ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Incap

Strong intraday Stock price targets for Incap are 69.02 and 76.7

Intraday Target 162.99
Intraday Target 267.36
Intraday Target 370.67
Intraday Target 475.04
Intraday Target 578.35

Daily price and volume Incap

Date Closing Open Range Volume
Fri 09 January 2026 71.73 (0.14%) 66.30 66.30 - 73.98 3.2032 times
Thu 08 January 2026 71.63 (-6.26%) 76.03 71.00 - 76.03 1.4551 times
Wed 07 January 2026 76.41 (1.79%) 75.60 75.55 - 79.00 0.1622 times
Tue 06 January 2026 75.07 (-4.06%) 78.25 75.00 - 78.25 0.6746 times
Mon 05 January 2026 78.25 (0.82%) 76.20 76.20 - 85.35 0.4141 times
Fri 02 January 2026 77.61 (-3.9%) 88.65 76.90 - 88.65 2.2973 times
Thu 01 January 2026 80.76 (0.95%) 82.00 80.00 - 82.00 0.3308 times
Wed 31 December 2025 80.00 (-1.11%) 80.90 77.00 - 80.90 0.1189 times
Tue 30 December 2025 80.90 (1.13%) 77.00 75.35 - 80.90 0.5849 times
Mon 29 December 2025 80.00 (0.69%) 79.45 74.61 - 80.00 0.7589 times
Fri 26 December 2025 79.45 (-4.94%) 83.58 79.41 - 83.58 1.5535 times

 Daily chart Incap

Weekly price and charts Incap

Strong weekly Stock price targets for Incap 517370 are 59.49 and 78.54

Weekly Target 155.41
Weekly Target 263.57
Weekly Target 374.46
Weekly Target 482.62
Weekly Target 593.51

Weekly price and volumes for Incap

Date Closing Open Range Volume
Fri 09 January 2026 71.73 (-7.58%) 76.20 66.30 - 85.35 1.3572 times
Fri 02 January 2026 77.61 (-2.32%) 79.45 74.61 - 88.65 0.9396 times
Fri 26 December 2025 79.45 (-4.86%) 80.70 79.41 - 84.00 0.4626 times
Fri 19 December 2025 83.51 (-3.73%) 87.00 79.09 - 87.40 1.1859 times
Fri 12 December 2025 86.75 (-0.07%) 91.15 86.29 - 92.00 1.1365 times
Fri 05 December 2025 86.81 (6.19%) 85.82 80.00 - 87.15 0.5597 times
Fri 28 November 2025 81.75 (-9.42%) 91.15 78.10 - 91.15 0.8698 times
Fri 21 November 2025 90.25 (1.86%) 88.60 82.20 - 93.00 0.8479 times
Fri 14 November 2025 88.60 (-11.4%) 95.00 85.90 - 98.95 1.1722 times
Fri 07 November 2025 100.00 (-8.17%) 107.25 96.65 - 108.00 1.4687 times
Fri 31 October 2025 108.90 (1.3%) 112.90 105.00 - 116.90 0.7826 times

 weekly chart Incap

Monthly price and charts Incap

Strong monthly Stock price targets for Incap 517370 are 57.84 and 80.19

Monthly Target 153.21
Monthly Target 262.47
Monthly Target 375.56
Monthly Target 484.82
Monthly Target 597.91

Monthly price and volumes Incap

Date Closing Open Range Volume
Fri 09 January 2026 71.73 (-10.34%) 82.00 66.30 - 88.65 0.1762 times
Wed 31 December 2025 80.00 (-2.14%) 85.82 74.61 - 92.00 0.3307 times
Fri 28 November 2025 81.75 (-24.93%) 107.25 78.10 - 108.00 0.3917 times
Fri 31 October 2025 108.90 (-13.35%) 131.95 105.00 - 131.95 0.5621 times
Tue 30 September 2025 125.68 (39.26%) 90.50 78.00 - 160.99 5.486 times
Fri 29 August 2025 90.25 (14.25%) 78.99 70.00 - 96.00 1.1433 times
Thu 31 July 2025 78.99 (-10.88%) 82.05 70.10 - 97.40 0.4997 times
Mon 30 June 2025 88.63 (-1.08%) 91.89 73.00 - 95.00 0.4827 times
Fri 30 May 2025 89.60 (-0.01%) 89.61 80.88 - 98.90 0.5905 times
Wed 30 April 2025 89.61 (-7.95%) 96.00 83.33 - 102.50 0.3371 times
Fri 28 March 2025 97.35 (-7.73%) 106.95 91.05 - 109.85 0.4181 times

 monthly chart Incap

Yearly price and charts Incap

Strong yearly Stock price targets for Incap 517370 are 57.84 and 80.19

Yearly Target 153.21
Yearly Target 262.47
Yearly Target 375.56
Yearly Target 484.82
Yearly Target 597.91

Yearly price and volumes Incap

Date Closing Open Range Volume
Fri 09 January 2026 71.73 (-10.34%) 82.00 66.30 - 88.65 0.0238 times
Wed 31 December 2025 80.00 (-26.54%) 113.40 70.00 - 160.99 1.6378 times
Tue 31 December 2024 108.91 (109.64%) 54.54 46.23 - 122.79 2.8404 times
Fri 29 December 2023 51.95 (26.71%) 40.00 32.51 - 51.95 1.472 times
Fri 30 December 2022 41.00 (-42.33%) 74.60 30.05 - 74.85 0.8885 times
Fri 31 December 2021 71.10 (184.97%) 26.15 17.65 - 76.25 1.1759 times
Thu 31 December 2020 24.95 (22.6%) 19.35 19.00 - 35.35 0.5657 times
Thu 26 December 2019 20.35 (-52%) 44.40 17.20 - 45.00 0.2817 times
Mon 31 December 2018 42.40 (0%) 42.85 36.55 - 49.35 0.1142 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Incap

Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Incap 517370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Incap 517370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Incap 517370 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 5 points

Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 77 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Incap in short term and the sell signal is strong.

Incap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Incap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Incap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.2 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.

Incap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incap 517370

DMA (daily moving average) of Incap 517370

DMA period DMA value
5 day DMA 74.62
12 day DMA 77.95
20 day DMA 80.36
35 day DMA 82.59
50 day DMA 86.45
100 day DMA 94.64
150 day DMA 90.75
200 day DMA 90.93

EMA (exponential moving average) of Incap 517370

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2275.4677.37
12 day EMA77.2278.2279.42
20 day EMA79.5980.4281.34
35 day EMA83.5884.2885.02
50 day EMA87.1687.7988.45

SMA (simple moving average) of Incap 517370

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6275.7977.62
12 day SMA77.9578.9779.69
20 day SMA80.3681.0982.05
35 day SMA82.598383.38
50 day SMA86.4587.1888.01
100 day SMA94.6494.6694.7
150 day SMA90.7590.8590.97
200 day SMA90.9391.0991.23

Fundamentals, profit and EPS of Incap 517370

EPS is 1.73 and PE is: 41.46

Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)

Debt: 4.90 in crores

Market capitalization: 46.59

EPS is 2.18 and PE is: 32.9

Last quarter profit: (June 2025 quarter) 0.30 crores (30.43%)

Debt: 5.90 in crores

Market capitalization: 46.29

Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top