Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517370
- 517370 Experts view
- Tomorrow's Movement 517370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Incap
Strong intraday Stock price targets for Incap are 69.02 and 76.7
| Intraday Target 1 | 62.99 |
| Intraday Target 2 | 67.36 |
| Intraday Target 3 | 70.67 |
| Intraday Target 4 | 75.04 |
| Intraday Target 5 | 78.35 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.73 (0.14%) | 66.30 | 66.30 - 73.98 | 3.2032 times | Thu 08 January 2026 | 71.63 (-6.26%) | 76.03 | 71.00 - 76.03 | 1.4551 times | Wed 07 January 2026 | 76.41 (1.79%) | 75.60 | 75.55 - 79.00 | 0.1622 times | Tue 06 January 2026 | 75.07 (-4.06%) | 78.25 | 75.00 - 78.25 | 0.6746 times | Mon 05 January 2026 | 78.25 (0.82%) | 76.20 | 76.20 - 85.35 | 0.4141 times | Fri 02 January 2026 | 77.61 (-3.9%) | 88.65 | 76.90 - 88.65 | 2.2973 times | Thu 01 January 2026 | 80.76 (0.95%) | 82.00 | 80.00 - 82.00 | 0.3308 times | Wed 31 December 2025 | 80.00 (-1.11%) | 80.90 | 77.00 - 80.90 | 0.1189 times | Tue 30 December 2025 | 80.90 (1.13%) | 77.00 | 75.35 - 80.90 | 0.5849 times | Mon 29 December 2025 | 80.00 (0.69%) | 79.45 | 74.61 - 80.00 | 0.7589 times | Fri 26 December 2025 | 79.45 (-4.94%) | 83.58 | 79.41 - 83.58 | 1.5535 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 59.49 and 78.54
| Weekly Target 1 | 55.41 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 74.46 |
| Weekly Target 4 | 82.62 |
| Weekly Target 5 | 93.51 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.73 (-7.58%) | 76.20 | 66.30 - 85.35 | 1.3572 times | Fri 02 January 2026 | 77.61 (-2.32%) | 79.45 | 74.61 - 88.65 | 0.9396 times | Fri 26 December 2025 | 79.45 (-4.86%) | 80.70 | 79.41 - 84.00 | 0.4626 times | Fri 19 December 2025 | 83.51 (-3.73%) | 87.00 | 79.09 - 87.40 | 1.1859 times | Fri 12 December 2025 | 86.75 (-0.07%) | 91.15 | 86.29 - 92.00 | 1.1365 times | Fri 05 December 2025 | 86.81 (6.19%) | 85.82 | 80.00 - 87.15 | 0.5597 times | Fri 28 November 2025 | 81.75 (-9.42%) | 91.15 | 78.10 - 91.15 | 0.8698 times | Fri 21 November 2025 | 90.25 (1.86%) | 88.60 | 82.20 - 93.00 | 0.8479 times | Fri 14 November 2025 | 88.60 (-11.4%) | 95.00 | 85.90 - 98.95 | 1.1722 times | Fri 07 November 2025 | 100.00 (-8.17%) | 107.25 | 96.65 - 108.00 | 1.4687 times | Fri 31 October 2025 | 108.90 (1.3%) | 112.90 | 105.00 - 116.90 | 0.7826 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 57.84 and 80.19
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 75.56 |
| Monthly Target 4 | 84.82 |
| Monthly Target 5 | 97.91 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.73 (-10.34%) | 82.00 | 66.30 - 88.65 | 0.1762 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.3307 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3917 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.5621 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 5.486 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 1.1433 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.4997 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.4827 times | Fri 30 May 2025 | 89.60 (-0.01%) | 89.61 | 80.88 - 98.90 | 0.5905 times | Wed 30 April 2025 | 89.61 (-7.95%) | 96.00 | 83.33 - 102.50 | 0.3371 times | Fri 28 March 2025 | 97.35 (-7.73%) | 106.95 | 91.05 - 109.85 | 0.4181 times |
Yearly price and charts Incap
Strong yearly Stock price targets for Incap 517370 are 57.84 and 80.19
| Yearly Target 1 | 53.21 |
| Yearly Target 2 | 62.47 |
| Yearly Target 3 | 75.56 |
| Yearly Target 4 | 84.82 |
| Yearly Target 5 | 97.91 |
Yearly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.73 (-10.34%) | 82.00 | 66.30 - 88.65 | 0.0238 times | Wed 31 December 2025 | 80.00 (-26.54%) | 113.40 | 70.00 - 160.99 | 1.6378 times | Tue 31 December 2024 | 108.91 (109.64%) | 54.54 | 46.23 - 122.79 | 2.8404 times | Fri 29 December 2023 | 51.95 (26.71%) | 40.00 | 32.51 - 51.95 | 1.472 times | Fri 30 December 2022 | 41.00 (-42.33%) | 74.60 | 30.05 - 74.85 | 0.8885 times | Fri 31 December 2021 | 71.10 (184.97%) | 26.15 | 17.65 - 76.25 | 1.1759 times | Thu 31 December 2020 | 24.95 (22.6%) | 19.35 | 19.00 - 35.35 | 0.5657 times | Thu 26 December 2019 | 20.35 (-52%) | 44.40 | 17.20 - 45.00 | 0.2817 times | Mon 31 December 2018 | 42.40 (0%) | 42.85 | 36.55 - 49.35 | 0.1142 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incap 517370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Incap 517370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Incap 517370 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 77 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Incap in short term and the sell signal is strong.
Incap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Incap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Incap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.2 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 74.62 |
| 12 day DMA | 77.95 |
| 20 day DMA | 80.36 |
| 35 day DMA | 82.59 |
| 50 day DMA | 86.45 |
| 100 day DMA | 94.64 |
| 150 day DMA | 90.75 |
| 200 day DMA | 90.93 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.22 | 75.46 | 77.37 |
| 12 day EMA | 77.22 | 78.22 | 79.42 |
| 20 day EMA | 79.59 | 80.42 | 81.34 |
| 35 day EMA | 83.58 | 84.28 | 85.02 |
| 50 day EMA | 87.16 | 87.79 | 88.45 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.62 | 75.79 | 77.62 |
| 12 day SMA | 77.95 | 78.97 | 79.69 |
| 20 day SMA | 80.36 | 81.09 | 82.05 |
| 35 day SMA | 82.59 | 83 | 83.38 |
| 50 day SMA | 86.45 | 87.18 | 88.01 |
| 100 day SMA | 94.64 | 94.66 | 94.7 |
| 150 day SMA | 90.75 | 90.85 | 90.97 |
| 200 day SMA | 90.93 | 91.09 | 91.23 |
Fundamentals, profit and EPS of Incap 517370
EPS is 1.73 and PE is: 41.46
Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)
Debt: 4.90 in crores
Market capitalization: 46.59
EPS is 2.18 and PE is: 32.9
Last quarter profit: (June 2025 quarter) 0.30 crores (30.43%)
Debt: 5.90 in crores
Market capitalization: 46.29
Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


