Munafa Stock Market Course + Intraday & FNO calls 
Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517370
- 517370 Experts view
- Tomorrow's Movement 517370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Incap
Strong intraday Stock price targets for Incap are 85.99 and 98.72
| Intraday Target 1 | 76.26 |
| Intraday Target 2 | 82.99 |
| Intraday Target 3 | 88.986666666667 |
| Intraday Target 4 | 95.72 |
| Intraday Target 5 | 101.72 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.73 (0.82%) | 82.25 | 82.25 - 94.98 | 0.3216 times | Thu 21 May 2026 | 89.00 (-1.11%) | 93.50 | 85.15 - 93.50 | 0.2948 times | Wed 20 May 2026 | 90.00 (-2.17%) | 96.45 | 85.00 - 96.45 | 1.7796 times | Mon 18 May 2026 | 92.00 (0%) | 98.00 | 89.00 - 98.00 | 1.2153 times | Fri 15 May 2026 | 92.00 (2.12%) | 90.10 | 90.10 - 93.00 | 0.1986 times | Thu 14 May 2026 | 90.09 (-1.54%) | 86.00 | 86.00 - 91.50 | 1.2847 times | Wed 13 May 2026 | 91.50 (1.95%) | 90.10 | 90.10 - 91.60 | 0.6652 times | Tue 12 May 2026 | 89.75 (-5.56%) | 95.10 | 86.50 - 99.00 | 2.593 times | Mon 11 May 2026 | 95.03 (0.59%) | 99.84 | 95.00 - 99.84 | 0.3436 times | Fri 08 May 2026 | 94.47 (-3.59%) | 93.06 | 93.06 - 100.00 | 1.3036 times | Thu 07 May 2026 | 97.99 (-0.37%) | 91.00 | 91.00 - 102.90 | 2.1375 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 78.12 and 93.87
| Weekly Target 1 | 74.24 |
| Weekly Target 2 | 81.99 |
| Weekly Target 3 | 89.993333333333 |
| Weekly Target 4 | 97.74 |
| Weekly Target 5 | 105.74 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.73 (-2.47%) | 98.00 | 82.25 - 98.00 | 0.3112 times | Fri 15 May 2026 | 92.00 (-2.61%) | 99.84 | 86.00 - 99.84 | 0.4383 times | Fri 08 May 2026 | 94.47 (-4.48%) | 98.90 | 91.00 - 102.90 | 0.4228 times | Thu 30 April 2026 | 98.90 (5.21%) | 103.20 | 90.55 - 103.20 | 0.5224 times | Fri 24 April 2026 | 94.00 (-9.79%) | 99.40 | 93.51 - 108.78 | 0.7702 times | Fri 17 April 2026 | 104.20 (-1.45%) | 95.00 | 90.31 - 110.99 | 0.7787 times | Fri 10 April 2026 | 105.73 (24.51%) | 84.92 | 80.46 - 110.00 | 4.055 times | Thu 02 April 2026 | 84.92 (2.45%) | 89.00 | 76.10 - 89.00 | 0.3712 times | Fri 27 March 2026 | 82.89 (-1.65%) | 76.00 | 76.00 - 94.15 | 0.9791 times | Fri 20 March 2026 | 84.28 (-5%) | 88.50 | 79.00 - 93.33 | 1.3511 times | Fri 13 March 2026 | 88.72 (-8.25%) | 80.55 | 80.55 - 99.50 | 0.8202 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 75.67 and 96.32
| Monthly Target 1 | 70.98 |
| Monthly Target 2 | 80.35 |
| Monthly Target 3 | 91.626666666667 |
| Monthly Target 4 | 101 |
| Monthly Target 5 | 112.28 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.73 (-9.27%) | 98.90 | 82.25 - 102.90 | 0.1549 times | Thu 30 April 2026 | 98.90 (26.84%) | 88.75 | 77.63 - 110.99 | 0.8331 times | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.5168 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 1.8055 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.3208 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.2662 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3152 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.4524 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 4.415 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 0.9201 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.4022 times |
Yearly price and charts Incap
Strong yearly Stock price targets for Incap 517370 are 76.87 and 123.86
| Yearly Target 1 | 41.25 |
| Yearly Target 2 | 65.49 |
| Yearly Target 3 | 88.24 |
| Yearly Target 4 | 112.48 |
| Yearly Target 5 | 135.23 |
Yearly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.73 (12.16%) | 82.00 | 64.00 - 110.99 | 0.5725 times | Wed 31 December 2025 | 80.00 (-26.54%) | 113.40 | 70.00 - 160.99 | 1.5376 times | Tue 31 December 2024 | 108.91 (109.64%) | 54.54 | 46.23 - 122.79 | 2.6668 times | Fri 29 December 2023 | 51.95 (26.71%) | 40.00 | 32.51 - 51.95 | 1.382 times | Fri 30 December 2022 | 41.00 (-42.33%) | 74.60 | 30.05 - 74.85 | 0.8341 times | Fri 31 December 2021 | 71.10 (184.97%) | 26.15 | 17.65 - 76.25 | 1.104 times | Thu 31 December 2020 | 24.95 (22.6%) | 19.35 | 19.00 - 35.35 | 0.5312 times | Thu 26 December 2019 | 20.35 (-52%) | 44.40 | 17.20 - 45.00 | 0.2645 times | Mon 31 December 2018 | 42.40 (0%) | 42.85 | 36.55 - 49.35 | 0.1072 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incap 517370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Incap 517370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Incap in short term and the sell signal is strong.
Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Incap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Incap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.05 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 90.55 |
| 12 day DMA | 92.49 |
| 20 day DMA | 94.78 |
| 35 day DMA | 93.97 |
| 50 day DMA | 91.43 |
| 100 day DMA | 84.12 |
| 150 day DMA | 88.16 |
| 200 day DMA | 89.31 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.3 | 90.59 | 91.39 |
| 12 day EMA | 92.09 | 92.52 | 93.16 |
| 20 day EMA | 93.01 | 93.35 | 93.81 |
| 35 day EMA | 92.17 | 92.31 | 92.5 |
| 50 day EMA | 90.97 | 91.02 | 91.1 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.55 | 90.62 | 91.12 |
| 12 day SMA | 92.49 | 93.18 | 94.01 |
| 20 day SMA | 94.78 | 95.06 | 95.46 |
| 35 day SMA | 93.97 | 93.78 | 93.55 |
| 50 day SMA | 91.43 | 91.28 | 91.14 |
| 100 day SMA | 84.12 | 84.06 | 84.01 |
| 150 day SMA | 88.16 | 88.36 | 88.54 |
| 200 day SMA | 89.31 | 89.25 | 89.21 |
Fundamentals, profit and EPS of Incap 517370
EPS is 1.62 and PE is: 55.39
Last quarter profit: (December 2025 quarter) 0.14 crores (-30.00%)
Debt: 1.51 in crores
Market capitalization: 42.52
EPS is 1.73 and PE is: 51.87
Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)
Debt: 4.90 in crores
Market capitalization: 46.59
Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
