Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517370
- 517370 Experts view
- Tomorrow's Movement 517370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Incap
Strong intraday Stock price targets for Incap are 63.68 and 77.13
| Intraday Target 1 | 59.3 |
| Intraday Target 2 | 68.05 |
| Intraday Target 3 | 72.75 |
| Intraday Target 4 | 81.5 |
| Intraday Target 5 | 86.2 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.80 (6%) | 77.45 | 64.00 - 77.45 | 0.1382 times | Wed 11 February 2026 | 72.45 (-1.27%) | 73.38 | 72.41 - 79.00 | 0.1408 times | Tue 10 February 2026 | 73.38 (-4.58%) | 73.25 | 73.00 - 75.00 | 0.6283 times | Mon 09 February 2026 | 76.90 (4.26%) | 74.76 | 73.81 - 76.90 | 0.0976 times | Fri 06 February 2026 | 73.76 (-4.44%) | 77.42 | 73.21 - 77.42 | 0.9704 times | Thu 05 February 2026 | 77.19 (-1.54%) | 79.97 | 77.19 - 79.97 | 0.0239 times | Wed 04 February 2026 | 78.40 (4.32%) | 73.16 | 69.60 - 78.98 | 1.5848 times | Tue 03 February 2026 | 75.15 (4.38%) | 69.00 | 67.30 - 77.99 | 2.0583 times | Mon 02 February 2026 | 72.00 (7.46%) | 67.05 | 67.00 - 72.99 | 2.0503 times | Sun 01 February 2026 | 67.00 (-5.83%) | 66.05 | 66.05 - 76.00 | 2.3074 times | Fri 30 January 2026 | 71.15 (1.5%) | 75.00 | 70.50 - 75.00 | 0.0903 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 70.4 and 85.4
| Weekly Target 1 | 58.27 |
| Weekly Target 2 | 67.53 |
| Weekly Target 3 | 73.266666666667 |
| Weekly Target 4 | 82.53 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.80 (4.12%) | 74.76 | 64.00 - 79.00 | 0.3326 times | Fri 06 February 2026 | 73.76 (3.67%) | 66.05 | 66.05 - 79.97 | 2.9772 times | Fri 30 January 2026 | 71.15 (-4.99%) | 75.39 | 69.50 - 79.90 | 0.707 times | Fri 23 January 2026 | 74.89 (-2.74%) | 76.62 | 68.40 - 78.00 | 0.9363 times | Fri 16 January 2026 | 77.00 (7.35%) | 67.01 | 67.01 - 79.90 | 0.5478 times | Fri 09 January 2026 | 71.73 (-7.58%) | 76.20 | 66.30 - 85.35 | 1.2016 times | Fri 02 January 2026 | 77.61 (-2.32%) | 79.45 | 74.61 - 88.65 | 0.8318 times | Fri 26 December 2025 | 79.45 (-4.86%) | 80.70 | 79.41 - 84.00 | 0.4095 times | Fri 19 December 2025 | 83.51 (-3.73%) | 87.00 | 79.09 - 87.40 | 1.0499 times | Fri 12 December 2025 | 86.75 (-0.07%) | 91.15 | 86.29 - 92.00 | 1.0062 times | Fri 05 December 2025 | 86.81 (6.19%) | 85.82 | 80.00 - 87.15 | 0.4955 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 70.4 and 86.37
| Monthly Target 1 | 57.62 |
| Monthly Target 2 | 67.21 |
| Monthly Target 3 | 73.59 |
| Monthly Target 4 | 83.18 |
| Monthly Target 5 | 89.56 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.80 (7.94%) | 66.05 | 64.00 - 79.97 | 0.3286 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.3899 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.3236 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3832 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.55 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 5.3673 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 1.1186 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.4889 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.4723 times | Fri 30 May 2025 | 89.60 (-0.01%) | 89.61 | 80.88 - 98.90 | 0.5777 times | Wed 30 April 2025 | 89.61 (-7.95%) | 96.00 | 83.33 - 102.50 | 0.3298 times |
Yearly price and charts Incap
Strong yearly Stock price targets for Incap 517370 are 58.08 and 82.73
| Yearly Target 1 | 51.83 |
| Yearly Target 2 | 64.32 |
| Yearly Target 3 | 76.483333333333 |
| Yearly Target 4 | 88.97 |
| Yearly Target 5 | 101.13 |
Yearly price and volumes Incap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.80 (-4%) | 82.00 | 64.00 - 88.65 | 0.0984 times | Wed 31 December 2025 | 80.00 (-26.54%) | 113.40 | 70.00 - 160.99 | 1.6241 times | Tue 31 December 2024 | 108.91 (109.64%) | 54.54 | 46.23 - 122.79 | 2.8168 times | Fri 29 December 2023 | 51.95 (26.71%) | 40.00 | 32.51 - 51.95 | 1.4598 times | Fri 30 December 2022 | 41.00 (-42.33%) | 74.60 | 30.05 - 74.85 | 0.8811 times | Fri 31 December 2021 | 71.10 (184.97%) | 26.15 | 17.65 - 76.25 | 1.1661 times | Thu 31 December 2020 | 24.95 (22.6%) | 19.35 | 19.00 - 35.35 | 0.561 times | Thu 26 December 2019 | 20.35 (-52%) | 44.40 | 17.20 - 45.00 | 0.2794 times | Mon 31 December 2018 | 42.40 (0%) | 42.85 | 36.55 - 49.35 | 0.1132 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Incap 517370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Incap (517370) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Incap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Incap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Incap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.9 and Incap 517370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 74.66 |
| 12 day DMA | 73.69 |
| 20 day DMA | 73.97 |
| 35 day DMA | 75.31 |
| 50 day DMA | 78.24 |
| 100 day DMA | 92.13 |
| 150 day DMA | 88.9 |
| 200 day DMA | 88.41 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.95 | 74.02 | 74.8 |
| 12 day EMA | 74.53 | 74.12 | 74.42 |
| 20 day EMA | 74.72 | 74.5 | 74.72 |
| 35 day EMA | 76.41 | 76.39 | 76.62 |
| 50 day EMA | 78.24 | 78.3 | 78.54 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.66 | 74.74 | 75.93 |
| 12 day SMA | 73.69 | 73.49 | 73.71 |
| 20 day SMA | 73.97 | 73.79 | 73.82 |
| 35 day SMA | 75.31 | 75.51 | 75.73 |
| 50 day SMA | 78.24 | 78.31 | 78.52 |
| 100 day SMA | 92.13 | 92.36 | 92.68 |
| 150 day SMA | 88.9 | 88.95 | 89.06 |
| 200 day SMA | 88.41 | 88.51 | 88.62 |
Fundamentals, profit and EPS of Incap 517370
EPS is 1.73 and PE is: 44.39
Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)
Debt: 4.90 in crores
Market capitalization: 46.59
EPS is 2.18 and PE is: 35.23
Last quarter profit: (June 2025 quarter) 0.30 crores (30.43%)
Debt: 5.90 in crores
Market capitalization: 46.29
Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


