Munafa Stock Market Course + Intraday & FNO calls 
Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517370
- 517370 Experts view
- Tomorrow's Movement 517370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Incap
Strong intraday Stock price targets for Incap are 74.51 and 82.4
| Intraday Target 1 | 68.41 |
| Intraday Target 2 | 72.71 |
| Intraday Target 3 | 76.303333333333 |
| Intraday Target 4 | 80.6 |
| Intraday Target 5 | 84.19 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.00 (5.05%) | 76.60 | 72.01 - 79.90 | 1.1197 times | Wed 14 January 2026 | 73.30 (0.41%) | 67.60 | 67.60 - 74.99 | 0.3322 times | Tue 13 January 2026 | 73.00 (-2.22%) | 74.66 | 73.00 - 74.99 | 0.5286 times | Mon 12 January 2026 | 74.66 (4.08%) | 67.01 | 67.01 - 74.99 | 0.4909 times | Fri 09 January 2026 | 71.73 (0.14%) | 66.30 | 66.30 - 73.98 | 2.9386 times | Thu 08 January 2026 | 71.63 (-6.26%) | 76.03 | 71.00 - 76.03 | 1.3349 times | Wed 07 January 2026 | 76.41 (1.79%) | 75.60 | 75.55 - 79.00 | 0.1488 times | Tue 06 January 2026 | 75.07 (-4.06%) | 78.25 | 75.00 - 78.25 | 0.6189 times | Mon 05 January 2026 | 78.25 (0.82%) | 76.20 | 76.20 - 85.35 | 0.3798 times | Fri 02 January 2026 | 77.61 (-3.9%) | 88.65 | 76.90 - 88.65 | 2.1075 times | Thu 01 January 2026 | 80.76 (0.95%) | 82.00 | 80.00 - 82.00 | 0.3035 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 72.01 and 84.9
| Weekly Target 1 | 61.75 |
| Weekly Target 2 | 69.37 |
| Weekly Target 3 | 74.636666666667 |
| Weekly Target 4 | 82.26 |
| Weekly Target 5 | 87.53 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.00 (7.35%) | 67.01 | 67.01 - 79.90 | 0.6762 times | Fri 09 January 2026 | 71.73 (-7.58%) | 76.20 | 66.30 - 85.35 | 1.4833 times | Fri 02 January 2026 | 77.61 (-2.32%) | 79.45 | 74.61 - 88.65 | 1.0268 times | Fri 26 December 2025 | 79.45 (-4.86%) | 80.70 | 79.41 - 84.00 | 0.5055 times | Fri 19 December 2025 | 83.51 (-3.73%) | 87.00 | 79.09 - 87.40 | 1.296 times | Fri 12 December 2025 | 86.75 (-0.07%) | 91.15 | 86.29 - 92.00 | 1.242 times | Fri 05 December 2025 | 86.81 (6.19%) | 85.82 | 80.00 - 87.15 | 0.6117 times | Fri 28 November 2025 | 81.75 (-9.42%) | 91.15 | 78.10 - 91.15 | 0.9506 times | Fri 21 November 2025 | 90.25 (1.86%) | 88.60 | 82.20 - 93.00 | 0.9267 times | Fri 14 November 2025 | 88.60 (-11.4%) | 95.00 | 85.90 - 98.95 | 1.2811 times | Fri 07 November 2025 | 100.00 (-8.17%) | 107.25 | 96.65 - 108.00 | 1.6051 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 60.48 and 82.83
| Monthly Target 1 | 54.97 |
| Monthly Target 2 | 65.98 |
| Monthly Target 3 | 77.316666666667 |
| Monthly Target 4 | 88.33 |
| Monthly Target 5 | 99.67 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.00 (-3.75%) | 82.00 | 66.30 - 88.65 | 0.2305 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.3289 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3895 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.559 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 5.4557 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 1.137 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.4969 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.4801 times | Fri 30 May 2025 | 89.60 (-0.01%) | 89.61 | 80.88 - 98.90 | 0.5872 times | Wed 30 April 2025 | 89.61 (-7.95%) | 96.00 | 83.33 - 102.50 | 0.3352 times | Fri 28 March 2025 | 97.35 (-7.73%) | 106.95 | 91.05 - 109.85 | 0.4158 times |
Yearly price and charts Incap
Strong yearly Stock price targets for Incap 517370 are 60.48 and 82.83
| Yearly Target 1 | 54.97 |
| Yearly Target 2 | 65.98 |
| Yearly Target 3 | 77.316666666667 |
| Yearly Target 4 | 88.33 |
| Yearly Target 5 | 99.67 |
Yearly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.00 (-3.75%) | 82.00 | 66.30 - 88.65 | 0.0313 times | Wed 31 December 2025 | 80.00 (-26.54%) | 113.40 | 70.00 - 160.99 | 1.6364 times | Tue 31 December 2024 | 108.91 (109.64%) | 54.54 | 46.23 - 122.79 | 2.8381 times | Fri 29 December 2023 | 51.95 (26.71%) | 40.00 | 32.51 - 51.95 | 1.4708 times | Fri 30 December 2022 | 41.00 (-42.33%) | 74.60 | 30.05 - 74.85 | 0.8877 times | Fri 31 December 2021 | 71.10 (184.97%) | 26.15 | 17.65 - 76.25 | 1.1749 times | Thu 31 December 2020 | 24.95 (22.6%) | 19.35 | 19.00 - 35.35 | 0.5653 times | Thu 26 December 2019 | 20.35 (-52%) | 44.40 | 17.20 - 45.00 | 0.2815 times | Mon 31 December 2018 | 42.40 (0%) | 42.85 | 36.55 - 49.35 | 0.1141 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Incap 517370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Incap 517370 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Incap 517370 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 56 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Incap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Incap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Incap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.33 and Incap 517370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 73.94 |
| 12 day DMA | 75.79 |
| 20 day DMA | 78.23 |
| 35 day DMA | 81.05 |
| 50 day DMA | 83.76 |
| 100 day DMA | 94.69 |
| 150 day DMA | 90.39 |
| 200 day DMA | 90.41 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.81 | 73.71 | 73.91 |
| 12 day EMA | 75.98 | 75.79 | 76.24 |
| 20 day EMA | 77.91 | 78.01 | 78.51 |
| 35 day EMA | 81.36 | 81.62 | 82.11 |
| 50 day EMA | 84.79 | 85.11 | 85.59 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.94 | 72.86 | 73.49 |
| 12 day SMA | 75.79 | 76.11 | 76.67 |
| 20 day SMA | 78.23 | 78.56 | 79.24 |
| 35 day SMA | 81.05 | 81.31 | 81.68 |
| 50 day SMA | 83.76 | 84.36 | 84.97 |
| 100 day SMA | 94.69 | 94.64 | 94.66 |
| 150 day SMA | 90.39 | 90.49 | 90.58 |
| 200 day SMA | 90.41 | 90.54 | 90.67 |
Fundamentals, profit and EPS of Incap 517370
EPS is 1.73 and PE is: 44.51
Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)
Debt: 4.90 in crores
Market capitalization: 46.59
EPS is 2.18 and PE is: 35.32
Last quarter profit: (June 2025 quarter) 0.30 crores (30.43%)
Debt: 5.90 in crores
Market capitalization: 46.29
Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
