ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Incap

Strong intraday Stock price targets for Incap are 63.68 and 77.13

Intraday Target 159.3
Intraday Target 268.05
Intraday Target 372.75
Intraday Target 481.5
Intraday Target 586.2

Daily price and volume Incap

Date Closing Open Range Volume
Thu 12 February 2026 76.80 (6%) 77.45 64.00 - 77.45 0.1382 times
Wed 11 February 2026 72.45 (-1.27%) 73.38 72.41 - 79.00 0.1408 times
Tue 10 February 2026 73.38 (-4.58%) 73.25 73.00 - 75.00 0.6283 times
Mon 09 February 2026 76.90 (4.26%) 74.76 73.81 - 76.90 0.0976 times
Fri 06 February 2026 73.76 (-4.44%) 77.42 73.21 - 77.42 0.9704 times
Thu 05 February 2026 77.19 (-1.54%) 79.97 77.19 - 79.97 0.0239 times
Wed 04 February 2026 78.40 (4.32%) 73.16 69.60 - 78.98 1.5848 times
Tue 03 February 2026 75.15 (4.38%) 69.00 67.30 - 77.99 2.0583 times
Mon 02 February 2026 72.00 (7.46%) 67.05 67.00 - 72.99 2.0503 times
Sun 01 February 2026 67.00 (-5.83%) 66.05 66.05 - 76.00 2.3074 times
Fri 30 January 2026 71.15 (1.5%) 75.00 70.50 - 75.00 0.0903 times

 Daily chart Incap

Weekly price and charts Incap

Strong weekly Stock price targets for Incap 517370 are 70.4 and 85.4

Weekly Target 158.27
Weekly Target 267.53
Weekly Target 373.266666666667
Weekly Target 482.53
Weekly Target 588.27

Weekly price and volumes for Incap

Date Closing Open Range Volume
Thu 12 February 2026 76.80 (4.12%) 74.76 64.00 - 79.00 0.3326 times
Fri 06 February 2026 73.76 (3.67%) 66.05 66.05 - 79.97 2.9772 times
Fri 30 January 2026 71.15 (-4.99%) 75.39 69.50 - 79.90 0.707 times
Fri 23 January 2026 74.89 (-2.74%) 76.62 68.40 - 78.00 0.9363 times
Fri 16 January 2026 77.00 (7.35%) 67.01 67.01 - 79.90 0.5478 times
Fri 09 January 2026 71.73 (-7.58%) 76.20 66.30 - 85.35 1.2016 times
Fri 02 January 2026 77.61 (-2.32%) 79.45 74.61 - 88.65 0.8318 times
Fri 26 December 2025 79.45 (-4.86%) 80.70 79.41 - 84.00 0.4095 times
Fri 19 December 2025 83.51 (-3.73%) 87.00 79.09 - 87.40 1.0499 times
Fri 12 December 2025 86.75 (-0.07%) 91.15 86.29 - 92.00 1.0062 times
Fri 05 December 2025 86.81 (6.19%) 85.82 80.00 - 87.15 0.4955 times

 weekly chart Incap

Monthly price and charts Incap

Strong monthly Stock price targets for Incap 517370 are 70.4 and 86.37

Monthly Target 157.62
Monthly Target 267.21
Monthly Target 373.59
Monthly Target 483.18
Monthly Target 589.56

Monthly price and volumes Incap

Date Closing Open Range Volume
Thu 12 February 2026 76.80 (7.94%) 66.05 64.00 - 79.97 0.3286 times
Fri 30 January 2026 71.15 (-11.06%) 82.00 66.30 - 88.65 0.3899 times
Wed 31 December 2025 80.00 (-2.14%) 85.82 74.61 - 92.00 0.3236 times
Fri 28 November 2025 81.75 (-24.93%) 107.25 78.10 - 108.00 0.3832 times
Fri 31 October 2025 108.90 (-13.35%) 131.95 105.00 - 131.95 0.55 times
Tue 30 September 2025 125.68 (39.26%) 90.50 78.00 - 160.99 5.3673 times
Fri 29 August 2025 90.25 (14.25%) 78.99 70.00 - 96.00 1.1186 times
Thu 31 July 2025 78.99 (-10.88%) 82.05 70.10 - 97.40 0.4889 times
Mon 30 June 2025 88.63 (-1.08%) 91.89 73.00 - 95.00 0.4723 times
Fri 30 May 2025 89.60 (-0.01%) 89.61 80.88 - 98.90 0.5777 times
Wed 30 April 2025 89.61 (-7.95%) 96.00 83.33 - 102.50 0.3298 times

 monthly chart Incap

Yearly price and charts Incap

Strong yearly Stock price targets for Incap 517370 are 58.08 and 82.73

Yearly Target 151.83
Yearly Target 264.32
Yearly Target 376.483333333333
Yearly Target 488.97
Yearly Target 5101.13

Yearly price and volumes Incap

Date Closing Open Range Volume
Thu 12 February 2026 76.80 (-4%) 82.00 64.00 - 88.65 0.0984 times
Wed 31 December 2025 80.00 (-26.54%) 113.40 70.00 - 160.99 1.6241 times
Tue 31 December 2024 108.91 (109.64%) 54.54 46.23 - 122.79 2.8168 times
Fri 29 December 2023 51.95 (26.71%) 40.00 32.51 - 51.95 1.4598 times
Fri 30 December 2022 41.00 (-42.33%) 74.60 30.05 - 74.85 0.8811 times
Fri 31 December 2021 71.10 (184.97%) 26.15 17.65 - 76.25 1.1661 times
Thu 31 December 2020 24.95 (22.6%) 19.35 19.00 - 35.35 0.561 times
Thu 26 December 2019 20.35 (-52%) 44.40 17.20 - 45.00 0.2794 times
Mon 31 December 2018 42.40 (0%) 42.85 36.55 - 49.35 0.1132 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Incap

Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Incap 517370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Incap (517370) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Incap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Incap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Incap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.9 and Incap 517370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.

Incap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incap 517370

DMA (daily moving average) of Incap 517370

DMA period DMA value
5 day DMA 74.66
12 day DMA 73.69
20 day DMA 73.97
35 day DMA 75.31
50 day DMA 78.24
100 day DMA 92.13
150 day DMA 88.9
200 day DMA 88.41

EMA (exponential moving average) of Incap 517370

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9574.0274.8
12 day EMA74.5374.1274.42
20 day EMA74.7274.574.72
35 day EMA76.4176.3976.62
50 day EMA78.2478.378.54

SMA (simple moving average) of Incap 517370

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6674.7475.93
12 day SMA73.6973.4973.71
20 day SMA73.9773.7973.82
35 day SMA75.3175.5175.73
50 day SMA78.2478.3178.52
100 day SMA92.1392.3692.68
150 day SMA88.988.9589.06
200 day SMA88.4188.5188.62

Fundamentals, profit and EPS of Incap 517370

EPS is 1.73 and PE is: 44.39

Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)

Debt: 4.90 in crores

Market capitalization: 46.59

EPS is 2.18 and PE is: 35.23

Last quarter profit: (June 2025 quarter) 0.30 crores (30.43%)

Debt: 5.90 in crores

Market capitalization: 46.29

Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top