Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517370
- 517370 Experts view
- Tomorrow's Movement 517370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Incap
Strong intraday Stock price targets for Incap are 106.91 and 117.99
Intraday Target 1 | 104.25 |
Intraday Target 2 | 109.57 |
Intraday Target 3 | 115.32666666667 |
Intraday Target 4 | 120.65 |
Intraday Target 5 | 126.41 |
Daily price and volume Incap
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 114.90 (-0.37%) | 121.08 | 110.00 - 121.08 | 0.0852 times | Fri 20 December 2024 | 115.33 (-2.26%) | 119.00 | 112.10 - 122.00 | 1.1843 times | Thu 19 December 2024 | 118.00 (3.16%) | 116.70 | 109.00 - 119.00 | 0.654 times | Wed 18 December 2024 | 114.38 (4.74%) | 114.50 | 110.00 - 114.66 | 1.5338 times | Tue 17 December 2024 | 109.20 (5%) | 104.00 | 104.00 - 109.20 | 1.2636 times | Mon 16 December 2024 | 104.00 (1.36%) | 97.51 | 97.51 - 106.40 | 2.2263 times | Fri 13 December 2024 | 102.60 (-4.17%) | 111.99 | 102.50 - 112.41 | 0.8991 times | Thu 12 December 2024 | 107.07 (4.99%) | 107.07 | 106.80 - 107.07 | 2.0068 times | Wed 11 December 2024 | 101.98 (4.99%) | 101.98 | 101.98 - 101.98 | 0.1045 times | Tue 10 December 2024 | 97.13 (4.99%) | 97.13 | 97.13 - 97.13 | 0.0425 times | Mon 09 December 2024 | 92.51 (4.99%) | 92.51 | 92.51 - 92.51 | 0.1652 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 106.91 and 117.99
Weekly Target 1 | 104.25 |
Weekly Target 2 | 109.57 |
Weekly Target 3 | 115.32666666667 |
Weekly Target 4 | 120.65 |
Weekly Target 5 | 126.41 |
Weekly price and volumes for Incap
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 114.90 (-0.37%) | 121.08 | 110.00 - 121.08 | 0.0228 times | Fri 20 December 2024 | 115.33 (12.41%) | 97.51 | 97.51 - 122.00 | 1.8329 times | Fri 13 December 2024 | 102.60 (16.45%) | 92.51 | 92.51 - 112.41 | 0.8595 times | Fri 06 December 2024 | 88.11 (1.92%) | 86.45 | 83.04 - 88.11 | 0.3914 times | Fri 29 November 2024 | 86.45 (-7.14%) | 93.10 | 86.45 - 93.55 | 0.5497 times | Fri 22 November 2024 | 93.10 (-7.68%) | 98.85 | 93.10 - 98.85 | 0.1618 times | Thu 14 November 2024 | 100.85 (-7.69%) | 107.10 | 100.85 - 107.10 | 0.233 times | Fri 08 November 2024 | 109.25 (-4.79%) | 120.10 | 109.10 - 120.10 | 0.831 times | Fri 01 November 2024 | 114.75 (15.03%) | 94.79 | 94.79 - 117.05 | 2.3285 times | Fri 25 October 2024 | 99.76 (-10.94%) | 117.00 | 99.75 - 122.79 | 2.7894 times | Fri 18 October 2024 | 112.01 (22.03%) | 87.22 | 87.21 - 112.01 | 5.3354 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 98.97 and 137.93
Monthly Target 1 | 67.69 |
Monthly Target 2 | 91.29 |
Monthly Target 3 | 106.64666666667 |
Monthly Target 4 | 130.25 |
Monthly Target 5 | 145.61 |
Monthly price and volumes Incap
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 114.90 (32.91%) | 86.45 | 83.04 - 122.00 | 0.4841 times | Fri 29 November 2024 | 86.45 (-22.46%) | 116.90 | 86.45 - 120.10 | 0.3863 times | Thu 31 October 2024 | 111.49 (46.49%) | 79.88 | 71.30 - 122.79 | 2.2845 times | Mon 30 September 2024 | 76.11 (7.88%) | 76.99 | 71.00 - 93.84 | 2.2367 times | Fri 30 August 2024 | 70.55 (6.89%) | 66.02 | 56.12 - 70.95 | 0.6894 times | Wed 31 July 2024 | 66.00 (6.73%) | 60.62 | 58.51 - 68.00 | 0.4263 times | Fri 28 June 2024 | 61.84 (1.61%) | 61.86 | 54.95 - 72.49 | 0.3708 times | Fri 31 May 2024 | 60.86 (-20.7%) | 76.75 | 60.86 - 76.75 | 0.2241 times | Tue 30 April 2024 | 76.75 (17.64%) | 65.00 | 65.00 - 87.90 | 0.7653 times | Thu 28 March 2024 | 65.24 (-6.22%) | 73.00 | 61.76 - 97.73 | 2.1324 times | Thu 29 February 2024 | 69.57 (28.88%) | 53.96 | 47.20 - 69.58 | 1.2842 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Incap 517370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Incap 517370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 12 points
Upper Bollinger band is at 122 and lower is at 75, while middle bands are at 87 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Incap (517370) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Incap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Incap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Incap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Incap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Incap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.04 and Incap 517370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
DMA period | DMA value |
5 day DMA | 114.36 |
12 day DMA | 105.43 |
20 day DMA | 98.03 |
35 day DMA | 101.05 |
50 day DMA | 102.18 |
100 day DMA | 87.65 |
150 day DMA | 79.72 |
200 day DMA | 78.38 |
EMA (exponential moving average) of Incap 517370
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.26 | 112.44 | 110.99 |
12 day EMA | 107.18 | 105.78 | 104.04 |
20 day EMA | 103.66 | 102.48 | 101.13 |
35 day EMA | 101.52 | 100.73 | 99.87 |
50 day EMA | 101.63 | 101.09 | 100.51 |
SMA (simple moving average) of Incap 517370
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.36 | 112.18 | 109.64 |
12 day SMA | 105.43 | 103.06 | 100.51 |
20 day SMA | 98.03 | 96.94 | 95.82 |
35 day SMA | 101.05 | 100.95 | 100.69 |
50 day SMA | 102.18 | 101.63 | 100.99 |
100 day SMA | 87.65 | 87.16 | 86.63 |
150 day SMA | 79.72 | 79.39 | 79.07 |
200 day SMA | 78.38 | 78.15 | 77.91 |
Fundamentals, profit and EPS of Incap 517370
EPS is 1.56 and PE is: 73.65
Last quarter profit: (September 2024 quarter) 0.45 crores (15.38%)
Debt: 9.47 in crores
Market capitalization: 56.02
EPS is 1.44 and PE is: 79.79
Last quarter profit: (June 2024 quarter) 0.23 crores (53.33%)
Debt: 0.63 in crores
Market capitalization: 45.77
Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance