Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517370
- 517370 Experts view
- Tomorrow's Movement 517370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Incap
Strong intraday Stock price targets for Incap are 91.05 and 93.95
| Intraday Target 1 | 88.8 |
| Intraday Target 2 | 90.4 |
| Intraday Target 3 | 91.7 |
| Intraday Target 4 | 93.3 |
| Intraday Target 5 | 94.6 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.00 (2.12%) | 90.10 | 90.10 - 93.00 | 0.1988 times | Thu 14 May 2026 | 90.09 (-1.54%) | 86.00 | 86.00 - 91.50 | 1.2859 times | Wed 13 May 2026 | 91.50 (1.95%) | 90.10 | 90.10 - 91.60 | 0.6658 times | Tue 12 May 2026 | 89.75 (-5.56%) | 95.10 | 86.50 - 99.00 | 2.5955 times | Mon 11 May 2026 | 95.03 (0.59%) | 99.84 | 95.00 - 99.84 | 0.344 times | Fri 08 May 2026 | 94.47 (-3.59%) | 93.06 | 93.06 - 100.00 | 1.3048 times | Thu 07 May 2026 | 97.99 (-0.37%) | 91.00 | 91.00 - 102.90 | 2.1395 times | Wed 06 May 2026 | 98.35 (0.38%) | 97.50 | 97.50 - 101.00 | 0.7274 times | Tue 05 May 2026 | 97.98 (-0.93%) | 98.90 | 96.00 - 101.00 | 0.7368 times | Mon 04 May 2026 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 0.0016 times | Thu 30 April 2026 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 0.3156 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 82.08 and 95.92
| Weekly Target 1 | 78.77 |
| Weekly Target 2 | 85.39 |
| Weekly Target 3 | 92.613333333333 |
| Weekly Target 4 | 99.23 |
| Weekly Target 5 | 106.45 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.00 (-2.61%) | 99.84 | 86.00 - 99.84 | 0.417 times | Fri 08 May 2026 | 94.47 (-4.48%) | 98.90 | 91.00 - 102.90 | 0.4023 times | Thu 30 April 2026 | 98.90 (5.21%) | 103.20 | 90.55 - 103.20 | 0.4971 times | Fri 24 April 2026 | 94.00 (-9.79%) | 99.40 | 93.51 - 108.78 | 0.7329 times | Fri 17 April 2026 | 104.20 (-1.45%) | 95.00 | 90.31 - 110.99 | 0.741 times | Fri 10 April 2026 | 105.73 (24.51%) | 84.92 | 80.46 - 110.00 | 3.8587 times | Thu 02 April 2026 | 84.92 (2.45%) | 89.00 | 76.10 - 89.00 | 0.3532 times | Fri 27 March 2026 | 82.89 (-1.65%) | 76.00 | 76.00 - 94.15 | 0.9317 times | Fri 20 March 2026 | 84.28 (-5%) | 88.50 | 79.00 - 93.33 | 1.2857 times | Fri 13 March 2026 | 88.72 (-8.25%) | 80.55 | 80.55 - 99.50 | 0.7804 times | Fri 06 March 2026 | 96.70 (9.69%) | 84.20 | 78.65 - 97.90 | 0.5383 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 80.55 and 97.45
| Monthly Target 1 | 76.73 |
| Monthly Target 2 | 84.37 |
| Monthly Target 3 | 93.633333333333 |
| Monthly Target 4 | 101.27 |
| Monthly Target 5 | 110.53 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.00 (-6.98%) | 98.90 | 86.00 - 102.90 | 0.1143 times | Thu 30 April 2026 | 98.90 (26.84%) | 88.75 | 77.63 - 110.99 | 0.8365 times | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.519 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 1.8129 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.3221 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.2673 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3165 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.4543 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 4.4333 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 0.9239 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.4038 times |
Yearly price and charts Incap
Strong yearly Stock price targets for Incap 517370 are 78 and 124.99
| Yearly Target 1 | 42.01 |
| Yearly Target 2 | 67 |
| Yearly Target 3 | 88.996666666667 |
| Yearly Target 4 | 113.99 |
| Yearly Target 5 | 135.99 |
Yearly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.00 (15%) | 82.00 | 64.00 - 110.99 | 0.5665 times | Wed 31 December 2025 | 80.00 (-26.54%) | 113.40 | 70.00 - 160.99 | 1.5387 times | Tue 31 December 2024 | 108.91 (109.64%) | 54.54 | 46.23 - 122.79 | 2.6687 times | Fri 29 December 2023 | 51.95 (26.71%) | 40.00 | 32.51 - 51.95 | 1.383 times | Fri 30 December 2022 | 41.00 (-42.33%) | 74.60 | 30.05 - 74.85 | 0.8347 times | Fri 31 December 2021 | 71.10 (184.97%) | 26.15 | 17.65 - 76.25 | 1.1048 times | Thu 31 December 2020 | 24.95 (22.6%) | 19.35 | 19.00 - 35.35 | 0.5315 times | Thu 26 December 2019 | 20.35 (-52%) | 44.40 | 17.20 - 45.00 | 0.2647 times | Mon 31 December 2018 | 42.40 (0%) | 42.85 | 36.55 - 49.35 | 0.1073 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incap 517370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Incap 517370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 93 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Incap in short term but the sell signal is initial and weak.
Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Incap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Incap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.75 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 91.67 |
| 12 day DMA | 95.32 |
| 20 day DMA | 96.42 |
| 35 day DMA | 93.1 |
| 50 day DMA | 90.98 |
| 100 day DMA | 83.89 |
| 150 day DMA | 88.98 |
| 200 day DMA | 89.1 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.14 | 92.21 | 93.27 |
| 12 day EMA | 94.04 | 94.41 | 95.2 |
| 20 day EMA | 94.39 | 94.64 | 95.12 |
| 35 day EMA | 92.8 | 92.85 | 93.01 |
| 50 day EMA | 90.45 | 90.39 | 90.4 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.67 | 92.17 | 93.75 |
| 12 day SMA | 95.32 | 96.01 | 96.94 |
| 20 day SMA | 96.42 | 97.02 | 97.52 |
| 35 day SMA | 93.1 | 92.88 | 92.65 |
| 50 day SMA | 90.98 | 91.06 | 91.16 |
| 100 day SMA | 83.89 | 83.8 | 83.77 |
| 150 day SMA | 88.98 | 89.21 | 89.44 |
| 200 day SMA | 89.1 | 89.05 | 89.02 |
Fundamentals, profit and EPS of Incap 517370
EPS is 1.62 and PE is: 56.79
Last quarter profit: (December 2025 quarter) 0.14 crores (-30.00%)
Debt: 1.51 in crores
Market capitalization: 42.52
EPS is 1.73 and PE is: 53.18
Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)
Debt: 4.90 in crores
Market capitalization: 46.59
Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


