ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Incap

Strong intraday Stock price targets for Incap are 73.05 and 75.95

Intraday Target 172.4
Intraday Target 273.7
Intraday Target 375.3
Intraday Target 476.6
Intraday Target 578.2

Daily price and volume Incap

Date Closing Open Range Volume
Fri 16 October 2026 75.00 (0%) 76.90 74.00 - 76.90 0.5814 times
Thu 15 October 2026 75.00 (0.91%) 73.99 70.60 - 75.00 2.0058 times
Wed 14 October 2026 74.32 (0%) 74.32 74.32 - 74.32 0.2118 times
Tue 13 October 2026 74.32 (-4.57%) 77.88 71.00 - 77.88 1.6071 times
Mon 12 October 2026 77.88 (5.2%) 71.90 71.70 - 77.90 0.3509 times
Tue 06 October 2026 74.03 (-0.79%) 74.62 73.01 - 75.00 2.9257 times
Mon 05 October 2026 74.62 (-4.94%) 78.50 74.58 - 78.50 1.0112 times
Thu 01 October 2026 78.50 (-5.31%) 78.91 78.50 - 78.91 0.5212 times
Tue 29 September 2026 82.90 (-0.12%) 83.00 82.00 - 83.00 0.6541 times
Mon 28 September 2026 83.00 (-0.6%) 83.00 83.00 - 83.25 0.1308 times
Fri 25 September 2026 83.50 (0.89%) 85.99 82.76 - 85.99 0.4527 times

 Daily chart Incap

Weekly price and charts Incap

Strong weekly Stock price targets for Incap 517370 are 72.8 and 80.1

Weekly Target 167.2
Weekly Target 271.1
Weekly Target 374.5
Weekly Target 478.4
Weekly Target 581.8

Weekly price and volumes for Incap

Date Closing Open Range Volume
Fri 16 October 2026 75.00 (1.31%) 71.90 70.60 - 77.90 1.0303 times
Tue 06 October 2026 74.03 (-5.69%) 78.50 73.01 - 78.50 0.8527 times
Thu 01 October 2026 78.50 (-5.99%) 83.00 78.50 - 83.25 0.2829 times
Fri 25 September 2026 83.50 (0.91%) 86.85 82.00 - 86.85 0.6085 times
Fri 18 September 2026 82.75 (-3.33%) 87.70 80.40 - 87.70 0.8608 times
Fri 11 September 2026 85.60 (-0.47%) 86.00 80.95 - 89.75 1.8749 times
Fri 04 September 2026 86.00 (-0.64%) 85.70 81.71 - 90.25 0.5936 times
Fri 28 August 2026 86.55 (0.64%) 89.90 80.00 - 90.87 1.8636 times
Fri 21 August 2026 86.00 (-0.96%) 86.83 82.60 - 90.25 0.8028 times
Fri 14 August 2026 86.83 (0.32%) 86.55 86.37 - 96.15 1.23 times
Fri 07 August 2026 86.55 (-3.83%) 89.55 86.00 - 93.56 0.7479 times

 weekly chart Incap

Monthly price and charts Incap

Strong monthly Stock price targets for Incap 517370 are 68.65 and 76.96

Monthly Target 166.53
Monthly Target 270.76
Monthly Target 374.836666666667
Monthly Target 479.07
Monthly Target 583.15

Monthly price and volumes Incap

Date Closing Open Range Volume
Fri 16 October 2026 75.00 (-9.53%) 78.91 70.60 - 78.91 0.1417 times
Tue 29 September 2026 82.90 (-3.27%) 89.90 80.40 - 90.25 0.2915 times
Mon 31 August 2026 85.70 (-4.78%) 89.55 80.00 - 96.15 0.33 times
Fri 31 July 2026 90.00 (-19.64%) 111.00 90.00 - 112.00 0.4545 times
Tue 30 June 2026 111.99 (25.76%) 89.00 74.50 - 116.00 2.0572 times
Fri 29 May 2026 89.05 (-9.96%) 98.90 81.60 - 102.90 0.5422 times
Thu 30 April 2026 98.90 (26.84%) 88.75 77.63 - 110.99 1.4817 times
Mon 30 March 2026 77.97 (-11.56%) 84.20 76.00 - 99.50 0.9193 times
Fri 27 February 2026 88.16 (23.91%) 66.05 64.00 - 108.85 3.2114 times
Fri 30 January 2026 71.15 (-11.06%) 82.00 66.30 - 88.65 0.5705 times
Wed 31 December 2025 80.00 (-2.14%) 85.82 74.61 - 92.00 0.4734 times

 monthly chart Incap

Yearly price and charts Incap

Strong yearly Stock price targets for Incap 517370 are 43.5 and 95.5

Yearly Target 133
Yearly Target 254
Yearly Target 385
Yearly Target 4106
Yearly Target 5137

Yearly price and volumes Incap

Date Closing Open Range Volume
Fri 16 October 2026 75.00 (-6.25%) 82.00 64.00 - 116.00 0.8566 times
Wed 31 December 2025 80.00 (-26.54%) 113.40 70.00 - 160.99 1.4858 times
Tue 31 December 2024 108.91 (109.64%) 54.54 46.23 - 122.79 2.5769 times
Fri 29 December 2023 51.95 (26.71%) 40.00 32.51 - 51.95 1.3354 times
Fri 30 December 2022 41.00 (-42.33%) 74.60 30.05 - 74.85 0.806 times
Fri 31 December 2021 71.10 (184.97%) 26.15 17.65 - 76.25 1.0668 times
Thu 31 December 2020 24.95 (22.6%) 19.35 19.00 - 35.35 0.5133 times
Thu 26 December 2019 20.35 (-52%) 44.40 17.20 - 45.00 0.2556 times
Mon 31 December 2018 42.40 (0%) 42.85 36.55 - 49.35 0.1036 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Incap

Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Incap 517370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Incap 517370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 72, while middle bands are at 77 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Incap in short term and the sell signal is strong.

Incap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Incap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Incap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.46 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.

Incap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incap 517370

DMA (daily moving average) of Incap 517370

DMA period DMA value
5 day DMA 75.3
12 day DMA 77.99
20 day DMA 80.7
35 day DMA 82.98
50 day DMA 85.06
100 day DMA 88.23
150 day DMA 89.17
200 day DMA 86.02

EMA (exponential moving average) of Incap 517370

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3775.5575.82
12 day EMA77.5678.0378.58
20 day EMA79.680.0880.62
35 day EMA82.382.7383.19
50 day EMA84.6485.0385.44

SMA (simple moving average) of Incap 517370

SMA period SMA current SMA prev SMA prev2
5 day SMA75.375.1175.03
12 day SMA77.9978.8979.71
20 day SMA80.781.2181.56
35 day SMA82.9883.4183.73
50 day SMA85.0685.3885.7
100 day SMA88.2388.3888.54
150 day SMA89.1789.389.34
200 day SMA86.0286.0786.13

Fundamentals, profit and EPS of Incap 517370

EPS is 1.62 and PE is: 46.3

Last quarter profit: (December 2025 quarter) 0.14 crores (-30.00%)

Debt: 1.51 in crores

Market capitalization: 42.52

EPS is 1.73 and PE is: 43.35

Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)

Debt: 4.90 in crores

Market capitalization: 46.59

Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top