Munafa Stock Market Course + Intraday & FNO calls 
Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517370
- 517370 Experts view
- Tomorrow's Movement 517370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Incap
Strong intraday Stock price targets for Incap are 77.82 and 86.61
| Intraday Target 1 | 76.28 |
| Intraday Target 2 | 79.35 |
| Intraday Target 3 | 85.07 |
| Intraday Target 4 | 88.14 |
| Intraday Target 5 | 93.86 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 82.42 (-7.56%) | 90.79 | 82.00 - 90.79 | 0.1647 times | Wed 11 March 2026 | 89.16 (2.68%) | 89.54 | 84.00 - 92.00 | 1.0774 times | Tue 10 March 2026 | 86.83 (4.43%) | 99.50 | 84.11 - 99.50 | 0.4362 times | Mon 09 March 2026 | 83.15 (-14.01%) | 80.55 | 80.55 - 94.70 | 0.368 times | Fri 06 March 2026 | 96.70 (17.93%) | 82.00 | 82.00 - 97.90 | 0.175 times | Thu 05 March 2026 | 82.00 (-0.3%) | 82.25 | 82.00 - 82.25 | 0.0053 times | Wed 04 March 2026 | 82.25 (-4.29%) | 84.22 | 78.65 - 84.22 | 0.3072 times | Mon 02 March 2026 | 85.94 (-2.52%) | 84.20 | 80.15 - 86.00 | 0.9844 times | Fri 27 February 2026 | 88.16 (-7.79%) | 93.00 | 85.60 - 93.00 | 1.1619 times | Thu 26 February 2026 | 95.61 (0.45%) | 99.99 | 93.60 - 108.85 | 5.3201 times | Wed 25 February 2026 | 95.18 (18.83%) | 67.00 | 67.00 - 96.12 | 13.646 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 81.49 and 100.44
| Weekly Target 1 | 68.54 |
| Weekly Target 2 | 75.48 |
| Weekly Target 3 | 87.49 |
| Weekly Target 4 | 94.43 |
| Weekly Target 5 | 106.44 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 82.42 (-14.77%) | 80.55 | 80.55 - 99.50 | 0.4597 times | Fri 06 March 2026 | 96.70 (9.69%) | 84.20 | 78.65 - 97.90 | 0.3306 times | Fri 27 February 2026 | 88.16 (23.98%) | 73.00 | 67.00 - 108.85 | 5.5295 times | Fri 20 February 2026 | 71.11 (-7.41%) | 76.70 | 64.50 - 78.99 | 1.2593 times | Thu 12 February 2026 | 76.80 (4.12%) | 74.76 | 64.00 - 79.00 | 0.1201 times | Fri 06 February 2026 | 73.76 (3.67%) | 66.05 | 66.05 - 79.97 | 1.0754 times | Fri 30 January 2026 | 71.15 (-4.99%) | 75.39 | 69.50 - 79.90 | 0.2554 times | Fri 23 January 2026 | 74.89 (-2.74%) | 76.62 | 68.40 - 78.00 | 0.3382 times | Fri 16 January 2026 | 77.00 (7.35%) | 67.01 | 67.01 - 79.90 | 0.1979 times | Fri 09 January 2026 | 71.73 (-7.58%) | 76.20 | 66.30 - 85.35 | 0.434 times | Fri 02 January 2026 | 77.61 (-2.32%) | 79.45 | 74.61 - 88.65 | 0.3005 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 70.11 and 90.96
| Monthly Target 1 | 66.01 |
| Monthly Target 2 | 74.21 |
| Monthly Target 3 | 86.856666666667 |
| Monthly Target 4 | 95.06 |
| Monthly Target 5 | 107.71 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 82.42 (-6.51%) | 84.20 | 78.65 - 99.50 | 0.1888 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 1.9076 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.3389 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.2812 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.333 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.478 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 4.6648 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 0.9722 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.4249 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.4105 times | Fri 30 May 2025 | 89.60 (-0.01%) | 89.61 | 80.88 - 98.90 | 0.5021 times |
Yearly price and charts Incap
Strong yearly Stock price targets for Incap 517370 are 73.21 and 118.06
| Yearly Target 1 | 40.24 |
| Yearly Target 2 | 61.33 |
| Yearly Target 3 | 85.09 |
| Yearly Target 4 | 106.18 |
| Yearly Target 5 | 129.94 |
Yearly price and volumes Incap
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 82.42 (3.03%) | 82.00 | 64.00 - 108.85 | 0.3721 times | Wed 31 December 2025 | 80.00 (-26.54%) | 113.40 | 70.00 - 160.99 | 1.5742 times | Tue 31 December 2024 | 108.91 (109.64%) | 54.54 | 46.23 - 122.79 | 2.7302 times | Fri 29 December 2023 | 51.95 (26.71%) | 40.00 | 32.51 - 51.95 | 1.4149 times | Fri 30 December 2022 | 41.00 (-42.33%) | 74.60 | 30.05 - 74.85 | 0.854 times | Fri 31 December 2021 | 71.10 (184.97%) | 26.15 | 17.65 - 76.25 | 1.1302 times | Thu 31 December 2020 | 24.95 (22.6%) | 19.35 | 19.00 - 35.35 | 0.5438 times | Thu 26 December 2019 | 20.35 (-52%) | 44.40 | 17.20 - 45.00 | 0.2708 times | Mon 31 December 2018 | 42.40 (0%) | 42.85 | 36.55 - 49.35 | 0.1097 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incap 517370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Incap 517370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Incap 517370 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.68
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 9 points
Upper Bollinger band is at 99 and lower is at 65, while middle bands are at 73 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Incap (517370) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Incap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Incap in short term and the buy signal is strong.
Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Incap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Incap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.64 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 87.65 |
| 12 day DMA | 87.29 |
| 20 day DMA | 81.41 |
| 35 day DMA | 78.15 |
| 50 day DMA | 77.43 |
| 100 day DMA | 85.11 |
| 150 day DMA | 88.94 |
| 200 day DMA | 87.95 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.81 | 87.51 | 86.69 |
| 12 day EMA | 84.86 | 85.3 | 84.6 |
| 20 day EMA | 82.93 | 82.98 | 82.33 |
| 35 day EMA | 80.81 | 80.71 | 80.21 |
| 50 day EMA | 78.74 | 78.59 | 78.16 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.65 | 87.57 | 86.19 |
| 12 day SMA | 87.29 | 86.84 | 85.34 |
| 20 day SMA | 81.41 | 80.96 | 80.35 |
| 35 day SMA | 78.15 | 77.8 | 77.42 |
| 50 day SMA | 77.43 | 77.39 | 77.19 |
| 100 day SMA | 85.11 | 85.43 | 85.7 |
| 150 day SMA | 88.94 | 88.92 | 88.84 |
| 200 day SMA | 87.95 | 87.95 | 87.95 |
Fundamentals, profit and EPS of Incap 517370
EPS is 1.73 and PE is: 47.64
Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)
Debt: 4.90 in crores
Market capitalization: 46.59
EPS is 2.18 and PE is: 37.81
Last quarter profit: (June 2025 quarter) 0.30 crores (30.43%)
Debt: 5.90 in crores
Market capitalization: 46.29
Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
