Munafa Stock Market Course + Intraday & FNO calls 
Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517370
- 517370 Experts view
- Tomorrow's Movement 517370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Incap
Strong intraday Stock price targets for Incap are 93.62 and 111.62
| Intraday Target 1 | 79.75 |
| Intraday Target 2 | 89.49 |
| Intraday Target 3 | 97.746666666667 |
| Intraday Target 4 | 107.49 |
| Intraday Target 5 | 115.75 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 99.24 (5.63%) | 88.00 | 88.00 - 106.00 | 4.9692 times | Wed 24 June 2026 | 93.95 (1.81%) | 90.45 | 86.00 - 94.00 | 0.2264 times | Tue 23 June 2026 | 92.28 (0.29%) | 92.55 | 86.10 - 94.15 | 0.5682 times | Mon 22 June 2026 | 92.01 (13.59%) | 89.80 | 76.75 - 94.00 | 1.8408 times | Fri 19 June 2026 | 81.00 (-5.79%) | 93.90 | 81.00 - 93.90 | 0.517 times | Thu 18 June 2026 | 85.98 (7.48%) | 80.00 | 80.00 - 86.00 | 0.0439 times | Wed 17 June 2026 | 80.00 (-4.48%) | 83.75 | 79.55 - 85.85 | 0.5901 times | Tue 16 June 2026 | 83.75 (1.33%) | 82.65 | 82.50 - 83.75 | 0.0459 times | Mon 15 June 2026 | 82.65 (4.12%) | 80.97 | 75.10 - 84.90 | 1.0918 times | Fri 12 June 2026 | 79.38 (2.77%) | 77.25 | 76.86 - 80.00 | 0.1067 times | Thu 11 June 2026 | 77.24 (-2.07%) | 78.00 | 76.26 - 80.99 | 0.1044 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 88 and 117.25
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 81.99 |
| Weekly Target 3 | 93.996666666667 |
| Weekly Target 4 | 111.24 |
| Weekly Target 5 | 123.25 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 99.24 (22.52%) | 89.80 | 76.75 - 106.00 | 3.7513 times | Fri 19 June 2026 | 81.00 (2.04%) | 80.97 | 75.10 - 93.90 | 1.129 times | Fri 12 June 2026 | 79.38 (-4.96%) | 88.00 | 74.50 - 88.00 | 0.4389 times | Fri 05 June 2026 | 83.52 (-6.21%) | 89.00 | 82.52 - 89.00 | 0.3364 times | Fri 29 May 2026 | 89.05 (-0.76%) | 87.95 | 81.60 - 98.95 | 1.3691 times | Fri 22 May 2026 | 89.73 (-2.47%) | 98.00 | 82.25 - 98.00 | 0.3757 times | Fri 15 May 2026 | 92.00 (-2.61%) | 99.84 | 86.00 - 99.84 | 0.5291 times | Fri 08 May 2026 | 94.47 (-4.48%) | 98.90 | 91.00 - 102.90 | 0.5104 times | Thu 30 April 2026 | 98.90 (5.21%) | 103.20 | 90.55 - 103.20 | 0.6306 times | Fri 24 April 2026 | 94.00 (-9.79%) | 99.40 | 93.51 - 108.78 | 0.9297 times | Fri 17 April 2026 | 104.20 (-1.45%) | 95.00 | 90.31 - 110.99 | 0.94 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 86.87 and 118.37
| Monthly Target 1 | 61.75 |
| Monthly Target 2 | 80.49 |
| Monthly Target 3 | 93.246666666667 |
| Monthly Target 4 | 111.99 |
| Monthly Target 5 | 124.75 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 99.24 (11.44%) | 89.00 | 74.50 - 106.00 | 0.6287 times | Fri 29 May 2026 | 89.05 (-9.96%) | 98.90 | 81.60 - 102.90 | 0.3095 times | Thu 30 April 2026 | 98.90 (26.84%) | 88.75 | 77.63 - 110.99 | 0.8458 times | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.5248 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 1.8332 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.3257 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.2702 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.32 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.4593 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 4.4827 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 0.9343 times |
Yearly price and charts Incap
Strong yearly Stock price targets for Incap 517370 are 81.62 and 128.61
| Yearly Target 1 | 44.42 |
| Yearly Target 2 | 71.83 |
| Yearly Target 3 | 91.41 |
| Yearly Target 4 | 118.82 |
| Yearly Target 5 | 138.4 |
Yearly price and volumes Incap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 99.24 (24.05%) | 82.00 | 64.00 - 110.99 | 0.6846 times | Wed 31 December 2025 | 80.00 (-26.54%) | 113.40 | 70.00 - 160.99 | 1.5172 times | Tue 31 December 2024 | 108.91 (109.64%) | 54.54 | 46.23 - 122.79 | 2.6314 times | Fri 29 December 2023 | 51.95 (26.71%) | 40.00 | 32.51 - 51.95 | 1.3637 times | Fri 30 December 2022 | 41.00 (-42.33%) | 74.60 | 30.05 - 74.85 | 0.8231 times | Fri 31 December 2021 | 71.10 (184.97%) | 26.15 | 17.65 - 76.25 | 1.0893 times | Thu 31 December 2020 | 24.95 (22.6%) | 19.35 | 19.00 - 35.35 | 0.5241 times | Thu 26 December 2019 | 20.35 (-52%) | 44.40 | 17.20 - 45.00 | 0.261 times | Mon 31 December 2018 | 42.40 (0%) | 42.85 | 36.55 - 49.35 | 0.1058 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Incap 517370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Incap 517370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Incap 517370 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Incap 517370 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.85
Munafa value: 105 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 75, while middle bands are at 80 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Incap (517370) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Incap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Incap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Incap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Incap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Incap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.16 and Incap 517370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 91.7 |
| 12 day DMA | 85.53 |
| 20 day DMA | 85.26 |
| 35 day DMA | 88.04 |
| 50 day DMA | 91.28 |
| 100 day DMA | 86.18 |
| 150 day DMA | 84.64 |
| 200 day DMA | 90.35 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.96 | 89.82 | 87.75 |
| 12 day EMA | 88.66 | 86.74 | 85.43 |
| 20 day EMA | 87.72 | 86.51 | 85.73 |
| 35 day EMA | 88.86 | 88.25 | 87.91 |
| 50 day EMA | 91.31 | 90.99 | 90.87 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.7 | 89.04 | 86.25 |
| 12 day SMA | 85.53 | 84.09 | 83.11 |
| 20 day SMA | 85.26 | 84.75 | 84.42 |
| 35 day SMA | 88.04 | 88 | 88.15 |
| 50 day SMA | 91.28 | 91.41 | 91.41 |
| 100 day SMA | 86.18 | 85.93 | 85.73 |
| 150 day SMA | 84.64 | 84.59 | 84.56 |
| 200 day SMA | 90.35 | 90.26 | 90.18 |
Fundamentals, profit and EPS of Incap 517370
EPS is 1.62 and PE is: 61.26
Last quarter profit: (December 2025 quarter) 0.14 crores (-30.00%)
Debt: 1.51 in crores
Market capitalization: 42.52
EPS is 1.73 and PE is: 57.36
Last quarter profit: (September 2025 quarter) 0.22 crores (-51.11%)
Debt: 4.90 in crores
Market capitalization: 46.59
Videos related to: Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
