Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517370
- 517370 Experts view
- Tomorrow's Movement 517370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Incap
Strong intraday Stock price targets for Incap are 70.84 and 78.82
| Intraday Target 1 | 64.24 |
| Intraday Target 2 | 69.45 |
| Intraday Target 3 | 72.22 |
| Intraday Target 4 | 77.43 |
| Intraday Target 5 | 80.2 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 74.66 (4.08%) | 67.01 | 67.01 - 74.99 | 0.5474 times | Fri 09 January 2026 | 71.73 (0.14%) | 66.30 | 66.30 - 73.98 | 3.2766 times | Thu 08 January 2026 | 71.63 (-6.26%) | 76.03 | 71.00 - 76.03 | 1.4884 times | Wed 07 January 2026 | 76.41 (1.79%) | 75.60 | 75.55 - 79.00 | 0.1659 times | Tue 06 January 2026 | 75.07 (-4.06%) | 78.25 | 75.00 - 78.25 | 0.69 times | Mon 05 January 2026 | 78.25 (0.82%) | 76.20 | 76.20 - 85.35 | 0.4235 times | Fri 02 January 2026 | 77.61 (-3.9%) | 88.65 | 76.90 - 88.65 | 2.3499 times | Thu 01 January 2026 | 80.76 (0.95%) | 82.00 | 80.00 - 82.00 | 0.3384 times | Wed 31 December 2025 | 80.00 (-1.11%) | 80.90 | 77.00 - 80.90 | 0.1216 times | Tue 30 December 2025 | 80.90 (1.13%) | 77.00 | 75.35 - 80.90 | 0.5983 times | Mon 29 December 2025 | 80.00 (0.69%) | 79.45 | 74.61 - 80.00 | 0.7763 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 70.84 and 78.82
| Weekly Target 1 | 64.24 |
| Weekly Target 2 | 69.45 |
| Weekly Target 3 | 72.22 |
| Weekly Target 4 | 77.43 |
| Weekly Target 5 | 80.2 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 74.66 (4.08%) | 67.01 | 67.01 - 74.99 | 0.142 times | Fri 09 January 2026 | 71.73 (-7.58%) | 76.20 | 66.30 - 85.35 | 1.5683 times | Fri 02 January 2026 | 77.61 (-2.32%) | 79.45 | 74.61 - 88.65 | 1.0857 times | Fri 26 December 2025 | 79.45 (-4.86%) | 80.70 | 79.41 - 84.00 | 0.5345 times | Fri 19 December 2025 | 83.51 (-3.73%) | 87.00 | 79.09 - 87.40 | 1.3703 times | Fri 12 December 2025 | 86.75 (-0.07%) | 91.15 | 86.29 - 92.00 | 1.3132 times | Fri 05 December 2025 | 86.81 (6.19%) | 85.82 | 80.00 - 87.15 | 0.6467 times | Fri 28 November 2025 | 81.75 (-9.42%) | 91.15 | 78.10 - 91.15 | 1.005 times | Fri 21 November 2025 | 90.25 (1.86%) | 88.60 | 82.20 - 93.00 | 0.9798 times | Fri 14 November 2025 | 88.60 (-11.4%) | 95.00 | 85.90 - 98.95 | 1.3545 times | Fri 07 November 2025 | 100.00 (-8.17%) | 107.25 | 96.65 - 108.00 | 1.6971 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 59.31 and 81.66
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 64.42 |
| Monthly Target 3 | 76.536666666667 |
| Monthly Target 4 | 86.77 |
| Monthly Target 5 | 98.89 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 74.66 (-6.68%) | 82.00 | 66.30 - 88.65 | 0.187 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.3304 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3912 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.5615 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 5.4799 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 1.1421 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.4992 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.4822 times | Fri 30 May 2025 | 89.60 (-0.01%) | 89.61 | 80.88 - 98.90 | 0.5898 times | Wed 30 April 2025 | 89.61 (-7.95%) | 96.00 | 83.33 - 102.50 | 0.3367 times | Fri 28 March 2025 | 97.35 (-7.73%) | 106.95 | 91.05 - 109.85 | 0.4176 times |
Yearly price and charts Incap
Strong yearly Stock price targets for Incap 517370 are 59.31 and 81.66
| Yearly Target 1 | 54.19 |
| Yearly Target 2 | 64.42 |
| Yearly Target 3 | 76.536666666667 |
| Yearly Target 4 | 86.77 |
| Yearly Target 5 | 98.89 |
Yearly price and volumes Incap
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 74.66 (-6.68%) | 82.00 | 66.30 - 88.65 | 0.0253 times | Wed 31 December 2025 | 80.00 (-26.54%) | 113.40 | 70.00 - 160.99 | 1.6375 times | Tue 31 December 2024 | 108.91 (109.64%) | 54.54 | 46.23 - 122.79 | 2.84 times | Fri 29 December 2023 | 51.95 (26.71%) | 40.00 | 32.51 - 51.95 | 1.4718 times | Fri 30 December 2022 | 41.00 (-42.33%) | 74.60 | 30.05 - 74.85 | 0.8883 times | Fri 31 December 2021 | 71.10 (184.97%) | 26.15 | 17.65 - 76.25 | 1.1757 times | Thu 31 December 2020 | 24.95 (22.6%) | 19.35 | 19.00 - 35.35 | 0.5657 times | Thu 26 December 2019 | 20.35 (-52%) | 44.40 | 17.20 - 45.00 | 0.2817 times | Mon 31 December 2018 | 42.40 (0%) | 42.85 | 36.55 - 49.35 | 0.1141 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incap 517370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Incap 517370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 72, while middle bands are at 76 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Incap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Incap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Incap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Incap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.8 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 73.9 |
| 12 day DMA | 77.21 |
| 20 day DMA | 79.75 |
| 35 day DMA | 82.15 |
| 50 day DMA | 85.69 |
| 100 day DMA | 94.66 |
| 150 day DMA | 90.66 |
| 200 day DMA | 90.81 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.37 | 74.22 | 75.46 |
| 12 day EMA | 76.83 | 77.22 | 78.22 |
| 20 day EMA | 79.1 | 79.57 | 80.4 |
| 35 day EMA | 82.97 | 83.46 | 84.15 |
| 50 day EMA | 86.5 | 86.98 | 87.6 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.9 | 74.62 | 75.79 |
| 12 day SMA | 77.21 | 77.95 | 78.97 |
| 20 day SMA | 79.75 | 80.36 | 81.09 |
| 35 day SMA | 82.15 | 82.59 | 83 |
| 50 day SMA | 85.69 | 86.45 | 87.18 |
| 100 day SMA | 94.66 | 94.64 | 94.66 |
| 150 day SMA | 90.66 | 90.75 | 90.85 |
| 200 day SMA | 90.81 | 90.93 | 91.09 |
Fundamentals, profit and EPS of Incap 517370
EPS is 1.73 and PE is: 43.16
Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)
Debt: 4.90 in crores
Market capitalization: 46.59
EPS is 2.18 and PE is: 34.25
Last quarter profit: (June 2025 quarter) 0.30 crores (30.43%)
Debt: 5.90 in crores
Market capitalization: 46.29
Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


