Munafa Stock Market Course + Intraday & FNO calls 
Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517370
- 517370 Experts view
- Tomorrow's Movement 517370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Incap
Strong intraday Stock price targets for Incap are 81.52 and 84.75
| Intraday Target 1 | 80.85 |
| Intraday Target 2 | 82.18 |
| Intraday Target 3 | 84.083333333333 |
| Intraday Target 4 | 85.41 |
| Intraday Target 5 | 87.31 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.50 (0.89%) | 85.99 | 82.76 - 85.99 | 0.6397 times | Thu 24 September 2026 | 82.76 (-3.66%) | 82.00 | 82.00 - 83.00 | 1.7635 times | Wed 23 September 2026 | 85.90 (1.31%) | 85.90 | 85.90 - 85.90 | 0.1614 times | Tue 22 September 2026 | 84.79 (-2.29%) | 85.00 | 82.51 - 85.00 | 0.7835 times | Mon 21 September 2026 | 86.78 (4.87%) | 86.85 | 82.76 - 86.85 | 0.6221 times | Fri 18 September 2026 | 82.75 (0.18%) | 82.75 | 82.75 - 82.75 | 0.0088 times | Thu 17 September 2026 | 82.60 (-3.73%) | 84.01 | 81.60 - 84.01 | 1.5258 times | Wed 16 September 2026 | 85.80 (2.14%) | 87.50 | 80.40 - 87.50 | 3.0076 times | Tue 15 September 2026 | 84.00 (-1.87%) | 87.70 | 81.50 - 87.70 | 1.0739 times | Fri 11 September 2026 | 85.60 (0.47%) | 80.95 | 80.95 - 87.70 | 0.4137 times | Thu 10 September 2026 | 85.20 (3.89%) | 85.79 | 83.00 - 85.79 | 0.1849 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 80.33 and 85.18
| Weekly Target 1 | 79.27 |
| Weekly Target 2 | 81.38 |
| Weekly Target 3 | 84.116666666667 |
| Weekly Target 4 | 86.23 |
| Weekly Target 5 | 88.97 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.50 (0.91%) | 86.85 | 82.00 - 86.85 | 0.6332 times | Fri 18 September 2026 | 82.75 (-3.33%) | 87.70 | 80.40 - 87.70 | 0.8957 times | Fri 11 September 2026 | 85.60 (-0.47%) | 86.00 | 80.95 - 89.75 | 1.951 times | Fri 04 September 2026 | 86.00 (-0.64%) | 85.70 | 81.71 - 90.25 | 0.6177 times | Fri 28 August 2026 | 86.55 (0.64%) | 89.90 | 80.00 - 90.87 | 1.9393 times | Fri 21 August 2026 | 86.00 (-0.96%) | 86.83 | 82.60 - 90.25 | 0.8353 times | Fri 14 August 2026 | 86.83 (0.32%) | 86.55 | 86.37 - 96.15 | 1.2799 times | Fri 07 August 2026 | 86.55 (-3.83%) | 89.55 | 86.00 - 93.56 | 0.7782 times | Fri 31 July 2026 | 90.00 (-5.76%) | 96.45 | 90.00 - 96.45 | 0.4226 times | Fri 24 July 2026 | 95.50 (-4.02%) | 94.60 | 91.00 - 95.55 | 0.6472 times | Fri 17 July 2026 | 99.50 (0.71%) | 98.80 | 90.35 - 104.70 | 1.3936 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 77.03 and 86.88
| Monthly Target 1 | 74.87 |
| Monthly Target 2 | 79.18 |
| Monthly Target 3 | 84.716666666667 |
| Monthly Target 4 | 89.03 |
| Monthly Target 5 | 94.57 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.50 (-2.57%) | 89.90 | 80.40 - 90.25 | 0.2708 times | Mon 31 August 2026 | 85.70 (-4.78%) | 89.55 | 80.00 - 96.15 | 0.3198 times | Fri 31 July 2026 | 90.00 (-19.64%) | 111.00 | 90.00 - 112.00 | 0.4404 times | Tue 30 June 2026 | 111.99 (25.76%) | 89.00 | 74.50 - 116.00 | 1.9935 times | Fri 29 May 2026 | 89.05 (-9.96%) | 98.90 | 81.60 - 102.90 | 0.5254 times | Thu 30 April 2026 | 98.90 (26.84%) | 88.75 | 77.63 - 110.99 | 1.4358 times | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.8908 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 3.1119 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.5529 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.4587 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.5433 times |
Yearly price and charts Incap
Strong yearly Stock price targets for Incap 517370 are 73.75 and 125.75
| Yearly Target 1 | 35.83 |
| Yearly Target 2 | 59.67 |
| Yearly Target 3 | 87.833333333333 |
| Yearly Target 4 | 111.67 |
| Yearly Target 5 | 139.83 |
Yearly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.50 (4.38%) | 82.00 | 64.00 - 116.00 | 0.8447 times | Wed 31 December 2025 | 80.00 (-26.54%) | 113.40 | 70.00 - 160.99 | 1.488 times | Tue 31 December 2024 | 108.91 (109.64%) | 54.54 | 46.23 - 122.79 | 2.5807 times | Fri 29 December 2023 | 51.95 (26.71%) | 40.00 | 32.51 - 51.95 | 1.3374 times | Fri 30 December 2022 | 41.00 (-42.33%) | 74.60 | 30.05 - 74.85 | 0.8072 times | Fri 31 December 2021 | 71.10 (184.97%) | 26.15 | 17.65 - 76.25 | 1.0683 times | Thu 31 December 2020 | 24.95 (22.6%) | 19.35 | 19.00 - 35.35 | 0.514 times | Thu 26 December 2019 | 20.35 (-52%) | 44.40 | 17.20 - 45.00 | 0.256 times | Mon 31 December 2018 | 42.40 (0%) | 42.85 | 36.55 - 49.35 | 0.1037 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incap 517370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Incap 517370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Incap (517370) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Incap in short term but the buy signal is initial and weak.
Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Incap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Incap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.41 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 84.75 |
| 12 day DMA | 84.31 |
| 20 day DMA | 85.14 |
| 35 day DMA | 86.65 |
| 50 day DMA | 88.44 |
| 100 day DMA | 90.06 |
| 150 day DMA | 89.08 |
| 200 day DMA | 86.44 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.07 | 84.35 | 85.15 |
| 12 day EMA | 84.6 | 84.8 | 85.17 |
| 20 day EMA | 85.31 | 85.5 | 85.79 |
| 35 day EMA | 87.03 | 87.24 | 87.5 |
| 50 day EMA | 88.83 | 89.05 | 89.31 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.75 | 84.6 | 84.56 |
| 12 day SMA | 84.31 | 84.45 | 85.03 |
| 20 day SMA | 85.14 | 85.09 | 85.18 |
| 35 day SMA | 86.65 | 86.81 | 86.99 |
| 50 day SMA | 88.44 | 88.81 | 89.13 |
| 100 day SMA | 90.06 | 90.22 | 90.39 |
| 150 day SMA | 89.08 | 89.01 | 88.97 |
| 200 day SMA | 86.44 | 86.43 | 86.43 |
Fundamentals, profit and EPS of Incap 517370
EPS is 1.62 and PE is: 51.54
Last quarter profit: (December 2025 quarter) 0.14 crores (-30.00%)
Debt: 1.51 in crores
Market capitalization: 42.52
EPS is 1.73 and PE is: 48.27
Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)
Debt: 4.90 in crores
Market capitalization: 46.59
Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
