Munafa Stock Market Course + Intraday & FNO calls 
Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517370
- 517370 Experts view
- Tomorrow's Movement 517370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Incap
Strong intraday Stock price targets for Incap are 88.56 and 98.95
| Intraday Target 1 | 86.75 |
| Intraday Target 2 | 90.37 |
| Intraday Target 3 | 97.136666666667 |
| Intraday Target 4 | 100.76 |
| Intraday Target 5 | 107.53 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.00 (-1.57%) | 103.90 | 93.51 - 103.90 | 0.1068 times | Thu 23 April 2026 | 95.50 (0.27%) | 95.02 | 95.02 - 101.90 | 0.1956 times | Wed 22 April 2026 | 95.24 (-1.81%) | 97.00 | 95.00 - 105.00 | 0.8383 times | Tue 21 April 2026 | 97.00 (-0.03%) | 108.78 | 96.60 - 108.78 | 0.2754 times | Mon 20 April 2026 | 97.03 (-6.88%) | 99.40 | 95.50 - 103.60 | 0.5501 times | Fri 17 April 2026 | 104.20 (0.14%) | 104.05 | 90.31 - 106.70 | 0.3479 times | Thu 16 April 2026 | 104.05 (3.97%) | 107.86 | 95.05 - 107.86 | 0.3198 times | Wed 15 April 2026 | 100.08 (1.08%) | 110.99 | 96.01 - 110.99 | 1.1002 times | Mon 13 April 2026 | 99.01 (-6.36%) | 95.00 | 95.00 - 109.00 | 0.2202 times | Fri 10 April 2026 | 105.73 (12.25%) | 94.19 | 94.19 - 110.00 | 6.0457 times | Thu 09 April 2026 | 94.19 (7.03%) | 87.80 | 87.00 - 98.70 | 3.1212 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 86.12 and 101.39
| Weekly Target 1 | 83.49 |
| Weekly Target 2 | 88.75 |
| Weekly Target 3 | 98.763333333333 |
| Weekly Target 4 | 104.02 |
| Weekly Target 5 | 114.03 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.00 (-9.79%) | 99.40 | 93.51 - 108.78 | 0.3615 times | Fri 17 April 2026 | 104.20 (-1.45%) | 95.00 | 90.31 - 110.99 | 0.3655 times | Fri 10 April 2026 | 105.73 (24.51%) | 84.92 | 80.46 - 110.00 | 1.9032 times | Thu 02 April 2026 | 84.92 (2.45%) | 89.00 | 76.10 - 89.00 | 0.1742 times | Fri 27 March 2026 | 82.89 (-1.65%) | 76.00 | 76.00 - 94.15 | 0.4595 times | Fri 20 March 2026 | 84.28 (-5%) | 88.50 | 79.00 - 93.33 | 0.6341 times | Fri 13 March 2026 | 88.72 (-8.25%) | 80.55 | 80.55 - 99.50 | 0.3849 times | Fri 06 March 2026 | 96.70 (9.69%) | 84.20 | 78.65 - 97.90 | 0.2655 times | Fri 27 February 2026 | 88.16 (23.98%) | 73.00 | 67.00 - 108.85 | 4.4403 times | Fri 20 February 2026 | 71.11 (-7.41%) | 76.70 | 64.50 - 78.99 | 1.0112 times | Thu 12 February 2026 | 76.80 (4.12%) | 74.76 | 64.00 - 79.00 | 0.0965 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 85.82 and 119.18
| Monthly Target 1 | 60.85 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 94.206666666667 |
| Monthly Target 4 | 110.78 |
| Monthly Target 5 | 127.57 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.00 (20.56%) | 88.75 | 77.63 - 110.99 | 0.7506 times | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.5078 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 1.7739 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.3151 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.2615 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3097 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.4445 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 4.3378 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 0.904 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.3951 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.3817 times |
Yearly price and charts Incap
Strong yearly Stock price targets for Incap 517370 are 79 and 125.99
| Yearly Target 1 | 42.67 |
| Yearly Target 2 | 68.34 |
| Yearly Target 3 | 89.663333333333 |
| Yearly Target 4 | 115.33 |
| Yearly Target 5 | 136.65 |
Yearly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.00 (17.5%) | 82.00 | 64.00 - 110.99 | 0.5393 times | Wed 31 December 2025 | 80.00 (-26.54%) | 113.40 | 70.00 - 160.99 | 1.5437 times | Tue 31 December 2024 | 108.91 (109.64%) | 54.54 | 46.23 - 122.79 | 2.6773 times | Fri 29 December 2023 | 51.95 (26.71%) | 40.00 | 32.51 - 51.95 | 1.3875 times | Fri 30 December 2022 | 41.00 (-42.33%) | 74.60 | 30.05 - 74.85 | 0.8374 times | Fri 31 December 2021 | 71.10 (184.97%) | 26.15 | 17.65 - 76.25 | 1.1083 times | Thu 31 December 2020 | 24.95 (22.6%) | 19.35 | 19.00 - 35.35 | 0.5333 times | Thu 26 December 2019 | 20.35 (-52%) | 44.40 | 17.20 - 45.00 | 0.2656 times | Mon 31 December 2018 | 42.40 (0%) | 42.85 | 36.55 - 49.35 | 0.1076 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incap 517370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Incap 517370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Incap 517370 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.26
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 9 points
Upper Bollinger band is at 109 and lower is at 75, while middle bands are at 83 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Incap (517370) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Incap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Incap in short term but the sell signal is initial and weak.
Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Incap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Incap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.93 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 95.75 |
| 12 day DMA | 97.84 |
| 20 day DMA | 91.5 |
| 35 day DMA | 89.02 |
| 50 day DMA | 85.59 |
| 100 day DMA | 82.32 |
| 150 day DMA | 90.74 |
| 200 day DMA | 88.39 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.93 | 96.89 | 97.59 |
| 12 day EMA | 95.35 | 95.59 | 95.61 |
| 20 day EMA | 93.12 | 93.03 | 92.77 |
| 35 day EMA | 89.37 | 89.1 | 88.72 |
| 50 day EMA | 85.63 | 85.29 | 84.87 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.75 | 97.79 | 99.5 |
| 12 day SMA | 97.84 | 96.91 | 95.8 |
| 20 day SMA | 91.5 | 90.95 | 90.39 |
| 35 day SMA | 89.02 | 88.85 | 88.85 |
| 50 day SMA | 85.59 | 85.25 | 84.91 |
| 100 day SMA | 82.32 | 82.23 | 82.18 |
| 150 day SMA | 90.74 | 90.72 | 90.67 |
| 200 day SMA | 88.39 | 88.34 | 88.29 |
Fundamentals, profit and EPS of Incap 517370
EPS is 1.62 and PE is: 58.02
Last quarter profit: (December 2025 quarter) 0.14 crores (-30.00%)
Debt: 1.51 in crores
Market capitalization: 42.52
EPS is 1.73 and PE is: 54.34
Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)
Debt: 4.90 in crores
Market capitalization: 46.59
Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
