Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517370
- 517370 Experts view
- Tomorrow's Movement 517370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Incap
Strong intraday Stock price targets for Incap are 67.79 and 73.56
| Intraday Target 1 | 66.68 |
| Intraday Target 2 | 68.89 |
| Intraday Target 3 | 72.446666666667 |
| Intraday Target 4 | 74.66 |
| Intraday Target 5 | 78.22 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.11 (-2.21%) | 72.72 | 70.23 - 76.00 | 3.6027 times | Thu 19 February 2026 | 72.72 (4.42%) | 78.99 | 64.50 - 78.99 | 3.9319 times | Wed 18 February 2026 | 69.64 (2.41%) | 70.00 | 68.01 - 78.35 | 0.0531 times | Tue 17 February 2026 | 68.00 (-6.85%) | 73.00 | 67.00 - 73.00 | 0.4954 times | Mon 16 February 2026 | 73.00 (-4.95%) | 76.70 | 71.20 - 76.70 | 0.3377 times | Thu 12 February 2026 | 76.80 (6%) | 77.45 | 64.00 - 77.45 | 0.1104 times | Wed 11 February 2026 | 72.45 (-1.27%) | 73.38 | 72.41 - 79.00 | 0.1126 times | Tue 10 February 2026 | 73.38 (-4.58%) | 73.25 | 73.00 - 75.00 | 0.5023 times | Mon 09 February 2026 | 76.90 (4.26%) | 74.76 | 73.81 - 76.90 | 0.0781 times | Fri 06 February 2026 | 73.76 (-4.44%) | 77.42 | 73.21 - 77.42 | 0.7758 times | Thu 05 February 2026 | 77.19 (-1.54%) | 79.97 | 77.19 - 79.97 | 0.0191 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 60.56 and 75.05
| Weekly Target 1 | 57.04 |
| Weekly Target 2 | 64.08 |
| Weekly Target 3 | 71.533333333333 |
| Weekly Target 4 | 78.57 |
| Weekly Target 5 | 86.02 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.11 (-7.41%) | 76.70 | 64.50 - 78.99 | 2.7935 times | Thu 12 February 2026 | 76.80 (4.12%) | 74.76 | 64.00 - 79.00 | 0.2665 times | Fri 06 February 2026 | 73.76 (3.67%) | 66.05 | 66.05 - 79.97 | 2.3855 times | Fri 30 January 2026 | 71.15 (-4.99%) | 75.39 | 69.50 - 79.90 | 0.5665 times | Fri 23 January 2026 | 74.89 (-2.74%) | 76.62 | 68.40 - 78.00 | 0.7502 times | Fri 16 January 2026 | 77.00 (7.35%) | 67.01 | 67.01 - 79.90 | 0.439 times | Fri 09 January 2026 | 71.73 (-7.58%) | 76.20 | 66.30 - 85.35 | 0.9628 times | Fri 02 January 2026 | 77.61 (-2.32%) | 79.45 | 74.61 - 88.65 | 0.6665 times | Fri 26 December 2025 | 79.45 (-4.86%) | 80.70 | 79.41 - 84.00 | 0.3282 times | Fri 19 December 2025 | 83.51 (-3.73%) | 87.00 | 79.09 - 87.40 | 0.8413 times | Fri 12 December 2025 | 86.75 (-0.07%) | 91.15 | 86.29 - 92.00 | 0.8062 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 67.56 and 83.53
| Monthly Target 1 | 55.72 |
| Monthly Target 2 | 63.42 |
| Monthly Target 3 | 71.693333333333 |
| Monthly Target 4 | 79.39 |
| Monthly Target 5 | 87.66 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.11 (-0.06%) | 66.05 | 64.00 - 79.97 | 0.6522 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.3769 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.3127 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3704 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.5316 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 5.1877 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 1.0812 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.4725 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.4565 times | Fri 30 May 2025 | 89.60 (-0.01%) | 89.61 | 80.88 - 98.90 | 0.5584 times | Wed 30 April 2025 | 89.61 (-7.95%) | 96.00 | 83.33 - 102.50 | 0.3187 times |
Yearly price and charts Incap
Strong yearly Stock price targets for Incap 517370 are 55.23 and 79.88
| Yearly Target 1 | 49.94 |
| Yearly Target 2 | 60.52 |
| Yearly Target 3 | 74.586666666667 |
| Yearly Target 4 | 85.17 |
| Yearly Target 5 | 99.24 |
Yearly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.11 (-11.11%) | 82.00 | 64.00 - 88.65 | 0.1451 times | Wed 31 December 2025 | 80.00 (-26.54%) | 113.40 | 70.00 - 160.99 | 1.6156 times | Tue 31 December 2024 | 108.91 (109.64%) | 54.54 | 46.23 - 122.79 | 2.8021 times | Fri 29 December 2023 | 51.95 (26.71%) | 40.00 | 32.51 - 51.95 | 1.4521 times | Fri 30 December 2022 | 41.00 (-42.33%) | 74.60 | 30.05 - 74.85 | 0.8764 times | Fri 31 December 2021 | 71.10 (184.97%) | 26.15 | 17.65 - 76.25 | 1.16 times | Thu 31 December 2020 | 24.95 (22.6%) | 19.35 | 19.00 - 35.35 | 0.5581 times | Thu 26 December 2019 | 20.35 (-52%) | 44.40 | 17.20 - 45.00 | 0.2779 times | Mon 31 December 2018 | 42.40 (0%) | 42.85 | 36.55 - 49.35 | 0.1126 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incap 517370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Incap 517370 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Incap (517370) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Incap in short term and the sell signal is strong.
Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Incap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Incap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.09 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 70.89 |
| 12 day DMA | 73.61 |
| 20 day DMA | 73.15 |
| 35 day DMA | 73.89 |
| 50 day DMA | 76.78 |
| 100 day DMA | 89.78 |
| 150 day DMA | 88.37 |
| 200 day DMA | 87.92 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.58 | 71.81 | 71.35 |
| 12 day EMA | 72.5 | 72.75 | 72.76 |
| 20 day EMA | 73.25 | 73.48 | 73.56 |
| 35 day EMA | 75.23 | 75.47 | 75.63 |
| 50 day EMA | 76.91 | 77.15 | 77.33 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.89 | 72.03 | 71.98 |
| 12 day SMA | 73.61 | 73.95 | 73.89 |
| 20 day SMA | 73.15 | 73.29 | 73.35 |
| 35 day SMA | 73.89 | 74.15 | 74.38 |
| 50 day SMA | 76.78 | 77.09 | 77.45 |
| 100 day SMA | 89.78 | 90.54 | 91.08 |
| 150 day SMA | 88.37 | 88.46 | 88.57 |
| 200 day SMA | 87.92 | 88.01 | 88.09 |
Fundamentals, profit and EPS of Incap 517370
EPS is 1.73 and PE is: 41.1
Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)
Debt: 4.90 in crores
Market capitalization: 46.59
EPS is 2.18 and PE is: 32.62
Last quarter profit: (June 2025 quarter) 0.30 crores (30.43%)
Debt: 5.90 in crores
Market capitalization: 46.29
Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


