ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Incap

Strong intraday Stock price targets for Incap are 66.36 and 75.95

Intraday Target 163.84
Intraday Target 268.87
Intraday Target 373.433333333333
Intraday Target 478.46
Intraday Target 583.02

Daily price and volume Incap

Date Closing Open Range Volume
Thu 22 January 2026 73.89 (0.07%) 78.00 68.41 - 78.00 0.3992 times
Wed 21 January 2026 73.84 (5.47%) 76.99 72.55 - 76.99 0.0329 times
Tue 20 January 2026 70.01 (-7.88%) 76.00 68.40 - 76.00 3.1799 times
Mon 19 January 2026 76.00 (-1.3%) 76.62 76.00 - 77.76 0.1754 times
Fri 16 January 2026 77.00 (5.05%) 76.60 72.01 - 79.90 1.0313 times
Wed 14 January 2026 73.30 (0.41%) 67.60 67.60 - 74.99 0.306 times
Tue 13 January 2026 73.00 (-2.22%) 74.66 73.00 - 74.99 0.4869 times
Mon 12 January 2026 74.66 (4.08%) 67.01 67.01 - 74.99 0.4522 times
Fri 09 January 2026 71.73 (0.14%) 66.30 66.30 - 73.98 2.7067 times
Thu 08 January 2026 71.63 (-6.26%) 76.03 71.00 - 76.03 1.2296 times
Wed 07 January 2026 76.41 (1.79%) 75.60 75.55 - 79.00 0.137 times

 Daily chart Incap

Weekly price and charts Incap

Strong weekly Stock price targets for Incap 517370 are 66.35 and 75.95

Weekly Target 163.83
Weekly Target 268.86
Weekly Target 373.43
Weekly Target 478.46
Weekly Target 583.03

Weekly price and volumes for Incap

Date Closing Open Range Volume
Thu 22 January 2026 73.89 (-4.04%) 76.62 68.40 - 78.00 1.1429 times
Fri 16 January 2026 77.00 (7.35%) 67.01 67.01 - 79.90 0.687 times
Fri 09 January 2026 71.73 (-7.58%) 76.20 66.30 - 85.35 1.5068 times
Fri 02 January 2026 77.61 (-2.32%) 79.45 74.61 - 88.65 1.0431 times
Fri 26 December 2025 79.45 (-4.86%) 80.70 79.41 - 84.00 0.5136 times
Fri 19 December 2025 83.51 (-3.73%) 87.00 79.09 - 87.40 1.3166 times
Fri 12 December 2025 86.75 (-0.07%) 91.15 86.29 - 92.00 1.2617 times
Fri 05 December 2025 86.81 (6.19%) 85.82 80.00 - 87.15 0.6213 times
Fri 28 November 2025 81.75 (-9.42%) 91.15 78.10 - 91.15 0.9657 times
Fri 21 November 2025 90.25 (1.86%) 88.60 82.20 - 93.00 0.9414 times
Fri 14 November 2025 88.60 (-11.4%) 95.00 85.90 - 98.95 1.3014 times

 weekly chart Incap

Monthly price and charts Incap

Strong monthly Stock price targets for Incap 517370 are 58.92 and 81.27

Monthly Target 153.93
Monthly Target 263.91
Monthly Target 376.28
Monthly Target 486.26
Monthly Target 598.63

Monthly price and volumes Incap

Date Closing Open Range Volume
Thu 22 January 2026 73.89 (-7.64%) 82.00 66.30 - 88.65 0.3196 times
Wed 31 December 2025 80.00 (-2.14%) 85.82 74.61 - 92.00 0.3259 times
Fri 28 November 2025 81.75 (-24.93%) 107.25 78.10 - 108.00 0.3859 times
Fri 31 October 2025 108.90 (-13.35%) 131.95 105.00 - 131.95 0.5539 times
Tue 30 September 2025 125.68 (39.26%) 90.50 78.00 - 160.99 5.4059 times
Fri 29 August 2025 90.25 (14.25%) 78.99 70.00 - 96.00 1.1267 times
Thu 31 July 2025 78.99 (-10.88%) 82.05 70.10 - 97.40 0.4924 times
Mon 30 June 2025 88.63 (-1.08%) 91.89 73.00 - 95.00 0.4757 times
Fri 30 May 2025 89.60 (-0.01%) 89.61 80.88 - 98.90 0.5819 times
Wed 30 April 2025 89.61 (-7.95%) 96.00 83.33 - 102.50 0.3321 times
Fri 28 March 2025 97.35 (-7.73%) 106.95 91.05 - 109.85 0.412 times

 monthly chart Incap

Yearly price and charts Incap

Strong yearly Stock price targets for Incap 517370 are 58.92 and 81.27

Yearly Target 153.93
Yearly Target 263.91
Yearly Target 376.28
Yearly Target 486.26
Yearly Target 598.63

Yearly price and volumes Incap

Date Closing Open Range Volume
Thu 22 January 2026 73.89 (-7.64%) 82.00 66.30 - 88.65 0.0437 times
Wed 31 December 2025 80.00 (-26.54%) 113.40 70.00 - 160.99 1.6341 times
Tue 31 December 2024 108.91 (109.64%) 54.54 46.23 - 122.79 2.8341 times
Fri 29 December 2023 51.95 (26.71%) 40.00 32.51 - 51.95 1.4687 times
Fri 30 December 2022 41.00 (-42.33%) 74.60 30.05 - 74.85 0.8865 times
Fri 31 December 2021 71.10 (184.97%) 26.15 17.65 - 76.25 1.1732 times
Thu 31 December 2020 24.95 (22.6%) 19.35 19.00 - 35.35 0.5645 times
Thu 26 December 2019 20.35 (-52%) 44.40 17.20 - 45.00 0.2811 times
Mon 31 December 2018 42.40 (0%) 42.85 36.55 - 49.35 0.1139 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Incap

Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Incap 517370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Incap 517370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Incap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Incap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Incap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.12 and Incap 517370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.

Incap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incap 517370

DMA (daily moving average) of Incap 517370

DMA period DMA value
5 day DMA 74.15
12 day DMA 73.88
20 day DMA 76.35
35 day DMA 80.1
50 day DMA 81.89
100 day DMA 94.6
150 day DMA 90.05
200 day DMA 89.9

EMA (exponential moving average) of Incap 517370

EMA period EMA current EMA prev EMA prev2
5 day EMA73.773.673.48
12 day EMA74.7274.8775.06
20 day EMA76.476.6676.96
35 day EMA79.379.6279.96
50 day EMA82.4982.8483.21

SMA (simple moving average) of Incap 517370

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1574.0373.86
12 day SMA73.8874.2474.56
20 day SMA76.3576.8677.18
35 day SMA80.180.2780.54
50 day SMA81.8982.2382.65
100 day SMA94.694.6294.66
150 day SMA90.0590.1290.22
200 day SMA89.990.0490.15

Fundamentals, profit and EPS of Incap 517370

EPS is 1.73 and PE is: 42.71

Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)

Debt: 4.90 in crores

Market capitalization: 46.59

EPS is 2.18 and PE is: 33.89

Last quarter profit: (June 2025 quarter) 0.30 crores (30.43%)

Debt: 5.90 in crores

Market capitalization: 46.29

Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top