ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Incap

Strong intraday Stock price targets for Incap are 69.35 and 74.85

Intraday Target 168.13
Intraday Target 270.57
Intraday Target 373.633333333333
Intraday Target 476.07
Intraday Target 579.13

Daily price and volume Incap

Date Closing Open Range Volume
Mon 16 February 2026 73.00 (-4.95%) 76.70 71.20 - 76.70 0.5205 times
Thu 12 February 2026 76.80 (6%) 77.45 64.00 - 77.45 0.1702 times
Wed 11 February 2026 72.45 (-1.27%) 73.38 72.41 - 79.00 0.1735 times
Tue 10 February 2026 73.38 (-4.58%) 73.25 73.00 - 75.00 0.7743 times
Mon 09 February 2026 76.90 (4.26%) 74.76 73.81 - 76.90 0.1203 times
Fri 06 February 2026 73.76 (-4.44%) 77.42 73.21 - 77.42 1.1958 times
Thu 05 February 2026 77.19 (-1.54%) 79.97 77.19 - 79.97 0.0295 times
Wed 04 February 2026 78.40 (4.32%) 73.16 69.60 - 78.98 1.9529 times
Tue 03 February 2026 75.15 (4.38%) 69.00 67.30 - 77.99 2.5364 times
Mon 02 February 2026 72.00 (7.46%) 67.05 67.00 - 72.99 2.5266 times
Sun 01 February 2026 67.00 (-5.83%) 66.05 66.05 - 76.00 2.8433 times

 Daily chart Incap

Weekly price and charts Incap

Strong weekly Stock price targets for Incap 517370 are 69.35 and 74.85

Weekly Target 168.13
Weekly Target 270.57
Weekly Target 373.633333333333
Weekly Target 476.07
Weekly Target 579.13

Weekly price and volumes for Incap

Date Closing Open Range Volume
Mon 16 February 2026 73.00 (-4.95%) 76.70 71.20 - 76.70 0.1531 times
Thu 12 February 2026 76.80 (4.12%) 74.76 64.00 - 79.00 0.3642 times
Fri 06 February 2026 73.76 (3.67%) 66.05 66.05 - 79.97 3.2596 times
Fri 30 January 2026 71.15 (-4.99%) 75.39 69.50 - 79.90 0.774 times
Fri 23 January 2026 74.89 (-2.74%) 76.62 68.40 - 78.00 1.0251 times
Fri 16 January 2026 77.00 (7.35%) 67.01 67.01 - 79.90 0.5998 times
Fri 09 January 2026 71.73 (-7.58%) 76.20 66.30 - 85.35 1.3156 times
Fri 02 January 2026 77.61 (-2.32%) 79.45 74.61 - 88.65 0.9108 times
Fri 26 December 2025 79.45 (-4.86%) 80.70 79.41 - 84.00 0.4484 times
Fri 19 December 2025 83.51 (-3.73%) 87.00 79.09 - 87.40 1.1495 times
Fri 12 December 2025 86.75 (-0.07%) 91.15 86.29 - 92.00 1.1016 times

 weekly chart Incap

Monthly price and charts Incap

Strong monthly Stock price targets for Incap 517370 are 68.5 and 84.47

Monthly Target 156.35
Monthly Target 264.68
Monthly Target 372.323333333333
Monthly Target 480.65
Monthly Target 588.29

Monthly price and volumes Incap

Date Closing Open Range Volume
Mon 16 February 2026 73.00 (2.6%) 66.05 64.00 - 79.97 0.3421 times
Fri 30 January 2026 71.15 (-11.06%) 82.00 66.30 - 88.65 0.3894 times
Wed 31 December 2025 80.00 (-2.14%) 85.82 74.61 - 92.00 0.3231 times
Fri 28 November 2025 81.75 (-24.93%) 107.25 78.10 - 108.00 0.3826 times
Fri 31 October 2025 108.90 (-13.35%) 131.95 105.00 - 131.95 0.5492 times
Tue 30 September 2025 125.68 (39.26%) 90.50 78.00 - 160.99 5.3598 times
Fri 29 August 2025 90.25 (14.25%) 78.99 70.00 - 96.00 1.117 times
Thu 31 July 2025 78.99 (-10.88%) 82.05 70.10 - 97.40 0.4882 times
Mon 30 June 2025 88.63 (-1.08%) 91.89 73.00 - 95.00 0.4716 times
Fri 30 May 2025 89.60 (-0.01%) 89.61 80.88 - 98.90 0.5769 times
Wed 30 April 2025 89.61 (-7.95%) 96.00 83.33 - 102.50 0.3293 times

 monthly chart Incap

Yearly price and charts Incap

Strong yearly Stock price targets for Incap 517370 are 56.18 and 80.83

Yearly Target 150.57
Yearly Target 261.78
Yearly Target 375.216666666667
Yearly Target 486.43
Yearly Target 599.87

Yearly price and volumes Incap

Date Closing Open Range Volume
Mon 16 February 2026 73.00 (-8.75%) 82.00 64.00 - 88.65 0.1003 times
Wed 31 December 2025 80.00 (-26.54%) 113.40 70.00 - 160.99 1.6238 times
Tue 31 December 2024 108.91 (109.64%) 54.54 46.23 - 122.79 2.8162 times
Fri 29 December 2023 51.95 (26.71%) 40.00 32.51 - 51.95 1.4595 times
Fri 30 December 2022 41.00 (-42.33%) 74.60 30.05 - 74.85 0.8809 times
Fri 31 December 2021 71.10 (184.97%) 26.15 17.65 - 76.25 1.1658 times
Thu 31 December 2020 24.95 (22.6%) 19.35 19.00 - 35.35 0.5609 times
Thu 26 December 2019 20.35 (-52%) 44.40 17.20 - 45.00 0.2793 times
Mon 31 December 2018 42.40 (0%) 42.85 36.55 - 49.35 0.1132 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Incap

Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Incap 517370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Incap 517370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Incap (517370) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Incap in short term but the buy signal is initial and weak.

Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Incap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Incap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.58 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.

Incap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incap 517370

DMA (daily moving average) of Incap 517370

DMA period DMA value
5 day DMA 74.51
12 day DMA 73.93
20 day DMA 73.77
35 day DMA 75
50 day DMA 78.09
100 day DMA 91.84
150 day DMA 88.8
200 day DMA 88.3

EMA (exponential moving average) of Incap 517370

EMA period EMA current EMA prev EMA prev2
5 day EMA74.374.9574.02
12 day EMA74.2974.5374.12
20 day EMA74.5674.7274.5
35 day EMA76.2176.476.38
50 day EMA78.0178.2178.27

SMA (simple moving average) of Incap 517370

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5174.6674.74
12 day SMA73.9373.6973.49
20 day SMA73.7773.9773.79
35 day SMA7575.3175.51
50 day SMA78.0978.2478.31
100 day SMA91.8492.1392.36
150 day SMA88.888.988.95
200 day SMA88.388.4188.51

Fundamentals, profit and EPS of Incap 517370

EPS is 1.73 and PE is: 42.2

Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)

Debt: 4.90 in crores

Market capitalization: 46.59

EPS is 2.18 and PE is: 33.49

Last quarter profit: (June 2025 quarter) 0.30 crores (30.43%)

Debt: 5.90 in crores

Market capitalization: 46.29

Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top