ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Incap

Strong intraday Stock price targets for Incap are 81.28 and 88.65

Intraday Target 175.15
Intraday Target 280.03
Intraday Target 382.516666666667
Intraday Target 487.4
Intraday Target 589.89

Daily price and volume Incap

Date Closing Open Range Volume
Thu 02 April 2026 84.92 (4.97%) 80.20 77.63 - 85.00 0.4717 times
Wed 01 April 2026 80.90 (3.76%) 88.75 80.10 - 88.80 0.4696 times
Mon 30 March 2026 77.97 (-5.94%) 89.00 76.10 - 89.00 1.0354 times
Fri 27 March 2026 82.89 (2.08%) 81.15 80.62 - 94.15 1.5064 times
Wed 25 March 2026 81.20 (-2.24%) 83.06 80.00 - 83.06 2.2263 times
Tue 24 March 2026 83.06 (0.07%) 83.00 81.90 - 83.06 0.5752 times
Mon 23 March 2026 83.00 (-1.52%) 76.00 76.00 - 84.00 0.9066 times
Fri 20 March 2026 84.28 (2.49%) 81.00 81.00 - 88.00 1.2807 times
Thu 19 March 2026 82.23 (-8.99%) 90.00 81.00 - 90.00 0.8842 times
Wed 18 March 2026 90.35 (0.99%) 90.90 81.95 - 93.33 0.6439 times
Tue 17 March 2026 89.46 (13.1%) 90.40 85.00 - 90.40 2.5982 times

 Daily chart Incap

Weekly price and charts Incap

Strong weekly Stock price targets for Incap 517370 are 74.06 and 86.96

Weekly Target 170.44
Weekly Target 277.68
Weekly Target 383.34
Weekly Target 490.58
Weekly Target 596.24

Weekly price and volumes for Incap

Date Closing Open Range Volume
Thu 02 April 2026 84.92 (2.45%) 89.00 76.10 - 89.00 0.2041 times
Fri 27 March 2026 82.89 (-1.65%) 76.00 76.00 - 94.15 0.5384 times
Fri 20 March 2026 84.28 (-5%) 88.50 79.00 - 93.33 0.743 times
Fri 13 March 2026 88.72 (-8.25%) 80.55 80.55 - 99.50 0.451 times
Fri 06 March 2026 96.70 (9.69%) 84.20 78.65 - 97.90 0.3111 times
Fri 27 February 2026 88.16 (23.98%) 73.00 67.00 - 108.85 5.2025 times
Fri 20 February 2026 71.11 (-7.41%) 76.70 64.50 - 78.99 1.1848 times
Thu 12 February 2026 76.80 (4.12%) 74.76 64.00 - 79.00 0.113 times
Fri 06 February 2026 73.76 (3.67%) 66.05 66.05 - 79.97 1.0118 times
Fri 30 January 2026 71.15 (-4.99%) 75.39 69.50 - 79.90 0.2403 times
Fri 23 January 2026 74.89 (-2.74%) 76.62 68.40 - 78.00 0.3182 times

 weekly chart Incap

Monthly price and charts Incap

Strong monthly Stock price targets for Incap 517370 are 75.69 and 86.86

Monthly Target 172.61
Monthly Target 278.77
Monthly Target 383.783333333333
Monthly Target 489.94
Monthly Target 594.95

Monthly price and volumes Incap

Date Closing Open Range Volume
Thu 02 April 2026 84.92 (8.91%) 88.75 77.63 - 88.80 0.0248 times
Mon 30 March 2026 77.97 (-11.56%) 84.20 76.00 - 99.50 0.5476 times
Fri 27 February 2026 88.16 (23.91%) 66.05 64.00 - 108.85 1.9131 times
Fri 30 January 2026 71.15 (-11.06%) 82.00 66.30 - 88.65 0.3399 times
Wed 31 December 2025 80.00 (-2.14%) 85.82 74.61 - 92.00 0.282 times
Fri 28 November 2025 81.75 (-24.93%) 107.25 78.10 - 108.00 0.334 times
Fri 31 October 2025 108.90 (-13.35%) 131.95 105.00 - 131.95 0.4794 times
Tue 30 September 2025 125.68 (39.26%) 90.50 78.00 - 160.99 4.6782 times
Fri 29 August 2025 90.25 (14.25%) 78.99 70.00 - 96.00 0.975 times
Thu 31 July 2025 78.99 (-10.88%) 82.05 70.10 - 97.40 0.4261 times
Mon 30 June 2025 88.63 (-1.08%) 91.89 73.00 - 95.00 0.4116 times

 monthly chart Incap

Yearly price and charts Incap

Strong yearly Stock price targets for Incap 517370 are 74.46 and 119.31

Yearly Target 141.07
Yearly Target 263
Yearly Target 385.923333333333
Yearly Target 4107.85
Yearly Target 5130.77

Yearly price and volumes Incap

Date Closing Open Range Volume
Thu 02 April 2026 84.92 (6.15%) 82.00 64.00 - 108.85 0.4277 times
Wed 31 December 2025 80.00 (-26.54%) 113.40 70.00 - 160.99 1.5641 times
Tue 31 December 2024 108.91 (109.64%) 54.54 46.23 - 122.79 2.7127 times
Fri 29 December 2023 51.95 (26.71%) 40.00 32.51 - 51.95 1.4058 times
Fri 30 December 2022 41.00 (-42.33%) 74.60 30.05 - 74.85 0.8485 times
Fri 31 December 2021 71.10 (184.97%) 26.15 17.65 - 76.25 1.123 times
Thu 31 December 2020 24.95 (22.6%) 19.35 19.00 - 35.35 0.5403 times
Thu 26 December 2019 20.35 (-52%) 44.40 17.20 - 45.00 0.2691 times
Mon 31 December 2018 42.40 (0%) 42.85 36.55 - 49.35 0.109 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Incap

Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Incap 517370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Incap 517370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 81 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Incap (517370) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Incap in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Incap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Incap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Incap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.63 and Incap 517370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.

Incap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incap 517370

DMA (daily moving average) of Incap 517370

DMA period DMA value
5 day DMA 81.58
12 day DMA 83.28
20 day DMA 84.53
35 day DMA 81.9
50 day DMA 79.39
100 day DMA 81.58
150 day DMA 89.59
200 day DMA 87.64

EMA (exponential moving average) of Incap 517370

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4381.1981.33
12 day EMA83.0282.6883
20 day EMA83.0282.8283.02
35 day EMA81.3281.1181.12
50 day EMA79.1678.9378.85

SMA (simple moving average) of Incap 517370

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5881.281.62
12 day SMA83.2883.683.72
20 day SMA84.5384.5884.94
35 day SMA81.981.5881.48
50 day SMA79.3979.2379.08
100 day SMA81.5881.882.03
150 day SMA89.5989.589.46
200 day SMA87.6487.6887.71

Fundamentals, profit and EPS of Incap 517370

EPS is 1.62 and PE is: 52.42

Last quarter profit: (December 2025 quarter) 0.14 crores (-30.00%)

Debt: 1.51 in crores

Market capitalization: 42.52

EPS is 1.73 and PE is: 49.09

Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)

Debt: 4.90 in crores

Market capitalization: 46.59

Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top