ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Incap

Strong intraday Stock price targets for Incap are 85 and 87.5

Intraday Target 183
Intraday Target 284.5
Intraday Target 385.5
Intraday Target 487
Intraday Target 588

Daily price and volume Incap

Date Closing Open Range Volume
Fri 04 September 2026 86.00 (1.18%) 84.00 84.00 - 86.50 0.1482 times
Thu 03 September 2026 85.00 (-1.16%) 81.71 81.71 - 90.25 2.209 times
Wed 02 September 2026 86.00 (-1.15%) 86.00 86.00 - 86.00 0.0183 times
Tue 01 September 2026 87.00 (1.52%) 89.90 87.00 - 89.90 0.0293 times
Mon 31 August 2026 85.70 (-0.98%) 85.70 85.70 - 85.70 0.011 times
Fri 28 August 2026 86.55 (4.91%) 80.00 80.00 - 86.62 3.47 times
Thu 27 August 2026 82.50 (-2.42%) 87.98 82.50 - 87.98 1.0889 times
Wed 26 August 2026 84.55 (-5%) 90.87 84.55 - 90.87 2.1449 times
Tue 25 August 2026 89.00 (-0.78%) 85.55 85.55 - 89.45 0.8181 times
Mon 24 August 2026 89.70 (4.3%) 89.90 89.70 - 89.90 0.0622 times
Fri 21 August 2026 86.00 (-4.71%) 86.00 85.74 - 86.01 0.8748 times

 Daily chart Incap

Weekly price and charts Incap

Strong weekly Stock price targets for Incap 517370 are 83.86 and 92.4

Weekly Target 177.45
Weekly Target 281.72
Weekly Target 385.986666666667
Weekly Target 490.26
Weekly Target 594.53

Weekly price and volumes for Incap

Date Closing Open Range Volume
Fri 04 September 2026 86.00 (-0.64%) 85.70 81.71 - 90.25 0.2365 times
Fri 28 August 2026 86.55 (0.64%) 89.90 80.00 - 90.87 0.7426 times
Fri 21 August 2026 86.00 (-0.96%) 86.83 82.60 - 90.25 0.3199 times
Fri 14 August 2026 86.83 (0.32%) 86.55 86.37 - 96.15 0.4901 times
Fri 07 August 2026 86.55 (-3.83%) 89.55 86.00 - 93.56 0.298 times
Fri 31 July 2026 90.00 (-5.76%) 96.45 90.00 - 96.45 0.1618 times
Fri 24 July 2026 95.50 (-4.02%) 94.60 91.00 - 95.55 0.2478 times
Fri 17 July 2026 99.50 (0.71%) 98.80 90.35 - 104.70 0.5336 times
Fri 10 July 2026 98.80 (-1.1%) 101.00 94.00 - 101.00 0.8333 times
Fri 03 July 2026 99.90 (0.67%) 102.79 98.00 - 116.00 6.1364 times
Thu 25 June 2026 99.24 (22.52%) 89.80 76.75 - 106.00 4.0989 times

 weekly chart Incap

Monthly price and charts Incap

Strong monthly Stock price targets for Incap 517370 are 79.59 and 88.13

Monthly Target 177.45
Monthly Target 281.72
Monthly Target 385.986666666667
Monthly Target 490.26
Monthly Target 594.53

Monthly price and volumes Incap

Date Closing Open Range Volume
Fri 04 September 2026 86.00 (0.35%) 89.90 81.71 - 90.25 0.0416 times
Mon 31 August 2026 85.70 (-4.78%) 89.55 80.00 - 96.15 0.3273 times
Fri 31 July 2026 90.00 (-19.64%) 111.00 90.00 - 112.00 0.4508 times
Tue 30 June 2026 111.99 (25.76%) 89.00 74.50 - 116.00 2.0404 times
Fri 29 May 2026 89.05 (-9.96%) 98.90 81.60 - 102.90 0.5378 times
Thu 30 April 2026 98.90 (26.84%) 88.75 77.63 - 110.99 1.4697 times
Mon 30 March 2026 77.97 (-11.56%) 84.20 76.00 - 99.50 0.9118 times
Fri 27 February 2026 88.16 (23.91%) 66.05 64.00 - 108.85 3.1852 times
Fri 30 January 2026 71.15 (-11.06%) 82.00 66.30 - 88.65 0.5659 times
Wed 31 December 2025 80.00 (-2.14%) 85.82 74.61 - 92.00 0.4696 times
Fri 28 November 2025 81.75 (-24.93%) 107.25 78.10 - 108.00 0.5561 times

 monthly chart Incap

Yearly price and charts Incap

Strong yearly Stock price targets for Incap 517370 are 75 and 127

Yearly Target 136.67
Yearly Target 261.33
Yearly Target 388.666666666667
Yearly Target 4113.33
Yearly Target 5140.67

Yearly price and volumes Incap

Date Closing Open Range Volume
Fri 04 September 2026 86.00 (7.5%) 82.00 64.00 - 116.00 0.8262 times
Wed 31 December 2025 80.00 (-26.54%) 113.40 70.00 - 160.99 1.4914 times
Tue 31 December 2024 108.91 (109.64%) 54.54 46.23 - 122.79 2.5866 times
Fri 29 December 2023 51.95 (26.71%) 40.00 32.51 - 51.95 1.3404 times
Fri 30 December 2022 41.00 (-42.33%) 74.60 30.05 - 74.85 0.809 times
Fri 31 December 2021 71.10 (184.97%) 26.15 17.65 - 76.25 1.0708 times
Thu 31 December 2020 24.95 (22.6%) 19.35 19.00 - 35.35 0.5152 times
Thu 26 December 2019 20.35 (-52%) 44.40 17.20 - 45.00 0.2566 times
Mon 31 December 2018 42.40 (0%) 42.85 36.55 - 49.35 0.104 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Incap

Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Incap 517370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Incap 517370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Incap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Incap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Incap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.55 and Incap 517370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.

Incap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incap 517370

DMA (daily moving average) of Incap 517370

DMA period DMA value
5 day DMA 85.94
12 day DMA 86.52
20 day DMA 87.99
35 day DMA 89.52
50 day DMA 92.71
100 day DMA 92.06
150 day DMA 88.06
200 day DMA 86.6

EMA (exponential moving average) of Incap 517370

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8585.7886.17
12 day EMA86.5686.6686.96
20 day EMA87.5687.7288.01
35 day EMA89.689.8190.09
50 day EMA91.5191.7492.01

SMA (simple moving average) of Incap 517370

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9486.0585.55
12 day SMA86.5286.5286.96
20 day SMA87.9988.0288.22
35 day SMA89.5289.9890.46
50 day SMA92.7192.8492.98
100 day SMA92.0692.0892.06
150 day SMA88.0687.9887.88
200 day SMA86.686.6486.72

Fundamentals, profit and EPS of Incap 517370

EPS is 1.62 and PE is: 53.09

Last quarter profit: (December 2025 quarter) 0.14 crores (-30.00%)

Debt: 1.51 in crores

Market capitalization: 42.52

EPS is 1.73 and PE is: 49.71

Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)

Debt: 4.90 in crores

Market capitalization: 46.59

Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top