Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517370
- 517370 Experts view
- Tomorrow's Movement 517370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Incap
Strong intraday Stock price targets for Incap are 73.05 and 75.95
| Intraday Target 1 | 72.4 |
| Intraday Target 2 | 73.7 |
| Intraday Target 3 | 75.3 |
| Intraday Target 4 | 76.6 |
| Intraday Target 5 | 78.2 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 75.00 (0%) | 76.90 | 74.00 - 76.90 | 0.5814 times | Thu 15 October 2026 | 75.00 (0.91%) | 73.99 | 70.60 - 75.00 | 2.0058 times | Wed 14 October 2026 | 74.32 (0%) | 74.32 | 74.32 - 74.32 | 0.2118 times | Tue 13 October 2026 | 74.32 (-4.57%) | 77.88 | 71.00 - 77.88 | 1.6071 times | Mon 12 October 2026 | 77.88 (5.2%) | 71.90 | 71.70 - 77.90 | 0.3509 times | Tue 06 October 2026 | 74.03 (-0.79%) | 74.62 | 73.01 - 75.00 | 2.9257 times | Mon 05 October 2026 | 74.62 (-4.94%) | 78.50 | 74.58 - 78.50 | 1.0112 times | Thu 01 October 2026 | 78.50 (-5.31%) | 78.91 | 78.50 - 78.91 | 0.5212 times | Tue 29 September 2026 | 82.90 (-0.12%) | 83.00 | 82.00 - 83.00 | 0.6541 times | Mon 28 September 2026 | 83.00 (-0.6%) | 83.00 | 83.00 - 83.25 | 0.1308 times | Fri 25 September 2026 | 83.50 (0.89%) | 85.99 | 82.76 - 85.99 | 0.4527 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 72.8 and 80.1
| Weekly Target 1 | 67.2 |
| Weekly Target 2 | 71.1 |
| Weekly Target 3 | 74.5 |
| Weekly Target 4 | 78.4 |
| Weekly Target 5 | 81.8 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 75.00 (1.31%) | 71.90 | 70.60 - 77.90 | 1.0303 times | Tue 06 October 2026 | 74.03 (-5.69%) | 78.50 | 73.01 - 78.50 | 0.8527 times | Thu 01 October 2026 | 78.50 (-5.99%) | 83.00 | 78.50 - 83.25 | 0.2829 times | Fri 25 September 2026 | 83.50 (0.91%) | 86.85 | 82.00 - 86.85 | 0.6085 times | Fri 18 September 2026 | 82.75 (-3.33%) | 87.70 | 80.40 - 87.70 | 0.8608 times | Fri 11 September 2026 | 85.60 (-0.47%) | 86.00 | 80.95 - 89.75 | 1.8749 times | Fri 04 September 2026 | 86.00 (-0.64%) | 85.70 | 81.71 - 90.25 | 0.5936 times | Fri 28 August 2026 | 86.55 (0.64%) | 89.90 | 80.00 - 90.87 | 1.8636 times | Fri 21 August 2026 | 86.00 (-0.96%) | 86.83 | 82.60 - 90.25 | 0.8028 times | Fri 14 August 2026 | 86.83 (0.32%) | 86.55 | 86.37 - 96.15 | 1.23 times | Fri 07 August 2026 | 86.55 (-3.83%) | 89.55 | 86.00 - 93.56 | 0.7479 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 68.65 and 76.96
| Monthly Target 1 | 66.53 |
| Monthly Target 2 | 70.76 |
| Monthly Target 3 | 74.836666666667 |
| Monthly Target 4 | 79.07 |
| Monthly Target 5 | 83.15 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 75.00 (-9.53%) | 78.91 | 70.60 - 78.91 | 0.1417 times | Tue 29 September 2026 | 82.90 (-3.27%) | 89.90 | 80.40 - 90.25 | 0.2915 times | Mon 31 August 2026 | 85.70 (-4.78%) | 89.55 | 80.00 - 96.15 | 0.33 times | Fri 31 July 2026 | 90.00 (-19.64%) | 111.00 | 90.00 - 112.00 | 0.4545 times | Tue 30 June 2026 | 111.99 (25.76%) | 89.00 | 74.50 - 116.00 | 2.0572 times | Fri 29 May 2026 | 89.05 (-9.96%) | 98.90 | 81.60 - 102.90 | 0.5422 times | Thu 30 April 2026 | 98.90 (26.84%) | 88.75 | 77.63 - 110.99 | 1.4817 times | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.9193 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 3.2114 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.5705 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.4734 times |
Yearly price and charts Incap
Strong yearly Stock price targets for Incap 517370 are 43.5 and 95.5
| Yearly Target 1 | 33 |
| Yearly Target 2 | 54 |
| Yearly Target 3 | 85 |
| Yearly Target 4 | 106 |
| Yearly Target 5 | 137 |
Yearly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 75.00 (-6.25%) | 82.00 | 64.00 - 116.00 | 0.8566 times | Wed 31 December 2025 | 80.00 (-26.54%) | 113.40 | 70.00 - 160.99 | 1.4858 times | Tue 31 December 2024 | 108.91 (109.64%) | 54.54 | 46.23 - 122.79 | 2.5769 times | Fri 29 December 2023 | 51.95 (26.71%) | 40.00 | 32.51 - 51.95 | 1.3354 times | Fri 30 December 2022 | 41.00 (-42.33%) | 74.60 | 30.05 - 74.85 | 0.806 times | Fri 31 December 2021 | 71.10 (184.97%) | 26.15 | 17.65 - 76.25 | 1.0668 times | Thu 31 December 2020 | 24.95 (22.6%) | 19.35 | 19.00 - 35.35 | 0.5133 times | Thu 26 December 2019 | 20.35 (-52%) | 44.40 | 17.20 - 45.00 | 0.2556 times | Mon 31 December 2018 | 42.40 (0%) | 42.85 | 36.55 - 49.35 | 0.1036 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incap 517370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Incap 517370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 72, while middle bands are at 77 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Incap in short term and the sell signal is strong.
Incap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Incap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Incap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.46 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 75.3 |
| 12 day DMA | 77.99 |
| 20 day DMA | 80.7 |
| 35 day DMA | 82.98 |
| 50 day DMA | 85.06 |
| 100 day DMA | 88.23 |
| 150 day DMA | 89.17 |
| 200 day DMA | 86.02 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.37 | 75.55 | 75.82 |
| 12 day EMA | 77.56 | 78.03 | 78.58 |
| 20 day EMA | 79.6 | 80.08 | 80.62 |
| 35 day EMA | 82.3 | 82.73 | 83.19 |
| 50 day EMA | 84.64 | 85.03 | 85.44 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.3 | 75.11 | 75.03 |
| 12 day SMA | 77.99 | 78.89 | 79.71 |
| 20 day SMA | 80.7 | 81.21 | 81.56 |
| 35 day SMA | 82.98 | 83.41 | 83.73 |
| 50 day SMA | 85.06 | 85.38 | 85.7 |
| 100 day SMA | 88.23 | 88.38 | 88.54 |
| 150 day SMA | 89.17 | 89.3 | 89.34 |
| 200 day SMA | 86.02 | 86.07 | 86.13 |
Fundamentals, profit and EPS of Incap 517370
EPS is 1.62 and PE is: 46.3
Last quarter profit: (December 2025 quarter) 0.14 crores (-30.00%)
Debt: 1.51 in crores
Market capitalization: 42.52
EPS is 1.73 and PE is: 43.35
Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)
Debt: 4.90 in crores
Market capitalization: 46.59
Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


