ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Incap

Strong intraday Stock price targets for Incap are 68.8 and 73.83

Intraday Target 167.86
Intraday Target 269.74
Intraday Target 372.886666666667
Intraday Target 474.77
Intraday Target 577.92

Daily price and volume Incap

Date Closing Open Range Volume
Thu 08 January 2026 71.63 (-6.26%) 76.03 71.00 - 76.03 1.7426 times
Wed 07 January 2026 76.41 (1.79%) 75.60 75.55 - 79.00 0.1942 times
Tue 06 January 2026 75.07 (-4.06%) 78.25 75.00 - 78.25 0.8079 times
Mon 05 January 2026 78.25 (0.82%) 76.20 76.20 - 85.35 0.4959 times
Fri 02 January 2026 77.61 (-3.9%) 88.65 76.90 - 88.65 2.7512 times
Thu 01 January 2026 80.76 (0.95%) 82.00 80.00 - 82.00 0.3962 times
Wed 31 December 2025 80.00 (-1.11%) 80.90 77.00 - 80.90 0.1424 times
Tue 30 December 2025 80.90 (1.13%) 77.00 75.35 - 80.90 0.7004 times
Mon 29 December 2025 80.00 (0.69%) 79.45 74.61 - 80.00 0.9089 times
Fri 26 December 2025 79.45 (-4.94%) 83.58 79.41 - 83.58 1.8604 times
Wed 24 December 2025 83.58 (-0.5%) 80.00 80.00 - 83.58 0.0531 times

 Daily chart Incap

Weekly price and charts Incap

Strong weekly Stock price targets for Incap 517370 are 64.14 and 78.49

Weekly Target 161.64
Weekly Target 266.64
Weekly Target 375.993333333333
Weekly Target 480.99
Weekly Target 590.34

Weekly price and volumes for Incap

Date Closing Open Range Volume
Thu 08 January 2026 71.63 (-7.71%) 76.20 71.00 - 85.35 0.6708 times
Fri 02 January 2026 77.61 (-2.32%) 79.45 74.61 - 88.65 1.0142 times
Fri 26 December 2025 79.45 (-4.86%) 80.70 79.41 - 84.00 0.4993 times
Fri 19 December 2025 83.51 (-3.73%) 87.00 79.09 - 87.40 1.2801 times
Fri 12 December 2025 86.75 (-0.07%) 91.15 86.29 - 92.00 1.2267 times
Fri 05 December 2025 86.81 (6.19%) 85.82 80.00 - 87.15 0.6041 times
Fri 28 November 2025 81.75 (-9.42%) 91.15 78.10 - 91.15 0.9389 times
Fri 21 November 2025 90.25 (1.86%) 88.60 82.20 - 93.00 0.9153 times
Fri 14 November 2025 88.60 (-11.4%) 95.00 85.90 - 98.95 1.2653 times
Fri 07 November 2025 100.00 (-8.17%) 107.25 96.65 - 108.00 1.5853 times
Fri 31 October 2025 108.90 (1.3%) 112.90 105.00 - 116.90 0.8448 times

 weekly chart Incap

Monthly price and charts Incap

Strong monthly Stock price targets for Incap 517370 are 62.49 and 80.14

Monthly Target 159.44
Monthly Target 265.54
Monthly Target 377.093333333333
Monthly Target 483.19
Monthly Target 594.74

Monthly price and volumes Incap

Date Closing Open Range Volume
Thu 08 January 2026 71.63 (-10.46%) 82.00 71.00 - 88.65 0.1108 times
Wed 31 December 2025 80.00 (-2.14%) 85.82 74.61 - 92.00 0.3329 times
Fri 28 November 2025 81.75 (-24.93%) 107.25 78.10 - 108.00 0.3943 times
Fri 31 October 2025 108.90 (-13.35%) 131.95 105.00 - 131.95 0.5659 times
Tue 30 September 2025 125.68 (39.26%) 90.50 78.00 - 160.99 5.5225 times
Fri 29 August 2025 90.25 (14.25%) 78.99 70.00 - 96.00 1.1509 times
Thu 31 July 2025 78.99 (-10.88%) 82.05 70.10 - 97.40 0.503 times
Mon 30 June 2025 88.63 (-1.08%) 91.89 73.00 - 95.00 0.4859 times
Fri 30 May 2025 89.60 (-0.01%) 89.61 80.88 - 98.90 0.5944 times
Wed 30 April 2025 89.61 (-7.95%) 96.00 83.33 - 102.50 0.3393 times
Fri 28 March 2025 97.35 (-7.73%) 106.95 91.05 - 109.85 0.4208 times

 monthly chart Incap

Yearly price and charts Incap

Strong yearly Stock price targets for Incap 517370 are 62.49 and 80.14

Yearly Target 159.44
Yearly Target 265.54
Yearly Target 377.093333333333
Yearly Target 483.19
Yearly Target 594.74

Yearly price and volumes Incap

Date Closing Open Range Volume
Thu 08 January 2026 71.63 (-10.46%) 82.00 71.00 - 88.65 0.0149 times
Wed 31 December 2025 80.00 (-26.54%) 113.40 70.00 - 160.99 1.6394 times
Tue 31 December 2024 108.91 (109.64%) 54.54 46.23 - 122.79 2.8433 times
Fri 29 December 2023 51.95 (26.71%) 40.00 32.51 - 51.95 1.4735 times
Fri 30 December 2022 41.00 (-42.33%) 74.60 30.05 - 74.85 0.8893 times
Fri 31 December 2021 71.10 (184.97%) 26.15 17.65 - 76.25 1.177 times
Thu 31 December 2020 24.95 (22.6%) 19.35 19.00 - 35.35 0.5663 times
Thu 26 December 2019 20.35 (-52%) 44.40 17.20 - 45.00 0.282 times
Mon 31 December 2018 42.40 (0%) 42.85 36.55 - 49.35 0.1143 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Incap

Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Incap 517370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Incap 517370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Incap 517370 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Incap in short term and the sell signal is strong.

Incap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Incap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Incap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.32 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.

Incap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incap 517370

DMA (daily moving average) of Incap 517370

DMA period DMA value
5 day DMA 75.79
12 day DMA 78.97
20 day DMA 81.09
35 day DMA 83
50 day DMA 87.18
100 day DMA 94.66
150 day DMA 90.85
200 day DMA 91.09

EMA (exponential moving average) of Incap 517370

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4677.3777.85
12 day EMA78.2279.4279.97
20 day EMA80.4281.3481.86
35 day EMA84.4285.1785.69
50 day EMA87.9988.6689.16

SMA (simple moving average) of Incap 517370

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7977.6278.34
12 day SMA78.9779.6980.28
20 day SMA81.0982.0582.55
35 day SMA8383.3883.63
50 day SMA87.1888.0188.64
100 day SMA94.6694.794.7
150 day SMA90.8590.9791.03
200 day SMA91.0991.2391.38

Fundamentals, profit and EPS of Incap 517370

EPS is 1.73 and PE is: 41.4

Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)

Debt: 4.90 in crores

Market capitalization: 46.59

EPS is 2.18 and PE is: 32.86

Last quarter profit: (June 2025 quarter) 0.30 crores (30.43%)

Debt: 5.90 in crores

Market capitalization: 46.29

Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top