Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517370
- 517370 Experts view
- Tomorrow's Movement 517370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Incap
Strong intraday Stock price targets for Incap are 85 and 87.5
| Intraday Target 1 | 83 |
| Intraday Target 2 | 84.5 |
| Intraday Target 3 | 85.5 |
| Intraday Target 4 | 87 |
| Intraday Target 5 | 88 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.00 (1.18%) | 84.00 | 84.00 - 86.50 | 0.1482 times | Thu 03 September 2026 | 85.00 (-1.16%) | 81.71 | 81.71 - 90.25 | 2.209 times | Wed 02 September 2026 | 86.00 (-1.15%) | 86.00 | 86.00 - 86.00 | 0.0183 times | Tue 01 September 2026 | 87.00 (1.52%) | 89.90 | 87.00 - 89.90 | 0.0293 times | Mon 31 August 2026 | 85.70 (-0.98%) | 85.70 | 85.70 - 85.70 | 0.011 times | Fri 28 August 2026 | 86.55 (4.91%) | 80.00 | 80.00 - 86.62 | 3.47 times | Thu 27 August 2026 | 82.50 (-2.42%) | 87.98 | 82.50 - 87.98 | 1.0889 times | Wed 26 August 2026 | 84.55 (-5%) | 90.87 | 84.55 - 90.87 | 2.1449 times | Tue 25 August 2026 | 89.00 (-0.78%) | 85.55 | 85.55 - 89.45 | 0.8181 times | Mon 24 August 2026 | 89.70 (4.3%) | 89.90 | 89.70 - 89.90 | 0.0622 times | Fri 21 August 2026 | 86.00 (-4.71%) | 86.00 | 85.74 - 86.01 | 0.8748 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 83.86 and 92.4
| Weekly Target 1 | 77.45 |
| Weekly Target 2 | 81.72 |
| Weekly Target 3 | 85.986666666667 |
| Weekly Target 4 | 90.26 |
| Weekly Target 5 | 94.53 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.00 (-0.64%) | 85.70 | 81.71 - 90.25 | 0.2365 times | Fri 28 August 2026 | 86.55 (0.64%) | 89.90 | 80.00 - 90.87 | 0.7426 times | Fri 21 August 2026 | 86.00 (-0.96%) | 86.83 | 82.60 - 90.25 | 0.3199 times | Fri 14 August 2026 | 86.83 (0.32%) | 86.55 | 86.37 - 96.15 | 0.4901 times | Fri 07 August 2026 | 86.55 (-3.83%) | 89.55 | 86.00 - 93.56 | 0.298 times | Fri 31 July 2026 | 90.00 (-5.76%) | 96.45 | 90.00 - 96.45 | 0.1618 times | Fri 24 July 2026 | 95.50 (-4.02%) | 94.60 | 91.00 - 95.55 | 0.2478 times | Fri 17 July 2026 | 99.50 (0.71%) | 98.80 | 90.35 - 104.70 | 0.5336 times | Fri 10 July 2026 | 98.80 (-1.1%) | 101.00 | 94.00 - 101.00 | 0.8333 times | Fri 03 July 2026 | 99.90 (0.67%) | 102.79 | 98.00 - 116.00 | 6.1364 times | Thu 25 June 2026 | 99.24 (22.52%) | 89.80 | 76.75 - 106.00 | 4.0989 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 79.59 and 88.13
| Monthly Target 1 | 77.45 |
| Monthly Target 2 | 81.72 |
| Monthly Target 3 | 85.986666666667 |
| Monthly Target 4 | 90.26 |
| Monthly Target 5 | 94.53 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.00 (0.35%) | 89.90 | 81.71 - 90.25 | 0.0416 times | Mon 31 August 2026 | 85.70 (-4.78%) | 89.55 | 80.00 - 96.15 | 0.3273 times | Fri 31 July 2026 | 90.00 (-19.64%) | 111.00 | 90.00 - 112.00 | 0.4508 times | Tue 30 June 2026 | 111.99 (25.76%) | 89.00 | 74.50 - 116.00 | 2.0404 times | Fri 29 May 2026 | 89.05 (-9.96%) | 98.90 | 81.60 - 102.90 | 0.5378 times | Thu 30 April 2026 | 98.90 (26.84%) | 88.75 | 77.63 - 110.99 | 1.4697 times | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.9118 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 3.1852 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.5659 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.4696 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.5561 times |
Yearly price and charts Incap
Strong yearly Stock price targets for Incap 517370 are 75 and 127
| Yearly Target 1 | 36.67 |
| Yearly Target 2 | 61.33 |
| Yearly Target 3 | 88.666666666667 |
| Yearly Target 4 | 113.33 |
| Yearly Target 5 | 140.67 |
Yearly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.00 (7.5%) | 82.00 | 64.00 - 116.00 | 0.8262 times | Wed 31 December 2025 | 80.00 (-26.54%) | 113.40 | 70.00 - 160.99 | 1.4914 times | Tue 31 December 2024 | 108.91 (109.64%) | 54.54 | 46.23 - 122.79 | 2.5866 times | Fri 29 December 2023 | 51.95 (26.71%) | 40.00 | 32.51 - 51.95 | 1.3404 times | Fri 30 December 2022 | 41.00 (-42.33%) | 74.60 | 30.05 - 74.85 | 0.809 times | Fri 31 December 2021 | 71.10 (184.97%) | 26.15 | 17.65 - 76.25 | 1.0708 times | Thu 31 December 2020 | 24.95 (22.6%) | 19.35 | 19.00 - 35.35 | 0.5152 times | Thu 26 December 2019 | 20.35 (-52%) | 44.40 | 17.20 - 45.00 | 0.2566 times | Mon 31 December 2018 | 42.40 (0%) | 42.85 | 36.55 - 49.35 | 0.104 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incap 517370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Incap 517370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Incap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Incap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Incap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.55 and Incap 517370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 85.94 |
| 12 day DMA | 86.52 |
| 20 day DMA | 87.99 |
| 35 day DMA | 89.52 |
| 50 day DMA | 92.71 |
| 100 day DMA | 92.06 |
| 150 day DMA | 88.06 |
| 200 day DMA | 86.6 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.85 | 85.78 | 86.17 |
| 12 day EMA | 86.56 | 86.66 | 86.96 |
| 20 day EMA | 87.56 | 87.72 | 88.01 |
| 35 day EMA | 89.6 | 89.81 | 90.09 |
| 50 day EMA | 91.51 | 91.74 | 92.01 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.94 | 86.05 | 85.55 |
| 12 day SMA | 86.52 | 86.52 | 86.96 |
| 20 day SMA | 87.99 | 88.02 | 88.22 |
| 35 day SMA | 89.52 | 89.98 | 90.46 |
| 50 day SMA | 92.71 | 92.84 | 92.98 |
| 100 day SMA | 92.06 | 92.08 | 92.06 |
| 150 day SMA | 88.06 | 87.98 | 87.88 |
| 200 day SMA | 86.6 | 86.64 | 86.72 |
Fundamentals, profit and EPS of Incap 517370
EPS is 1.62 and PE is: 53.09
Last quarter profit: (December 2025 quarter) 0.14 crores (-30.00%)
Debt: 1.51 in crores
Market capitalization: 42.52
EPS is 1.73 and PE is: 49.71
Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)
Debt: 4.90 in crores
Market capitalization: 46.59
Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


