SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517360
- 517360 Experts view
- Tomorrow's Movement 517360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSystems
Strong intraday Stock price targets for SbecSystems are 18.9 and 20.24
| Intraday Target 1 | 18.49 |
| Intraday Target 2 | 19.31 |
| Intraday Target 3 | 19.83 |
| Intraday Target 4 | 20.65 |
| Intraday Target 5 | 21.17 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.13 (1.62%) | 20.35 | 19.01 - 20.35 | 0.0382 times | Fri 10 July 2026 | 19.81 (-0.95%) | 20.00 | 19.22 - 20.00 | 0.2166 times | Thu 09 July 2026 | 20.00 (2.25%) | 20.90 | 19.27 - 20.90 | 1.0799 times | Wed 08 July 2026 | 19.56 (-8.85%) | 21.99 | 19.51 - 21.99 | 1.4563 times | Tue 07 July 2026 | 21.46 (1.23%) | 22.19 | 19.62 - 22.19 | 0.2532 times | Fri 03 July 2026 | 21.20 (2.12%) | 20.00 | 19.00 - 21.75 | 2.9063 times | Thu 02 July 2026 | 20.76 (0.29%) | 21.50 | 19.02 - 21.94 | 1.249 times | Wed 01 July 2026 | 20.70 (3.5%) | 19.50 | 19.00 - 20.70 | 0.7254 times | Tue 30 June 2026 | 20.00 (-2.53%) | 21.00 | 20.00 - 21.00 | 1.0916 times | Mon 29 June 2026 | 20.52 (-6.73%) | 22.05 | 20.48 - 22.05 | 0.9833 times | Thu 25 June 2026 | 22.00 (-0.05%) | 21.99 | 21.99 - 22.00 | 0.2548 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 18.9 and 20.24
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.83 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.13 (1.62%) | 20.35 | 19.01 - 20.35 | 0.0069 times | Fri 10 July 2026 | 19.81 (-6.56%) | 22.19 | 19.22 - 22.19 | 0.5424 times | Fri 03 July 2026 | 21.20 (-3.64%) | 22.05 | 19.00 - 22.05 | 1.2552 times | Thu 25 June 2026 | 22.00 (-1.35%) | 23.99 | 20.41 - 23.99 | 0.711 times | Fri 19 June 2026 | 22.30 (6.75%) | 22.88 | 19.13 - 24.29 | 2.3453 times | Fri 12 June 2026 | 20.89 (2.6%) | 22.39 | 18.91 - 22.98 | 2.249 times | Fri 05 June 2026 | 20.36 (16.01%) | 17.00 | 17.00 - 20.40 | 1.9049 times | Fri 29 May 2026 | 17.55 (-2.01%) | 17.91 | 17.02 - 18.80 | 0.3664 times | Fri 22 May 2026 | 17.91 (-1.32%) | 18.00 | 17.91 - 19.05 | 0.2359 times | Fri 15 May 2026 | 18.15 (1.68%) | 17.85 | 17.23 - 19.15 | 0.383 times | Fri 08 May 2026 | 17.85 (-0.56%) | 18.03 | 16.95 - 18.80 | 0.3391 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 19.57 and 22.76
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 20.44 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.13 (0.65%) | 19.50 | 19.00 - 22.19 | 0.374 times | Tue 30 June 2026 | 20.00 (13.96%) | 17.00 | 17.00 - 24.29 | 1.9837 times | Fri 29 May 2026 | 17.55 (-2.23%) | 18.03 | 16.95 - 19.15 | 0.3464 times | Thu 30 April 2026 | 17.95 (15.43%) | 15.55 | 15.55 - 20.40 | 0.4304 times | Mon 30 March 2026 | 15.55 (-16.8%) | 19.85 | 15.25 - 20.00 | 0.5756 times | Fri 27 February 2026 | 18.69 (4.36%) | 18.00 | 15.75 - 19.98 | 0.7109 times | Fri 30 January 2026 | 17.91 (-8.95%) | 19.44 | 17.50 - 21.65 | 0.5927 times | Wed 31 December 2025 | 19.67 (-9.85%) | 21.82 | 18.40 - 23.70 | 1.0026 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 1.281 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 2.7028 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 1.5847 times |
Yearly price and charts SbecSystems
Strong yearly Stock price targets for SbecSystems 517360 are 17.69 and 26.73
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 15.49 |
| Yearly Target 3 | 19.89 |
| Yearly Target 4 | 24.53 |
| Yearly Target 5 | 28.93 |
Yearly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.13 (2.34%) | 19.44 | 15.25 - 24.29 | 0.2349 times | Wed 31 December 2025 | 19.67 (-49.09%) | 36.71 | 15.78 - 45.69 | 1.2459 times | Tue 31 December 2024 | 38.64 (80.39%) | 21.84 | 21.00 - 59.15 | 2.0031 times | Fri 29 December 2023 | 21.42 (-61.78%) | 53.25 | 17.89 - 54.50 | 1.2839 times | Fri 30 December 2022 | 56.05 (0%) | 3.45 | 3.45 - 68.55 | 0.2321 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSystems
Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbec Systems 517360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbecSystems (517360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbecSystems in short term but the sell signal is initial and weak.
SbecSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbecSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbecSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and SbecSystems 517360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.
SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.68 |
| 20 day DMA | 21.27 |
| 35 day DMA | 20.24 |
| 50 day DMA | 19.6 |
| 100 day DMA | 18.87 |
| 150 day DMA | 19.36 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.21 | 20.41 |
| 12 day EMA | 20.57 | 20.65 | 20.8 |
| 20 day EMA | 20.61 | 20.66 | 20.75 |
| 35 day EMA | 20.21 | 20.21 | 20.23 |
| 50 day EMA | 19.5 | 19.47 | 19.46 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.41 | 20.6 |
| 12 day SMA | 20.68 | 20.92 | 21.1 |
| 20 day SMA | 21.27 | 21.31 | 21.33 |
| 35 day SMA | 20.24 | 20.18 | 20.16 |
| 50 day SMA | 19.6 | 19.55 | 19.52 |
| 100 day SMA | 18.87 | 18.85 | 18.84 |
| 150 day SMA | 19.36 | 19.38 | 19.4 |
| 200 day SMA | 20.21 | 20.24 | 20.26 |


