Munafa Stock Market Course + Intraday & FNO calls 
Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517370
- 517370 Experts view
- Tomorrow's Movement 517370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Incap
Strong intraday Stock price targets for Incap are 95.08 and 96.03
| Intraday Target 1 | 94.28 |
| Intraday Target 2 | 94.92 |
| Intraday Target 3 | 95.233333333333 |
| Intraday Target 4 | 95.87 |
| Intraday Target 5 | 96.18 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 95.55 (-3.97%) | 94.60 | 94.60 - 95.55 | 0.5664 times | Fri 17 July 2026 | 99.50 (-2.45%) | 101.05 | 96.90 - 101.05 | 0.2882 times | Thu 16 July 2026 | 102.00 (0%) | 102.00 | 102.00 - 104.70 | 0.8471 times | Wed 15 July 2026 | 102.00 (3.03%) | 99.00 | 99.00 - 102.00 | 0.9634 times | Tue 14 July 2026 | 99.00 (4.21%) | 95.00 | 90.35 - 99.00 | 0.3154 times | Mon 13 July 2026 | 95.00 (-3.85%) | 98.80 | 93.90 - 98.80 | 1.2689 times | Fri 10 July 2026 | 98.80 (4%) | 99.75 | 95.00 - 99.75 | 0.6184 times | Thu 09 July 2026 | 95.00 (0.96%) | 94.00 | 94.00 - 95.00 | 0.1397 times | Wed 08 July 2026 | 94.10 (-3.83%) | 96.05 | 94.00 - 96.50 | 2.2112 times | Tue 07 July 2026 | 97.85 (-2.05%) | 101.00 | 97.00 - 101.00 | 2.7814 times | Fri 03 July 2026 | 99.90 (-6.94%) | 106.25 | 98.75 - 107.35 | 1.9775 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 95.08 and 96.03
| Weekly Target 1 | 94.28 |
| Weekly Target 2 | 94.92 |
| Weekly Target 3 | 95.233333333333 |
| Weekly Target 4 | 95.87 |
| Weekly Target 5 | 96.18 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 95.55 (-3.97%) | 94.60 | 94.60 - 95.55 | 0.0524 times | Fri 17 July 2026 | 99.50 (0.71%) | 98.80 | 90.35 - 104.70 | 0.3405 times | Fri 10 July 2026 | 98.80 (-1.1%) | 101.00 | 94.00 - 101.00 | 0.5317 times | Fri 03 July 2026 | 99.90 (0.67%) | 102.79 | 98.00 - 116.00 | 3.9157 times | Thu 25 June 2026 | 99.24 (22.52%) | 89.80 | 76.75 - 106.00 | 2.6155 times | Fri 19 June 2026 | 81.00 (2.04%) | 80.97 | 75.10 - 93.90 | 0.7872 times | Fri 12 June 2026 | 79.38 (-4.96%) | 88.00 | 74.50 - 88.00 | 0.306 times | Fri 05 June 2026 | 83.52 (-6.21%) | 89.00 | 82.52 - 89.00 | 0.2345 times | Fri 29 May 2026 | 89.05 (-0.76%) | 87.95 | 81.60 - 98.95 | 0.9546 times | Fri 22 May 2026 | 89.73 (-2.47%) | 98.00 | 82.25 - 98.00 | 0.262 times | Fri 15 May 2026 | 92.00 (-2.61%) | 99.84 | 86.00 - 99.84 | 0.3689 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 82.13 and 103.78
| Monthly Target 1 | 77.65 |
| Monthly Target 2 | 86.6 |
| Monthly Target 3 | 99.3 |
| Monthly Target 4 | 108.25 |
| Monthly Target 5 | 120.95 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 95.55 (-14.68%) | 111.00 | 90.35 - 112.00 | 0.3595 times | Tue 30 June 2026 | 111.99 (25.76%) | 89.00 | 74.50 - 116.00 | 1.8673 times | Fri 29 May 2026 | 89.05 (-9.96%) | 98.90 | 81.60 - 102.90 | 0.4921 times | Thu 30 April 2026 | 98.90 (26.84%) | 88.75 | 77.63 - 110.99 | 1.3449 times | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.8344 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 2.9149 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.5179 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.4297 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.5089 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.7304 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 7.1279 times |
Yearly price and charts Incap
Strong yearly Stock price targets for Incap 517370 are 79.78 and 131.78
| Yearly Target 1 | 39.85 |
| Yearly Target 2 | 67.7 |
| Yearly Target 3 | 91.85 |
| Yearly Target 4 | 119.7 |
| Yearly Target 5 | 143.85 |
Yearly price and volumes Incap
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 95.55 (19.44%) | 82.00 | 64.00 - 116.00 | 0.7924 times | Wed 31 December 2025 | 80.00 (-26.54%) | 113.40 | 70.00 - 160.99 | 1.4975 times | Tue 31 December 2024 | 108.91 (109.64%) | 54.54 | 46.23 - 122.79 | 2.5972 times | Fri 29 December 2023 | 51.95 (26.71%) | 40.00 | 32.51 - 51.95 | 1.346 times | Fri 30 December 2022 | 41.00 (-42.33%) | 74.60 | 30.05 - 74.85 | 0.8124 times | Fri 31 December 2021 | 71.10 (184.97%) | 26.15 | 17.65 - 76.25 | 1.0752 times | Thu 31 December 2020 | 24.95 (22.6%) | 19.35 | 19.00 - 35.35 | 0.5173 times | Thu 26 December 2019 | 20.35 (-52%) | 44.40 | 17.20 - 45.00 | 0.2576 times | Mon 31 December 2018 | 42.40 (0%) | 42.85 | 36.55 - 49.35 | 0.1044 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incap 517370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Incap 517370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 7 points
Upper Bollinger band is at 111 and lower is at 86, while middle bands are at 92 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Incap in short term but the sell signal is initial and weak.
Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Incap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Incap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.38 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 99.61 |
| 12 day DMA | 98.84 |
| 20 day DMA | 98.13 |
| 35 day DMA | 91.7 |
| 50 day DMA | 91.71 |
| 100 day DMA | 90.15 |
| 150 day DMA | 86.13 |
| 200 day DMA | 90.99 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.43 | 99.87 | 100.05 |
| 12 day EMA | 98.19 | 98.67 | 98.52 |
| 20 day EMA | 96.84 | 96.98 | 96.71 |
| 35 day EMA | 95.53 | 95.53 | 95.3 |
| 50 day EMA | 93.08 | 92.98 | 92.71 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.61 | 99.5 | 99.36 |
| 12 day SMA | 98.84 | 99.41 | 100.45 |
| 20 day SMA | 98.13 | 97.65 | 96.68 |
| 35 day SMA | 91.7 | 91.51 | 91.16 |
| 50 day SMA | 91.71 | 91.76 | 91.75 |
| 100 day SMA | 90.15 | 89.92 | 89.7 |
| 150 day SMA | 86.13 | 86.03 | 85.9 |
| 200 day SMA | 90.99 | 91.03 | 91.03 |
Fundamentals, profit and EPS of Incap 517370
EPS is 1.62 and PE is: 58.98
Last quarter profit: (December 2025 quarter) 0.14 crores (-30.00%)
Debt: 1.51 in crores
Market capitalization: 42.52
EPS is 1.73 and PE is: 55.23
Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)
Debt: 4.90 in crores
Market capitalization: 46.59
Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
