ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Incap

Strong intraday Stock price targets for Incap are 91.05 and 93.95

Intraday Target 188.8
Intraday Target 290.4
Intraday Target 391.7
Intraday Target 493.3
Intraday Target 594.6

Daily price and volume Incap

Date Closing Open Range Volume
Fri 15 May 2026 92.00 (2.12%) 90.10 90.10 - 93.00 0.1988 times
Thu 14 May 2026 90.09 (-1.54%) 86.00 86.00 - 91.50 1.2859 times
Wed 13 May 2026 91.50 (1.95%) 90.10 90.10 - 91.60 0.6658 times
Tue 12 May 2026 89.75 (-5.56%) 95.10 86.50 - 99.00 2.5955 times
Mon 11 May 2026 95.03 (0.59%) 99.84 95.00 - 99.84 0.344 times
Fri 08 May 2026 94.47 (-3.59%) 93.06 93.06 - 100.00 1.3048 times
Thu 07 May 2026 97.99 (-0.37%) 91.00 91.00 - 102.90 2.1395 times
Wed 06 May 2026 98.35 (0.38%) 97.50 97.50 - 101.00 0.7274 times
Tue 05 May 2026 97.98 (-0.93%) 98.90 96.00 - 101.00 0.7368 times
Mon 04 May 2026 98.90 (0%) 98.90 98.90 - 98.90 0.0016 times
Thu 30 April 2026 98.90 (0%) 98.90 98.90 - 98.90 0.3156 times

 Daily chart Incap

Weekly price and charts Incap

Strong weekly Stock price targets for Incap 517370 are 82.08 and 95.92

Weekly Target 178.77
Weekly Target 285.39
Weekly Target 392.613333333333
Weekly Target 499.23
Weekly Target 5106.45

Weekly price and volumes for Incap

Date Closing Open Range Volume
Fri 15 May 2026 92.00 (-2.61%) 99.84 86.00 - 99.84 0.417 times
Fri 08 May 2026 94.47 (-4.48%) 98.90 91.00 - 102.90 0.4023 times
Thu 30 April 2026 98.90 (5.21%) 103.20 90.55 - 103.20 0.4971 times
Fri 24 April 2026 94.00 (-9.79%) 99.40 93.51 - 108.78 0.7329 times
Fri 17 April 2026 104.20 (-1.45%) 95.00 90.31 - 110.99 0.741 times
Fri 10 April 2026 105.73 (24.51%) 84.92 80.46 - 110.00 3.8587 times
Thu 02 April 2026 84.92 (2.45%) 89.00 76.10 - 89.00 0.3532 times
Fri 27 March 2026 82.89 (-1.65%) 76.00 76.00 - 94.15 0.9317 times
Fri 20 March 2026 84.28 (-5%) 88.50 79.00 - 93.33 1.2857 times
Fri 13 March 2026 88.72 (-8.25%) 80.55 80.55 - 99.50 0.7804 times
Fri 06 March 2026 96.70 (9.69%) 84.20 78.65 - 97.90 0.5383 times

 weekly chart Incap

Monthly price and charts Incap

Strong monthly Stock price targets for Incap 517370 are 80.55 and 97.45

Monthly Target 176.73
Monthly Target 284.37
Monthly Target 393.633333333333
Monthly Target 4101.27
Monthly Target 5110.53

Monthly price and volumes Incap

Date Closing Open Range Volume
Fri 15 May 2026 92.00 (-6.98%) 98.90 86.00 - 102.90 0.1143 times
Thu 30 April 2026 98.90 (26.84%) 88.75 77.63 - 110.99 0.8365 times
Mon 30 March 2026 77.97 (-11.56%) 84.20 76.00 - 99.50 0.519 times
Fri 27 February 2026 88.16 (23.91%) 66.05 64.00 - 108.85 1.8129 times
Fri 30 January 2026 71.15 (-11.06%) 82.00 66.30 - 88.65 0.3221 times
Wed 31 December 2025 80.00 (-2.14%) 85.82 74.61 - 92.00 0.2673 times
Fri 28 November 2025 81.75 (-24.93%) 107.25 78.10 - 108.00 0.3165 times
Fri 31 October 2025 108.90 (-13.35%) 131.95 105.00 - 131.95 0.4543 times
Tue 30 September 2025 125.68 (39.26%) 90.50 78.00 - 160.99 4.4333 times
Fri 29 August 2025 90.25 (14.25%) 78.99 70.00 - 96.00 0.9239 times
Thu 31 July 2025 78.99 (-10.88%) 82.05 70.10 - 97.40 0.4038 times

 monthly chart Incap

Yearly price and charts Incap

Strong yearly Stock price targets for Incap 517370 are 78 and 124.99

Yearly Target 142.01
Yearly Target 267
Yearly Target 388.996666666667
Yearly Target 4113.99
Yearly Target 5135.99

Yearly price and volumes Incap

Date Closing Open Range Volume
Fri 15 May 2026 92.00 (15%) 82.00 64.00 - 110.99 0.5665 times
Wed 31 December 2025 80.00 (-26.54%) 113.40 70.00 - 160.99 1.5387 times
Tue 31 December 2024 108.91 (109.64%) 54.54 46.23 - 122.79 2.6687 times
Fri 29 December 2023 51.95 (26.71%) 40.00 32.51 - 51.95 1.383 times
Fri 30 December 2022 41.00 (-42.33%) 74.60 30.05 - 74.85 0.8347 times
Fri 31 December 2021 71.10 (184.97%) 26.15 17.65 - 76.25 1.1048 times
Thu 31 December 2020 24.95 (22.6%) 19.35 19.00 - 35.35 0.5315 times
Thu 26 December 2019 20.35 (-52%) 44.40 17.20 - 45.00 0.2647 times
Mon 31 December 2018 42.40 (0%) 42.85 36.55 - 49.35 0.1073 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Incap

Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Incap 517370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Incap 517370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 93 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Incap in short term but the sell signal is initial and weak.

Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Incap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Incap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.75 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.

Incap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incap 517370

DMA (daily moving average) of Incap 517370

DMA period DMA value
5 day DMA 91.67
12 day DMA 95.32
20 day DMA 96.42
35 day DMA 93.1
50 day DMA 90.98
100 day DMA 83.89
150 day DMA 88.98
200 day DMA 89.1

EMA (exponential moving average) of Incap 517370

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1492.2193.27
12 day EMA94.0494.4195.2
20 day EMA94.3994.6495.12
35 day EMA92.892.8593.01
50 day EMA90.4590.3990.4

SMA (simple moving average) of Incap 517370

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6792.1793.75
12 day SMA95.3296.0196.94
20 day SMA96.4297.0297.52
35 day SMA93.192.8892.65
50 day SMA90.9891.0691.16
100 day SMA83.8983.883.77
150 day SMA88.9889.2189.44
200 day SMA89.189.0589.02

Fundamentals, profit and EPS of Incap 517370

EPS is 1.62 and PE is: 56.79

Last quarter profit: (December 2025 quarter) 0.14 crores (-30.00%)

Debt: 1.51 in crores

Market capitalization: 42.52

EPS is 1.73 and PE is: 53.18

Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)

Debt: 4.90 in crores

Market capitalization: 46.59

Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top