ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Incap

Strong intraday Stock price targets for Incap are 70.84 and 78.82

Intraday Target 164.24
Intraday Target 269.45
Intraday Target 372.22
Intraday Target 477.43
Intraday Target 580.2

Daily price and volume Incap

Date Closing Open Range Volume
Mon 12 January 2026 74.66 (4.08%) 67.01 67.01 - 74.99 0.5474 times
Fri 09 January 2026 71.73 (0.14%) 66.30 66.30 - 73.98 3.2766 times
Thu 08 January 2026 71.63 (-6.26%) 76.03 71.00 - 76.03 1.4884 times
Wed 07 January 2026 76.41 (1.79%) 75.60 75.55 - 79.00 0.1659 times
Tue 06 January 2026 75.07 (-4.06%) 78.25 75.00 - 78.25 0.69 times
Mon 05 January 2026 78.25 (0.82%) 76.20 76.20 - 85.35 0.4235 times
Fri 02 January 2026 77.61 (-3.9%) 88.65 76.90 - 88.65 2.3499 times
Thu 01 January 2026 80.76 (0.95%) 82.00 80.00 - 82.00 0.3384 times
Wed 31 December 2025 80.00 (-1.11%) 80.90 77.00 - 80.90 0.1216 times
Tue 30 December 2025 80.90 (1.13%) 77.00 75.35 - 80.90 0.5983 times
Mon 29 December 2025 80.00 (0.69%) 79.45 74.61 - 80.00 0.7763 times

 Daily chart Incap

Weekly price and charts Incap

Strong weekly Stock price targets for Incap 517370 are 70.84 and 78.82

Weekly Target 164.24
Weekly Target 269.45
Weekly Target 372.22
Weekly Target 477.43
Weekly Target 580.2

Weekly price and volumes for Incap

Date Closing Open Range Volume
Mon 12 January 2026 74.66 (4.08%) 67.01 67.01 - 74.99 0.142 times
Fri 09 January 2026 71.73 (-7.58%) 76.20 66.30 - 85.35 1.5683 times
Fri 02 January 2026 77.61 (-2.32%) 79.45 74.61 - 88.65 1.0857 times
Fri 26 December 2025 79.45 (-4.86%) 80.70 79.41 - 84.00 0.5345 times
Fri 19 December 2025 83.51 (-3.73%) 87.00 79.09 - 87.40 1.3703 times
Fri 12 December 2025 86.75 (-0.07%) 91.15 86.29 - 92.00 1.3132 times
Fri 05 December 2025 86.81 (6.19%) 85.82 80.00 - 87.15 0.6467 times
Fri 28 November 2025 81.75 (-9.42%) 91.15 78.10 - 91.15 1.005 times
Fri 21 November 2025 90.25 (1.86%) 88.60 82.20 - 93.00 0.9798 times
Fri 14 November 2025 88.60 (-11.4%) 95.00 85.90 - 98.95 1.3545 times
Fri 07 November 2025 100.00 (-8.17%) 107.25 96.65 - 108.00 1.6971 times

 weekly chart Incap

Monthly price and charts Incap

Strong monthly Stock price targets for Incap 517370 are 59.31 and 81.66

Monthly Target 154.19
Monthly Target 264.42
Monthly Target 376.536666666667
Monthly Target 486.77
Monthly Target 598.89

Monthly price and volumes Incap

Date Closing Open Range Volume
Mon 12 January 2026 74.66 (-6.68%) 82.00 66.30 - 88.65 0.187 times
Wed 31 December 2025 80.00 (-2.14%) 85.82 74.61 - 92.00 0.3304 times
Fri 28 November 2025 81.75 (-24.93%) 107.25 78.10 - 108.00 0.3912 times
Fri 31 October 2025 108.90 (-13.35%) 131.95 105.00 - 131.95 0.5615 times
Tue 30 September 2025 125.68 (39.26%) 90.50 78.00 - 160.99 5.4799 times
Fri 29 August 2025 90.25 (14.25%) 78.99 70.00 - 96.00 1.1421 times
Thu 31 July 2025 78.99 (-10.88%) 82.05 70.10 - 97.40 0.4992 times
Mon 30 June 2025 88.63 (-1.08%) 91.89 73.00 - 95.00 0.4822 times
Fri 30 May 2025 89.60 (-0.01%) 89.61 80.88 - 98.90 0.5898 times
Wed 30 April 2025 89.61 (-7.95%) 96.00 83.33 - 102.50 0.3367 times
Fri 28 March 2025 97.35 (-7.73%) 106.95 91.05 - 109.85 0.4176 times

 monthly chart Incap

Yearly price and charts Incap

Strong yearly Stock price targets for Incap 517370 are 59.31 and 81.66

Yearly Target 154.19
Yearly Target 264.42
Yearly Target 376.536666666667
Yearly Target 486.77
Yearly Target 598.89

Yearly price and volumes Incap

Date Closing Open Range Volume
Mon 12 January 2026 74.66 (-6.68%) 82.00 66.30 - 88.65 0.0253 times
Wed 31 December 2025 80.00 (-26.54%) 113.40 70.00 - 160.99 1.6375 times
Tue 31 December 2024 108.91 (109.64%) 54.54 46.23 - 122.79 2.84 times
Fri 29 December 2023 51.95 (26.71%) 40.00 32.51 - 51.95 1.4718 times
Fri 30 December 2022 41.00 (-42.33%) 74.60 30.05 - 74.85 0.8883 times
Fri 31 December 2021 71.10 (184.97%) 26.15 17.65 - 76.25 1.1757 times
Thu 31 December 2020 24.95 (22.6%) 19.35 19.00 - 35.35 0.5657 times
Thu 26 December 2019 20.35 (-52%) 44.40 17.20 - 45.00 0.2817 times
Mon 31 December 2018 42.40 (0%) 42.85 36.55 - 49.35 0.1141 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Incap

Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Incap 517370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Incap 517370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 72, while middle bands are at 76 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Incap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Incap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Incap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Incap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.8 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.

Incap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incap 517370

DMA (daily moving average) of Incap 517370

DMA period DMA value
5 day DMA 73.9
12 day DMA 77.21
20 day DMA 79.75
35 day DMA 82.15
50 day DMA 85.69
100 day DMA 94.66
150 day DMA 90.66
200 day DMA 90.81

EMA (exponential moving average) of Incap 517370

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3774.2275.46
12 day EMA76.8377.2278.22
20 day EMA79.179.5780.4
35 day EMA82.9783.4684.15
50 day EMA86.586.9887.6

SMA (simple moving average) of Incap 517370

SMA period SMA current SMA prev SMA prev2
5 day SMA73.974.6275.79
12 day SMA77.2177.9578.97
20 day SMA79.7580.3681.09
35 day SMA82.1582.5983
50 day SMA85.6986.4587.18
100 day SMA94.6694.6494.66
150 day SMA90.6690.7590.85
200 day SMA90.8190.9391.09

Fundamentals, profit and EPS of Incap 517370

EPS is 1.73 and PE is: 43.16

Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)

Debt: 4.90 in crores

Market capitalization: 46.59

EPS is 2.18 and PE is: 34.25

Last quarter profit: (June 2025 quarter) 0.30 crores (30.43%)

Debt: 5.90 in crores

Market capitalization: 46.29

Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top