 day DMA 78.56

EMA (exponential moving average) of Incap 517370

EMA period EMA current EMA prev EMA prev2
5 day EMA111.89113.26112.44
12 day EMA107.48107.18105.78
20 day EMA104.2103.68102.5
35 day EMA102.27101.86101.09
50 day EMA102.16101.87101.34

SMA (simple moving average) of Incap 517370

SMA period SMA current SMA prev SMA prev2
5 day SMA114.35114.36112.18
12 day SMA107.19105.43103.06
20 day SMA98.8998.0396.94
35 day SMA100.89101.05100.95
50 day SMA102.53102.18101.63
100 day SMA88.0987.6587.16
150 day SMA80.0279.7279.39
200 day SMA78.5678.3878.15

Fundamentals, profit and EPS of Incap 517370

 Fundamentals, profit and EPS of Incap 517370

EPS is 1.56 and PE is: 69.97

Last quarter profit: (September 2024 quarter) 0.45 crores (15.38%)

Debt: 9.47 in crores

Market capitalization: 56.02

EPS is 1.44 and PE is: 75.81

Last quarter profit: (June 2024 quarter) 0.23 crores (53.33%)

Debt: 0.63 in crores

Market capitalization: 45.77

Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top