Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517370
- 517370 Experts view
- Tomorrow's Movement 517370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Incap
Strong intraday Stock price targets for Incap are 66.36 and 75.95
| Intraday Target 1 | 63.84 |
| Intraday Target 2 | 68.87 |
| Intraday Target 3 | 73.433333333333 |
| Intraday Target 4 | 78.46 |
| Intraday Target 5 | 83.02 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.89 (0.07%) | 78.00 | 68.41 - 78.00 | 0.3992 times | Wed 21 January 2026 | 73.84 (5.47%) | 76.99 | 72.55 - 76.99 | 0.0329 times | Tue 20 January 2026 | 70.01 (-7.88%) | 76.00 | 68.40 - 76.00 | 3.1799 times | Mon 19 January 2026 | 76.00 (-1.3%) | 76.62 | 76.00 - 77.76 | 0.1754 times | Fri 16 January 2026 | 77.00 (5.05%) | 76.60 | 72.01 - 79.90 | 1.0313 times | Wed 14 January 2026 | 73.30 (0.41%) | 67.60 | 67.60 - 74.99 | 0.306 times | Tue 13 January 2026 | 73.00 (-2.22%) | 74.66 | 73.00 - 74.99 | 0.4869 times | Mon 12 January 2026 | 74.66 (4.08%) | 67.01 | 67.01 - 74.99 | 0.4522 times | Fri 09 January 2026 | 71.73 (0.14%) | 66.30 | 66.30 - 73.98 | 2.7067 times | Thu 08 January 2026 | 71.63 (-6.26%) | 76.03 | 71.00 - 76.03 | 1.2296 times | Wed 07 January 2026 | 76.41 (1.79%) | 75.60 | 75.55 - 79.00 | 0.137 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 66.35 and 75.95
| Weekly Target 1 | 63.83 |
| Weekly Target 2 | 68.86 |
| Weekly Target 3 | 73.43 |
| Weekly Target 4 | 78.46 |
| Weekly Target 5 | 83.03 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.89 (-4.04%) | 76.62 | 68.40 - 78.00 | 1.1429 times | Fri 16 January 2026 | 77.00 (7.35%) | 67.01 | 67.01 - 79.90 | 0.687 times | Fri 09 January 2026 | 71.73 (-7.58%) | 76.20 | 66.30 - 85.35 | 1.5068 times | Fri 02 January 2026 | 77.61 (-2.32%) | 79.45 | 74.61 - 88.65 | 1.0431 times | Fri 26 December 2025 | 79.45 (-4.86%) | 80.70 | 79.41 - 84.00 | 0.5136 times | Fri 19 December 2025 | 83.51 (-3.73%) | 87.00 | 79.09 - 87.40 | 1.3166 times | Fri 12 December 2025 | 86.75 (-0.07%) | 91.15 | 86.29 - 92.00 | 1.2617 times | Fri 05 December 2025 | 86.81 (6.19%) | 85.82 | 80.00 - 87.15 | 0.6213 times | Fri 28 November 2025 | 81.75 (-9.42%) | 91.15 | 78.10 - 91.15 | 0.9657 times | Fri 21 November 2025 | 90.25 (1.86%) | 88.60 | 82.20 - 93.00 | 0.9414 times | Fri 14 November 2025 | 88.60 (-11.4%) | 95.00 | 85.90 - 98.95 | 1.3014 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 58.92 and 81.27
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 63.91 |
| Monthly Target 3 | 76.28 |
| Monthly Target 4 | 86.26 |
| Monthly Target 5 | 98.63 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.89 (-7.64%) | 82.00 | 66.30 - 88.65 | 0.3196 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.3259 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3859 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.5539 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 5.4059 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 1.1267 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.4924 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.4757 times | Fri 30 May 2025 | 89.60 (-0.01%) | 89.61 | 80.88 - 98.90 | 0.5819 times | Wed 30 April 2025 | 89.61 (-7.95%) | 96.00 | 83.33 - 102.50 | 0.3321 times | Fri 28 March 2025 | 97.35 (-7.73%) | 106.95 | 91.05 - 109.85 | 0.412 times |
Yearly price and charts Incap
Strong yearly Stock price targets for Incap 517370 are 58.92 and 81.27
| Yearly Target 1 | 53.93 |
| Yearly Target 2 | 63.91 |
| Yearly Target 3 | 76.28 |
| Yearly Target 4 | 86.26 |
| Yearly Target 5 | 98.63 |
Yearly price and volumes Incap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.89 (-7.64%) | 82.00 | 66.30 - 88.65 | 0.0437 times | Wed 31 December 2025 | 80.00 (-26.54%) | 113.40 | 70.00 - 160.99 | 1.6341 times | Tue 31 December 2024 | 108.91 (109.64%) | 54.54 | 46.23 - 122.79 | 2.8341 times | Fri 29 December 2023 | 51.95 (26.71%) | 40.00 | 32.51 - 51.95 | 1.4687 times | Fri 30 December 2022 | 41.00 (-42.33%) | 74.60 | 30.05 - 74.85 | 0.8865 times | Fri 31 December 2021 | 71.10 (184.97%) | 26.15 | 17.65 - 76.25 | 1.1732 times | Thu 31 December 2020 | 24.95 (22.6%) | 19.35 | 19.00 - 35.35 | 0.5645 times | Thu 26 December 2019 | 20.35 (-52%) | 44.40 | 17.20 - 45.00 | 0.2811 times | Mon 31 December 2018 | 42.40 (0%) | 42.85 | 36.55 - 49.35 | 0.1139 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incap 517370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Incap 517370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Incap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Incap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Incap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.12 and Incap 517370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 74.15 |
| 12 day DMA | 73.88 |
| 20 day DMA | 76.35 |
| 35 day DMA | 80.1 |
| 50 day DMA | 81.89 |
| 100 day DMA | 94.6 |
| 150 day DMA | 90.05 |
| 200 day DMA | 89.9 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.7 | 73.6 | 73.48 |
| 12 day EMA | 74.72 | 74.87 | 75.06 |
| 20 day EMA | 76.4 | 76.66 | 76.96 |
| 35 day EMA | 79.3 | 79.62 | 79.96 |
| 50 day EMA | 82.49 | 82.84 | 83.21 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.15 | 74.03 | 73.86 |
| 12 day SMA | 73.88 | 74.24 | 74.56 |
| 20 day SMA | 76.35 | 76.86 | 77.18 |
| 35 day SMA | 80.1 | 80.27 | 80.54 |
| 50 day SMA | 81.89 | 82.23 | 82.65 |
| 100 day SMA | 94.6 | 94.62 | 94.66 |
| 150 day SMA | 90.05 | 90.12 | 90.22 |
| 200 day SMA | 89.9 | 90.04 | 90.15 |
Fundamentals, profit and EPS of Incap 517370
EPS is 1.73 and PE is: 42.71
Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)
Debt: 4.90 in crores
Market capitalization: 46.59
EPS is 2.18 and PE is: 33.89
Last quarter profit: (June 2025 quarter) 0.30 crores (30.43%)
Debt: 5.90 in crores
Market capitalization: 46.29
Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


