Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517370
- 517370 Experts view
- Tomorrow's Movement 517370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Incap
Strong intraday Stock price targets for Incap are 69.35 and 74.85
| Intraday Target 1 | 68.13 |
| Intraday Target 2 | 70.57 |
| Intraday Target 3 | 73.633333333333 |
| Intraday Target 4 | 76.07 |
| Intraday Target 5 | 79.13 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 73.00 (-4.95%) | 76.70 | 71.20 - 76.70 | 0.5205 times | Thu 12 February 2026 | 76.80 (6%) | 77.45 | 64.00 - 77.45 | 0.1702 times | Wed 11 February 2026 | 72.45 (-1.27%) | 73.38 | 72.41 - 79.00 | 0.1735 times | Tue 10 February 2026 | 73.38 (-4.58%) | 73.25 | 73.00 - 75.00 | 0.7743 times | Mon 09 February 2026 | 76.90 (4.26%) | 74.76 | 73.81 - 76.90 | 0.1203 times | Fri 06 February 2026 | 73.76 (-4.44%) | 77.42 | 73.21 - 77.42 | 1.1958 times | Thu 05 February 2026 | 77.19 (-1.54%) | 79.97 | 77.19 - 79.97 | 0.0295 times | Wed 04 February 2026 | 78.40 (4.32%) | 73.16 | 69.60 - 78.98 | 1.9529 times | Tue 03 February 2026 | 75.15 (4.38%) | 69.00 | 67.30 - 77.99 | 2.5364 times | Mon 02 February 2026 | 72.00 (7.46%) | 67.05 | 67.00 - 72.99 | 2.5266 times | Sun 01 February 2026 | 67.00 (-5.83%) | 66.05 | 66.05 - 76.00 | 2.8433 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 69.35 and 74.85
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 70.57 |
| Weekly Target 3 | 73.633333333333 |
| Weekly Target 4 | 76.07 |
| Weekly Target 5 | 79.13 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 73.00 (-4.95%) | 76.70 | 71.20 - 76.70 | 0.1531 times | Thu 12 February 2026 | 76.80 (4.12%) | 74.76 | 64.00 - 79.00 | 0.3642 times | Fri 06 February 2026 | 73.76 (3.67%) | 66.05 | 66.05 - 79.97 | 3.2596 times | Fri 30 January 2026 | 71.15 (-4.99%) | 75.39 | 69.50 - 79.90 | 0.774 times | Fri 23 January 2026 | 74.89 (-2.74%) | 76.62 | 68.40 - 78.00 | 1.0251 times | Fri 16 January 2026 | 77.00 (7.35%) | 67.01 | 67.01 - 79.90 | 0.5998 times | Fri 09 January 2026 | 71.73 (-7.58%) | 76.20 | 66.30 - 85.35 | 1.3156 times | Fri 02 January 2026 | 77.61 (-2.32%) | 79.45 | 74.61 - 88.65 | 0.9108 times | Fri 26 December 2025 | 79.45 (-4.86%) | 80.70 | 79.41 - 84.00 | 0.4484 times | Fri 19 December 2025 | 83.51 (-3.73%) | 87.00 | 79.09 - 87.40 | 1.1495 times | Fri 12 December 2025 | 86.75 (-0.07%) | 91.15 | 86.29 - 92.00 | 1.1016 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 68.5 and 84.47
| Monthly Target 1 | 56.35 |
| Monthly Target 2 | 64.68 |
| Monthly Target 3 | 72.323333333333 |
| Monthly Target 4 | 80.65 |
| Monthly Target 5 | 88.29 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 73.00 (2.6%) | 66.05 | 64.00 - 79.97 | 0.3421 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.3894 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.3231 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3826 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.5492 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 5.3598 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 1.117 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.4882 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.4716 times | Fri 30 May 2025 | 89.60 (-0.01%) | 89.61 | 80.88 - 98.90 | 0.5769 times | Wed 30 April 2025 | 89.61 (-7.95%) | 96.00 | 83.33 - 102.50 | 0.3293 times |
Yearly price and charts Incap
Strong yearly Stock price targets for Incap 517370 are 56.18 and 80.83
| Yearly Target 1 | 50.57 |
| Yearly Target 2 | 61.78 |
| Yearly Target 3 | 75.216666666667 |
| Yearly Target 4 | 86.43 |
| Yearly Target 5 | 99.87 |
Yearly price and volumes Incap
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 73.00 (-8.75%) | 82.00 | 64.00 - 88.65 | 0.1003 times | Wed 31 December 2025 | 80.00 (-26.54%) | 113.40 | 70.00 - 160.99 | 1.6238 times | Tue 31 December 2024 | 108.91 (109.64%) | 54.54 | 46.23 - 122.79 | 2.8162 times | Fri 29 December 2023 | 51.95 (26.71%) | 40.00 | 32.51 - 51.95 | 1.4595 times | Fri 30 December 2022 | 41.00 (-42.33%) | 74.60 | 30.05 - 74.85 | 0.8809 times | Fri 31 December 2021 | 71.10 (184.97%) | 26.15 | 17.65 - 76.25 | 1.1658 times | Thu 31 December 2020 | 24.95 (22.6%) | 19.35 | 19.00 - 35.35 | 0.5609 times | Thu 26 December 2019 | 20.35 (-52%) | 44.40 | 17.20 - 45.00 | 0.2793 times | Mon 31 December 2018 | 42.40 (0%) | 42.85 | 36.55 - 49.35 | 0.1132 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incap 517370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Incap 517370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Incap (517370) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Incap in short term but the buy signal is initial and weak.
Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Incap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Incap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.58 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 74.51 |
| 12 day DMA | 73.93 |
| 20 day DMA | 73.77 |
| 35 day DMA | 75 |
| 50 day DMA | 78.09 |
| 100 day DMA | 91.84 |
| 150 day DMA | 88.8 |
| 200 day DMA | 88.3 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.3 | 74.95 | 74.02 |
| 12 day EMA | 74.29 | 74.53 | 74.12 |
| 20 day EMA | 74.56 | 74.72 | 74.5 |
| 35 day EMA | 76.21 | 76.4 | 76.38 |
| 50 day EMA | 78.01 | 78.21 | 78.27 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.51 | 74.66 | 74.74 |
| 12 day SMA | 73.93 | 73.69 | 73.49 |
| 20 day SMA | 73.77 | 73.97 | 73.79 |
| 35 day SMA | 75 | 75.31 | 75.51 |
| 50 day SMA | 78.09 | 78.24 | 78.31 |
| 100 day SMA | 91.84 | 92.13 | 92.36 |
| 150 day SMA | 88.8 | 88.9 | 88.95 |
| 200 day SMA | 88.3 | 88.41 | 88.51 |
Fundamentals, profit and EPS of Incap 517370
EPS is 1.73 and PE is: 42.2
Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)
Debt: 4.90 in crores
Market capitalization: 46.59
EPS is 2.18 and PE is: 33.49
Last quarter profit: (June 2025 quarter) 0.30 crores (30.43%)
Debt: 5.90 in crores
Market capitalization: 46.29
Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


