Munafa Stock Market Course + Intraday & FNO calls 
Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517370
- 517370 Experts view
- Tomorrow's Movement 517370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Incap
Strong intraday Stock price targets for Incap are 81.13 and 84.87
| Intraday Target 1 | 78.91 |
| Intraday Target 2 | 80.95 |
| Intraday Target 3 | 82.646666666667 |
| Intraday Target 4 | 84.69 |
| Intraday Target 5 | 86.39 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.00 (3.31%) | 83.00 | 80.60 - 84.34 | 1.1789 times | Wed 03 December 2025 | 80.34 (0.37%) | 80.05 | 80.00 - 82.10 | 0.6412 times | Tue 02 December 2025 | 80.04 (-3.57%) | 83.00 | 80.00 - 83.00 | 0.7631 times | Mon 01 December 2025 | 83.00 (1.53%) | 85.82 | 80.00 - 85.82 | 0.5802 times | Fri 28 November 2025 | 81.75 (-0.43%) | 82.10 | 78.10 - 85.00 | 2.2598 times | Thu 27 November 2025 | 82.10 (-4.98%) | 86.40 | 82.10 - 86.40 | 2.3485 times | Wed 26 November 2025 | 86.40 (0.52%) | 86.00 | 81.70 - 86.40 | 1.238 times | Tue 25 November 2025 | 85.95 (-4.02%) | 89.95 | 85.95 - 89.95 | 0.3695 times | Mon 24 November 2025 | 89.55 (-0.78%) | 91.15 | 86.00 - 91.15 | 0.2568 times | Fri 21 November 2025 | 90.25 (4.94%) | 86.00 | 82.20 - 90.30 | 0.364 times | Thu 20 November 2025 | 86.00 (1.18%) | 85.40 | 85.40 - 86.00 | 0.3049 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 78.59 and 84.41
| Weekly Target 1 | 77.12 |
| Weekly Target 2 | 80.06 |
| Weekly Target 3 | 82.94 |
| Weekly Target 4 | 85.88 |
| Weekly Target 5 | 88.76 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.00 (1.53%) | 85.82 | 80.00 - 85.82 | 0.3392 times | Fri 28 November 2025 | 81.75 (-9.42%) | 91.15 | 78.10 - 91.15 | 0.694 times | Fri 21 November 2025 | 90.25 (1.86%) | 88.60 | 82.20 - 93.00 | 0.6766 times | Fri 14 November 2025 | 88.60 (-11.4%) | 95.00 | 85.90 - 98.95 | 0.9353 times | Fri 07 November 2025 | 100.00 (-8.17%) | 107.25 | 96.65 - 108.00 | 1.1718 times | Fri 31 October 2025 | 108.90 (1.3%) | 112.90 | 105.00 - 116.90 | 0.6245 times | Thu 23 October 2025 | 107.50 (-4.27%) | 117.00 | 107.00 - 117.00 | 0.8071 times | Fri 17 October 2025 | 112.30 (-6.42%) | 118.00 | 110.00 - 120.90 | 1.1263 times | Fri 10 October 2025 | 120.00 (-1.36%) | 121.65 | 107.40 - 124.00 | 2.0118 times | Fri 03 October 2025 | 121.65 (-7.31%) | 131.25 | 118.46 - 132.94 | 1.6134 times | Fri 26 September 2025 | 131.25 (31.37%) | 101.90 | 99.49 - 160.99 | 29.3553 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 78.59 and 84.41
| Monthly Target 1 | 77.12 |
| Monthly Target 2 | 80.06 |
| Monthly Target 3 | 82.94 |
| Monthly Target 4 | 85.88 |
| Monthly Target 5 | 88.76 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.00 (1.53%) | 85.82 | 80.00 - 85.82 | 0.0384 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3936 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.565 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 5.5139 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 1.1492 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.5022 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.4852 times | Fri 30 May 2025 | 89.60 (-0.01%) | 89.61 | 80.88 - 98.90 | 0.5935 times | Wed 30 April 2025 | 89.61 (-7.95%) | 96.00 | 83.33 - 102.50 | 0.3388 times | Fri 28 March 2025 | 97.35 (-7.73%) | 106.95 | 91.05 - 109.85 | 0.4202 times | Fri 28 February 2025 | 105.50 (25.37%) | 92.76 | 92.76 - 123.90 | 1.3018 times |
Yearly price and charts Incap
Strong yearly Stock price targets for Incap 517370 are 31.01 and 122
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 48.34 |
| Yearly Target 3 | 104.66333333333 |
| Yearly Target 4 | 139.33 |
| Yearly Target 5 | 195.65 |
Yearly price and volumes Incap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.00 (-23.79%) | 113.40 | 70.00 - 160.99 | 1.4307 times | Tue 31 December 2024 | 108.91 (109.64%) | 54.54 | 46.23 - 122.79 | 2.5427 times | Fri 29 December 2023 | 51.95 (26.71%) | 40.00 | 32.51 - 51.95 | 1.3177 times | Fri 30 December 2022 | 41.00 (-42.33%) | 74.60 | 30.05 - 74.85 | 0.7953 times | Fri 31 December 2021 | 71.10 (184.97%) | 26.15 | 17.65 - 76.25 | 1.0526 times | Thu 31 December 2020 | 24.95 (22.6%) | 19.35 | 19.00 - 35.35 | 0.5065 times | Thu 26 December 2019 | 20.35 (-52%) | 44.40 | 17.20 - 45.00 | 0.2522 times | Mon 31 December 2018 | 42.40 (0%) | 42.85 | 36.55 - 49.35 | 0.1022 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incap 517370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Incap 517370 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 78, while middle bands are at 83 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Incap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Incap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Incap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Incap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.07 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 81.63 |
| 12 day DMA | 84.45 |
| 20 day DMA | 87 |
| 35 day DMA | 97.07 |
| 50 day DMA | 105.24 |
| 100 day DMA | 94.12 |
| 150 day DMA | 91.66 |
| 200 day DMA | 93.97 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.22 | 81.83 | 82.58 |
| 12 day EMA | 84.71 | 85.02 | 85.87 |
| 20 day EMA | 88.42 | 88.99 | 89.9 |
| 35 day EMA | 95.09 | 95.8 | 96.71 |
| 50 day EMA | 102.6 | 103.4 | 104.34 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.63 | 81.45 | 82.66 |
| 12 day SMA | 84.45 | 84.62 | 85.3 |
| 20 day SMA | 87 | 87.94 | 89.27 |
| 35 day SMA | 97.07 | 98.04 | 99.17 |
| 50 day SMA | 105.24 | 105.58 | 106.02 |
| 100 day SMA | 94.12 | 94.15 | 94.23 |
| 150 day SMA | 91.66 | 91.71 | 91.8 |
| 200 day SMA | 93.97 | 93.98 | 94.01 |
Fundamentals, profit and EPS of Incap 517370
EPS is 2.18 and PE is: 38.07
Last quarter profit: (June 2025 quarter) 0.30 crores (30.43%)
Debt: 5.90 in crores
Market capitalization: 46.29
EPS is 1.56 and PE is: 53.21
Last quarter profit: (March 2025 quarter) -0.08 crores (-500.00%)
Debt: 5.39 in crores
Market capitalization: 45.96
Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
