Munafa Stock Market Course + Intraday & FNO calls 
Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517370
- 517370 Experts view
- Tomorrow's Movement 517370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Incap
Strong intraday Stock price targets for Incap are 92 and 96.9
| Intraday Target 1 | 91 |
| Intraday Target 2 | 93 |
| Intraday Target 3 | 95.9 |
| Intraday Target 4 | 97.9 |
| Intraday Target 5 | 100.8 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 95.00 (-3.85%) | 98.80 | 93.90 - 98.80 | 0.257 times | Fri 10 July 2026 | 98.80 (4%) | 99.75 | 95.00 - 99.75 | 0.1253 times | Thu 09 July 2026 | 95.00 (0.96%) | 94.00 | 94.00 - 95.00 | 0.0283 times | Wed 08 July 2026 | 94.10 (-3.83%) | 96.05 | 94.00 - 96.50 | 0.4479 times | Tue 07 July 2026 | 97.85 (-2.05%) | 101.00 | 97.00 - 101.00 | 0.5634 times | Fri 03 July 2026 | 99.90 (-6.94%) | 106.25 | 98.75 - 107.35 | 0.4006 times | Thu 02 July 2026 | 107.35 (4.83%) | 102.45 | 102.45 - 110.80 | 0.0681 times | Wed 01 July 2026 | 102.40 (-8.56%) | 111.00 | 102.15 - 112.00 | 0.6125 times | Tue 30 June 2026 | 111.99 (7.97%) | 108.50 | 98.00 - 116.00 | 6.5288 times | Mon 29 June 2026 | 103.72 (4.51%) | 102.79 | 99.01 - 108.95 | 0.9682 times | Thu 25 June 2026 | 99.24 (5.63%) | 88.00 | 88.00 - 106.00 | 3.7442 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 92 and 96.9
| Weekly Target 1 | 91 |
| Weekly Target 2 | 93 |
| Weekly Target 3 | 95.9 |
| Weekly Target 4 | 97.9 |
| Weekly Target 5 | 100.8 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 95.00 (-3.85%) | 98.80 | 93.90 - 98.80 | 0.1162 times | Fri 10 July 2026 | 98.80 (-1.1%) | 101.00 | 94.00 - 101.00 | 0.5268 times | Fri 03 July 2026 | 99.90 (0.67%) | 102.79 | 98.00 - 116.00 | 3.8795 times | Thu 25 June 2026 | 99.24 (22.52%) | 89.80 | 76.75 - 106.00 | 2.5914 times | Fri 19 June 2026 | 81.00 (2.04%) | 80.97 | 75.10 - 93.90 | 0.7799 times | Fri 12 June 2026 | 79.38 (-4.96%) | 88.00 | 74.50 - 88.00 | 0.3032 times | Fri 05 June 2026 | 83.52 (-6.21%) | 89.00 | 82.52 - 89.00 | 0.2324 times | Fri 29 May 2026 | 89.05 (-0.76%) | 87.95 | 81.60 - 98.95 | 0.9457 times | Fri 22 May 2026 | 89.73 (-2.47%) | 98.00 | 82.25 - 98.00 | 0.2595 times | Fri 15 May 2026 | 92.00 (-2.61%) | 99.84 | 86.00 - 99.84 | 0.3655 times | Fri 08 May 2026 | 94.47 (-4.48%) | 98.90 | 91.00 - 102.90 | 0.3526 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 85.4 and 103.5
| Monthly Target 1 | 82.2 |
| Monthly Target 2 | 88.6 |
| Monthly Target 3 | 100.3 |
| Monthly Target 4 | 106.7 |
| Monthly Target 5 | 118.4 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 95.00 (-15.17%) | 111.00 | 93.90 - 112.00 | 0.2917 times | Tue 30 June 2026 | 111.99 (25.76%) | 89.00 | 74.50 - 116.00 | 1.8804 times | Fri 29 May 2026 | 89.05 (-9.96%) | 98.90 | 81.60 - 102.90 | 0.4956 times | Thu 30 April 2026 | 98.90 (26.84%) | 88.75 | 77.63 - 110.99 | 1.3544 times | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.8403 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 2.9354 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.5215 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.4327 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.5125 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.7355 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 7.1781 times |
Yearly price and charts Incap
Strong yearly Stock price targets for Incap 517370 are 79.5 and 131.5
| Yearly Target 1 | 39.67 |
| Yearly Target 2 | 67.33 |
| Yearly Target 3 | 91.666666666667 |
| Yearly Target 4 | 119.33 |
| Yearly Target 5 | 143.67 |
Yearly price and volumes Incap
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 95.00 (18.75%) | 82.00 | 64.00 - 116.00 | 0.7863 times | Wed 31 December 2025 | 80.00 (-26.54%) | 113.40 | 70.00 - 160.99 | 1.4986 times | Tue 31 December 2024 | 108.91 (109.64%) | 54.54 | 46.23 - 122.79 | 2.5991 times | Fri 29 December 2023 | 51.95 (26.71%) | 40.00 | 32.51 - 51.95 | 1.347 times | Fri 30 December 2022 | 41.00 (-42.33%) | 74.60 | 30.05 - 74.85 | 0.813 times | Fri 31 December 2021 | 71.10 (184.97%) | 26.15 | 17.65 - 76.25 | 1.076 times | Thu 31 December 2020 | 24.95 (22.6%) | 19.35 | 19.00 - 35.35 | 0.5177 times | Thu 26 December 2019 | 20.35 (-52%) | 44.40 | 17.20 - 45.00 | 0.2578 times | Mon 31 December 2018 | 42.40 (0%) | 42.85 | 36.55 - 49.35 | 0.1045 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incap 517370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Incap 517370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 10 points
Upper Bollinger band is at 112 and lower is at 76, while middle bands are at 85 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Incap (517370) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Incap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Incap in short term but the sell signal is initial and weak.
Incap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Incap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Incap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.84 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 96.15 |
| 12 day DMA | 99.94 |
| 20 day DMA | 93.82 |
| 35 day DMA | 90.18 |
| 50 day DMA | 91.65 |
| 100 day DMA | 88.89 |
| 150 day DMA | 85.53 |
| 200 day DMA | 91.02 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.93 | 97.89 | 97.43 |
| 12 day EMA | 96.8 | 97.13 | 96.83 |
| 20 day EMA | 95.15 | 95.17 | 94.79 |
| 35 day EMA | 94.18 | 94.13 | 93.86 |
| 50 day EMA | 92.5 | 92.4 | 92.14 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.15 | 97.13 | 98.84 |
| 12 day SMA | 99.94 | 99.72 | 99.15 |
| 20 day SMA | 93.82 | 92.93 | 91.93 |
| 35 day SMA | 90.18 | 90.04 | 89.84 |
| 50 day SMA | 91.65 | 91.78 | 91.68 |
| 100 day SMA | 88.89 | 88.68 | 88.47 |
| 150 day SMA | 85.53 | 85.47 | 85.38 |
| 200 day SMA | 91.02 | 91 | 90.96 |
Fundamentals, profit and EPS of Incap 517370
EPS is 1.62 and PE is: 58.64
Last quarter profit: (December 2025 quarter) 0.14 crores (-30.00%)
Debt: 1.51 in crores
Market capitalization: 42.52
EPS is 1.73 and PE is: 54.91
Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)
Debt: 4.90 in crores
Market capitalization: 46.59
Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
