ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Incap

Strong intraday Stock price targets for Incap are 67.79 and 73.56

Intraday Target 166.68
Intraday Target 268.89
Intraday Target 372.446666666667
Intraday Target 474.66
Intraday Target 578.22

Daily price and volume Incap

Date Closing Open Range Volume
Fri 20 February 2026 71.11 (-2.21%) 72.72 70.23 - 76.00 3.6027 times
Thu 19 February 2026 72.72 (4.42%) 78.99 64.50 - 78.99 3.9319 times
Wed 18 February 2026 69.64 (2.41%) 70.00 68.01 - 78.35 0.0531 times
Tue 17 February 2026 68.00 (-6.85%) 73.00 67.00 - 73.00 0.4954 times
Mon 16 February 2026 73.00 (-4.95%) 76.70 71.20 - 76.70 0.3377 times
Thu 12 February 2026 76.80 (6%) 77.45 64.00 - 77.45 0.1104 times
Wed 11 February 2026 72.45 (-1.27%) 73.38 72.41 - 79.00 0.1126 times
Tue 10 February 2026 73.38 (-4.58%) 73.25 73.00 - 75.00 0.5023 times
Mon 09 February 2026 76.90 (4.26%) 74.76 73.81 - 76.90 0.0781 times
Fri 06 February 2026 73.76 (-4.44%) 77.42 73.21 - 77.42 0.7758 times
Thu 05 February 2026 77.19 (-1.54%) 79.97 77.19 - 79.97 0.0191 times

 Daily chart Incap

Weekly price and charts Incap

Strong weekly Stock price targets for Incap 517370 are 60.56 and 75.05

Weekly Target 157.04
Weekly Target 264.08
Weekly Target 371.533333333333
Weekly Target 478.57
Weekly Target 586.02

Weekly price and volumes for Incap

Date Closing Open Range Volume
Fri 20 February 2026 71.11 (-7.41%) 76.70 64.50 - 78.99 2.7935 times
Thu 12 February 2026 76.80 (4.12%) 74.76 64.00 - 79.00 0.2665 times
Fri 06 February 2026 73.76 (3.67%) 66.05 66.05 - 79.97 2.3855 times
Fri 30 January 2026 71.15 (-4.99%) 75.39 69.50 - 79.90 0.5665 times
Fri 23 January 2026 74.89 (-2.74%) 76.62 68.40 - 78.00 0.7502 times
Fri 16 January 2026 77.00 (7.35%) 67.01 67.01 - 79.90 0.439 times
Fri 09 January 2026 71.73 (-7.58%) 76.20 66.30 - 85.35 0.9628 times
Fri 02 January 2026 77.61 (-2.32%) 79.45 74.61 - 88.65 0.6665 times
Fri 26 December 2025 79.45 (-4.86%) 80.70 79.41 - 84.00 0.3282 times
Fri 19 December 2025 83.51 (-3.73%) 87.00 79.09 - 87.40 0.8413 times
Fri 12 December 2025 86.75 (-0.07%) 91.15 86.29 - 92.00 0.8062 times

 weekly chart Incap

Monthly price and charts Incap

Strong monthly Stock price targets for Incap 517370 are 67.56 and 83.53

Monthly Target 155.72
Monthly Target 263.42
Monthly Target 371.693333333333
Monthly Target 479.39
Monthly Target 587.66

Monthly price and volumes Incap

Date Closing Open Range Volume
Fri 20 February 2026 71.11 (-0.06%) 66.05 64.00 - 79.97 0.6522 times
Fri 30 January 2026 71.15 (-11.06%) 82.00 66.30 - 88.65 0.3769 times
Wed 31 December 2025 80.00 (-2.14%) 85.82 74.61 - 92.00 0.3127 times
Fri 28 November 2025 81.75 (-24.93%) 107.25 78.10 - 108.00 0.3704 times
Fri 31 October 2025 108.90 (-13.35%) 131.95 105.00 - 131.95 0.5316 times
Tue 30 September 2025 125.68 (39.26%) 90.50 78.00 - 160.99 5.1877 times
Fri 29 August 2025 90.25 (14.25%) 78.99 70.00 - 96.00 1.0812 times
Thu 31 July 2025 78.99 (-10.88%) 82.05 70.10 - 97.40 0.4725 times
Mon 30 June 2025 88.63 (-1.08%) 91.89 73.00 - 95.00 0.4565 times
Fri 30 May 2025 89.60 (-0.01%) 89.61 80.88 - 98.90 0.5584 times
Wed 30 April 2025 89.61 (-7.95%) 96.00 83.33 - 102.50 0.3187 times

 monthly chart Incap

Yearly price and charts Incap

Strong yearly Stock price targets for Incap 517370 are 55.23 and 79.88

Yearly Target 149.94
Yearly Target 260.52
Yearly Target 374.586666666667
Yearly Target 485.17
Yearly Target 599.24

Yearly price and volumes Incap

Date Closing Open Range Volume
Fri 20 February 2026 71.11 (-11.11%) 82.00 64.00 - 88.65 0.1451 times
Wed 31 December 2025 80.00 (-26.54%) 113.40 70.00 - 160.99 1.6156 times
Tue 31 December 2024 108.91 (109.64%) 54.54 46.23 - 122.79 2.8021 times
Fri 29 December 2023 51.95 (26.71%) 40.00 32.51 - 51.95 1.4521 times
Fri 30 December 2022 41.00 (-42.33%) 74.60 30.05 - 74.85 0.8764 times
Fri 31 December 2021 71.10 (184.97%) 26.15 17.65 - 76.25 1.16 times
Thu 31 December 2020 24.95 (22.6%) 19.35 19.00 - 35.35 0.5581 times
Thu 26 December 2019 20.35 (-52%) 44.40 17.20 - 45.00 0.2779 times
Mon 31 December 2018 42.40 (0%) 42.85 36.55 - 49.35 0.1126 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Incap

Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Incap 517370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Incap 517370 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Incap (517370) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Incap in short term and the sell signal is strong.

Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Incap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Incap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.09 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.

Incap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incap 517370

DMA (daily moving average) of Incap 517370

DMA period DMA value
5 day DMA 70.89
12 day DMA 73.61
20 day DMA 73.15
35 day DMA 73.89
50 day DMA 76.78
100 day DMA 89.78
150 day DMA 88.37
200 day DMA 87.92

EMA (exponential moving average) of Incap 517370

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5871.8171.35
12 day EMA72.572.7572.76
20 day EMA73.2573.4873.56
35 day EMA75.2375.4775.63
50 day EMA76.9177.1577.33

SMA (simple moving average) of Incap 517370

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8972.0371.98
12 day SMA73.6173.9573.89
20 day SMA73.1573.2973.35
35 day SMA73.8974.1574.38
50 day SMA76.7877.0977.45
100 day SMA89.7890.5491.08
150 day SMA88.3788.4688.57
200 day SMA87.9288.0188.09

Fundamentals, profit and EPS of Incap 517370

EPS is 1.73 and PE is: 41.1

Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)

Debt: 4.90 in crores

Market capitalization: 46.59

EPS is 2.18 and PE is: 32.62

Last quarter profit: (June 2025 quarter) 0.30 crores (30.43%)

Debt: 5.90 in crores

Market capitalization: 46.29

Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top