Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Incap

Strong intraday Stock price targets for Incap are 106.91 and 117.99

Intraday Target 1104.25
Intraday Target 2109.57
Intraday Target 3115.32666666667
Intraday Target 4120.65
Intraday Target 5126.41

Daily price and volume Incap

Date Closing Open Range Volume
Mon 23 December 2024 114.90 (-0.37%) 121.08 110.00 - 121.08 0.0852 times
Fri 20 December 2024 115.33 (-2.26%) 119.00 112.10 - 122.00 1.1843 times
Thu 19 December 2024 118.00 (3.16%) 116.70 109.00 - 119.00 0.654 times
Wed 18 December 2024 114.38 (4.74%) 114.50 110.00 - 114.66 1.5338 times
Tue 17 December 2024 109.20 (5%) 104.00 104.00 - 109.20 1.2636 times
Mon 16 December 2024 104.00 (1.36%) 97.51 97.51 - 106.40 2.2263 times
Fri 13 December 2024 102.60 (-4.17%) 111.99 102.50 - 112.41 0.8991 times
Thu 12 December 2024 107.07 (4.99%) 107.07 106.80 - 107.07 2.0068 times
Wed 11 December 2024 101.98 (4.99%) 101.98 101.98 - 101.98 0.1045 times
Tue 10 December 2024 97.13 (4.99%) 97.13 97.13 - 97.13 0.0425 times
Mon 09 December 2024 92.51 (4.99%) 92.51 92.51 - 92.51 0.1652 times

 Daily chart Incap

Weekly price and charts Incap

Strong weekly Stock price targets for Incap 517370 are 106.91 and 117.99

Weekly Target 1104.25
Weekly Target 2109.57
Weekly Target 3115.32666666667
Weekly Target 4120.65
Weekly Target 5126.41

Weekly price and volumes for Incap

Date Closing Open Range Volume
Mon 23 December 2024 114.90 (-0.37%) 121.08 110.00 - 121.08 0.0228 times
Fri 20 December 2024 115.33 (12.41%) 97.51 97.51 - 122.00 1.8329 times
Fri 13 December 2024 102.60 (16.45%) 92.51 92.51 - 112.41 0.8595 times
Fri 06 December 2024 88.11 (1.92%) 86.45 83.04 - 88.11 0.3914 times
Fri 29 November 2024 86.45 (-7.14%) 93.10 86.45 - 93.55 0.5497 times
Fri 22 November 2024 93.10 (-7.68%) 98.85 93.10 - 98.85 0.1618 times
Thu 14 November 2024 100.85 (-7.69%) 107.10 100.85 - 107.10 0.233 times
Fri 08 November 2024 109.25 (-4.79%) 120.10 109.10 - 120.10 0.831 times
Fri 01 November 2024 114.75 (15.03%) 94.79 94.79 - 117.05 2.3285 times
Fri 25 October 2024 99.76 (-10.94%) 117.00 99.75 - 122.79 2.7894 times
Fri 18 October 2024 112.01 (22.03%) 87.22 87.21 - 112.01 5.3354 times

 weekly chart Incap

Monthly price and charts Incap

Strong monthly Stock price targets for Incap 517370 are 98.97 and 137.93

Monthly Target 167.69
Monthly Target 291.29
Monthly Target 3106.64666666667
Monthly Target 4130.25
Monthly Target 5145.61

Monthly price and volumes Incap

Date Closing Open Range Volume
Mon 23 December 2024 114.90 (32.91%) 86.45 83.04 - 122.00 0.4841 times
Fri 29 November 2024 86.45 (-22.46%) 116.90 86.45 - 120.10 0.3863 times
Thu 31 October 2024 111.49 (46.49%) 79.88 71.30 - 122.79 2.2845 times
Mon 30 September 2024 76.11 (7.88%) 76.99 71.00 - 93.84 2.2367 times
Fri 30 August 2024 70.55 (6.89%) 66.02 56.12 - 70.95 0.6894 times
Wed 31 July 2024 66.00 (6.73%) 60.62 58.51 - 68.00 0.4263 times
Fri 28 June 2024 61.84 (1.61%) 61.86 54.95 - 72.49 0.3708 times
Fri 31 May 2024 60.86 (-20.7%) 76.75 60.86 - 76.75 0.2241 times
Tue 30 April 2024 76.75 (17.64%) 65.00 65.00 - 87.90 0.7653 times
Thu 28 March 2024 65.24 (-6.22%) 73.00 61.76 - 97.73 2.1324 times
Thu 29 February 2024 69.57 (28.88%) 53.96 47.20 - 69.58 1.2842 times

 monthly chart Incap

Indicator Analysis of Incap

Tomorrow's movement Prediction of Incap 517370 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Incap 517370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Incap 517370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 23 December 2024

Munafa value: 50 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 12 points

Upper Bollinger band is at 122 and lower is at 75, while middle bands are at 87 and 110

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Incap (517370) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Incap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Incap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Incap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Incap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Incap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.04 and Incap 517370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.

Incap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incap 517370

DMA (daily moving average) of Incap 517370

DMA period DMA value
5 day DMA 114.36
12 day DMA 105.43
20 day DMA 98.03
35 day DMA 101.05
50 day DMA 102.18
100 day DMA 87.65
150 day DMA 79.72
200 day DMA 78.38

EMA (exponential moving average) of Incap 517370

EMA period EMA current EMA prev EMA prev2
5 day EMA113.26112.44110.99
12 day EMA107.18105.78104.04
20 day EMA103.66102.48101.13
35 day EMA101.52100.7399.87
50 day EMA101.63101.09100.51

SMA (simple moving average) of Incap 517370

SMA period SMA current SMA prev SMA prev2
5 day SMA114.36112.18109.64
12 day SMA105.43103.06100.51
20 day SMA98.0396.9495.82
35 day SMA101.05100.95100.69
50 day SMA102.18101.63100.99
100 day SMA87.6587.1686.63
150 day SMA79.7279.3979.07
200 day SMA78.3878.1577.91

Fundamentals, profit and EPS of Incap 517370

 Fundamentals, profit and EPS of Incap 517370

EPS is 1.56 and PE is: 73.65

Last quarter profit: (September 2024 quarter) 0.45 crores (15.38%)

Debt: 9.47 in crores

Market capitalization: 56.02

EPS is 1.44 and PE is: 79.79

Last quarter profit: (June 2024 quarter) 0.23 crores (53.33%)

Debt: 0.63 in crores

Market capitalization: 45.77

Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top