ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Incap

Strong intraday Stock price targets for Incap are 83.51 and 88.01

Intraday Target 180.51
Intraday Target 282.01
Intraday Target 385.006666666667
Intraday Target 486.51
Intraday Target 589.51

Daily price and volume Incap

Date Closing Open Range Volume
Fri 05 June 2026 83.52 (-0.11%) 83.50 83.50 - 88.00 0.1867 times
Thu 04 June 2026 83.61 (1.32%) 83.00 83.00 - 84.01 0.6536 times
Wed 03 June 2026 82.52 (-6.23%) 87.00 82.52 - 88.00 0.3273 times
Tue 02 June 2026 88.00 (0%) 88.00 88.00 - 88.00 0.0509 times
Mon 01 June 2026 88.00 (-1.18%) 89.00 87.50 - 89.00 0.7158 times
Fri 29 May 2026 89.05 (0.07%) 89.00 81.60 - 92.77 1.0318 times
Wed 27 May 2026 88.99 (1.92%) 98.95 87.00 - 98.95 4.8892 times
Tue 26 May 2026 87.31 (-2.93%) 89.95 87.31 - 89.96 0.0783 times
Mon 25 May 2026 89.95 (0.25%) 87.95 86.00 - 93.85 1.874 times
Fri 22 May 2026 89.73 (0.82%) 82.25 82.25 - 94.98 0.1924 times
Thu 21 May 2026 89.00 (-1.11%) 93.50 85.15 - 93.50 0.1764 times

 Daily chart Incap

Weekly price and charts Incap

Strong weekly Stock price targets for Incap 517370 are 79.78 and 86.26

Weekly Target 178.53
Weekly Target 281.03
Weekly Target 385.013333333333
Weekly Target 487.51
Weekly Target 591.49

Weekly price and volumes for Incap

Date Closing Open Range Volume
Fri 05 June 2026 83.52 (-6.21%) 89.00 82.52 - 89.00 0.3068 times
Fri 29 May 2026 89.05 (-0.76%) 87.95 81.60 - 98.95 1.2487 times
Fri 22 May 2026 89.73 (-2.47%) 98.00 82.25 - 98.00 0.3427 times
Fri 15 May 2026 92.00 (-2.61%) 99.84 86.00 - 99.84 0.4825 times
Fri 08 May 2026 94.47 (-4.48%) 98.90 91.00 - 102.90 0.4655 times
Thu 30 April 2026 98.90 (5.21%) 103.20 90.55 - 103.20 0.5751 times
Fri 24 April 2026 94.00 (-9.79%) 99.40 93.51 - 108.78 0.848 times
Fri 17 April 2026 104.20 (-1.45%) 95.00 90.31 - 110.99 0.8574 times
Fri 10 April 2026 105.73 (24.51%) 84.92 80.46 - 110.00 4.4647 times
Thu 02 April 2026 84.92 (2.45%) 89.00 76.10 - 89.00 0.4087 times
Fri 27 March 2026 82.89 (-1.65%) 76.00 76.00 - 94.15 1.078 times

 weekly chart Incap

Monthly price and charts Incap

Strong monthly Stock price targets for Incap 517370 are 79.78 and 86.26

Monthly Target 178.53
Monthly Target 281.03
Monthly Target 385.013333333333
Monthly Target 487.51
Monthly Target 591.49

Monthly price and volumes Incap

Date Closing Open Range Volume
Fri 05 June 2026 83.52 (-6.21%) 89.00 82.52 - 89.00 0.0397 times
Fri 29 May 2026 89.05 (-9.96%) 98.90 81.60 - 102.90 0.329 times
Thu 30 April 2026 98.90 (26.84%) 88.75 77.63 - 110.99 0.899 times
Mon 30 March 2026 77.97 (-11.56%) 84.20 76.00 - 99.50 0.5577 times
Fri 27 February 2026 88.16 (23.91%) 66.05 64.00 - 108.85 1.9484 times
Fri 30 January 2026 71.15 (-11.06%) 82.00 66.30 - 88.65 0.3461 times
Wed 31 December 2025 80.00 (-2.14%) 85.82 74.61 - 92.00 0.2872 times
Fri 28 November 2025 81.75 (-24.93%) 107.25 78.10 - 108.00 0.3401 times
Fri 31 October 2025 108.90 (-13.35%) 131.95 105.00 - 131.95 0.4882 times
Tue 30 September 2025 125.68 (39.26%) 90.50 78.00 - 160.99 4.7645 times
Fri 29 August 2025 90.25 (14.25%) 78.99 70.00 - 96.00 0.993 times

 monthly chart Incap

Yearly price and charts Incap

Strong yearly Stock price targets for Incap 517370 are 73.76 and 120.75

Yearly Target 139.18
Yearly Target 261.35
Yearly Target 386.17
Yearly Target 4108.34
Yearly Target 5133.16

Yearly price and volumes Incap

Date Closing Open Range Volume
Fri 05 June 2026 83.52 (4.4%) 82.00 64.00 - 110.99 0.6 times
Wed 31 December 2025 80.00 (-26.54%) 113.40 70.00 - 160.99 1.5326 times
Tue 31 December 2024 108.91 (109.64%) 54.54 46.23 - 122.79 2.6581 times
Fri 29 December 2023 51.95 (26.71%) 40.00 32.51 - 51.95 1.3775 times
Fri 30 December 2022 41.00 (-42.33%) 74.60 30.05 - 74.85 0.8314 times
Fri 31 December 2021 71.10 (184.97%) 26.15 17.65 - 76.25 1.1004 times
Thu 31 December 2020 24.95 (22.6%) 19.35 19.00 - 35.35 0.5294 times
Thu 26 December 2019 20.35 (-52%) 44.40 17.20 - 45.00 0.2637 times
Mon 31 December 2018 42.40 (0%) 42.85 36.55 - 49.35 0.1068 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of Incap

Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Incap 517370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Incap 517370 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.33

Munafa value: 15 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 86 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Incap in short term and the sell signal is strong.

Incap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Incap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Incap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.44 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.

Incap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incap 517370

DMA (daily moving average) of Incap 517370

DMA period DMA value
5 day DMA 85.13
12 day DMA 87.47
20 day DMA 89.63
35 day DMA 93.55
50 day DMA 91.33
100 day DMA 84.67
150 day DMA 86.43
200 day DMA 89.68

EMA (exponential moving average) of Incap 517370

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8785.5486.5
12 day EMA87.2287.8988.67
20 day EMA88.8989.4690.08
35 day EMA89.589.8590.22
50 day EMA90.2690.5490.82

SMA (simple moving average) of Incap 517370

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1386.2487.31
12 day SMA87.4788.1888.88
20 day SMA89.6390.3791.09
35 day SMA93.5593.9994.62
50 day SMA91.3391.4791.59
100 day SMA84.6784.6184.58
150 day SMA86.4386.6486.83
200 day SMA89.6889.6789.65

Fundamentals, profit and EPS of Incap 517370

EPS is 1.62 and PE is: 51.56

Last quarter profit: (December 2025 quarter) 0.14 crores (-30.00%)

Debt: 1.51 in crores

Market capitalization: 42.52

EPS is 1.73 and PE is: 48.28

Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)

Debt: 4.90 in crores

Market capitalization: 46.59

Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top