SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517360
- 517360 Experts view
- Tomorrow's Movement 517360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSystems
Strong intraday Stock price targets for SbecSystems are 16.46 and 18.75
| Intraday Target 1 | 15.95 |
| Intraday Target 2 | 16.97 |
| Intraday Target 3 | 18.24 |
| Intraday Target 4 | 19.26 |
| Intraday Target 5 | 20.53 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 17.99 (-5.32%) | 19.51 | 17.22 - 19.51 | 0.8503 times | Thu 05 March 2026 | 19.00 (6.92%) | 19.49 | 19.00 - 19.49 | 0.0033 times | Wed 04 March 2026 | 17.77 (-3.95%) | 16.65 | 16.65 - 19.94 | 0.7635 times | Mon 02 March 2026 | 18.50 (-1.02%) | 19.85 | 17.00 - 19.85 | 0.9612 times | Fri 27 February 2026 | 18.69 (0%) | 18.35 | 18.00 - 18.69 | 0.1219 times | Thu 26 February 2026 | 18.69 (6.19%) | 16.50 | 16.50 - 18.75 | 0.3329 times | Wed 25 February 2026 | 17.60 (6.99%) | 17.70 | 16.10 - 17.70 | 2.3871 times | Tue 24 February 2026 | 16.45 (-2.66%) | 17.50 | 16.01 - 18.20 | 0.8536 times | Mon 23 February 2026 | 16.90 (-2.65%) | 17.00 | 15.75 - 18.90 | 3.6175 times | Fri 20 February 2026 | 17.36 (0%) | 17.36 | 17.36 - 17.85 | 0.1088 times | Thu 19 February 2026 | 17.36 (-7.66%) | 18.85 | 17.35 - 18.85 | 1.4885 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 15.68 and 18.97
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 18.193333333333 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 17.99 (-3.75%) | 19.85 | 16.65 - 19.94 | 0.5398 times | Fri 27 February 2026 | 18.69 (7.66%) | 17.00 | 15.75 - 18.90 | 1.5309 times | Fri 20 February 2026 | 17.36 (2.18%) | 17.93 | 15.81 - 18.98 | 0.835 times | Fri 13 February 2026 | 16.99 (-4.5%) | 17.79 | 16.01 - 19.19 | 0.7562 times | Fri 06 February 2026 | 17.79 (-0.67%) | 18.00 | 16.12 - 19.98 | 1.3235 times | Fri 30 January 2026 | 17.91 (-5.69%) | 19.37 | 17.86 - 20.39 | 0.9213 times | Fri 23 January 2026 | 18.99 (-4.57%) | 20.10 | 17.50 - 20.45 | 0.6968 times | Fri 16 January 2026 | 19.90 (3.65%) | 19.20 | 18.50 - 21.65 | 0.5968 times | Fri 09 January 2026 | 19.20 (0.16%) | 19.36 | 18.00 - 19.90 | 0.635 times | Fri 02 January 2026 | 19.17 (-4.05%) | 19.98 | 18.40 - 19.98 | 2.1648 times | Fri 26 December 2025 | 19.98 (-6.06%) | 21.17 | 19.66 - 22.30 | 1.3884 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 15.68 and 18.97
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 18.193333333333 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 17.99 (-3.75%) | 19.85 | 16.65 - 19.94 | 0.0433 times | Fri 27 February 2026 | 18.69 (4.36%) | 18.00 | 15.75 - 19.98 | 0.3566 times | Fri 30 January 2026 | 17.91 (-8.95%) | 19.44 | 17.50 - 21.65 | 0.2973 times | Wed 31 December 2025 | 19.67 (-9.85%) | 21.82 | 18.40 - 23.70 | 0.5029 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 0.6426 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 1.3559 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 0.795 times | Fri 29 August 2025 | 29.69 (5.51%) | 27.58 | 22.14 - 29.69 | 0.82 times | Thu 31 July 2025 | 28.14 (-31.95%) | 39.29 | 26.09 - 39.29 | 2.3806 times | Mon 30 June 2025 | 41.35 (123.51%) | 18.50 | 17.66 - 45.69 | 2.8057 times | Fri 30 May 2025 | 18.50 (1.93%) | 17.80 | 15.96 - 20.39 | 0.501 times |
Yearly price and charts SbecSystems
Strong yearly Stock price targets for SbecSystems 517360 are 13.92 and 19.82
| Yearly Target 1 | 12.56 |
| Yearly Target 2 | 15.28 |
| Yearly Target 3 | 18.463333333333 |
| Yearly Target 4 | 21.18 |
| Yearly Target 5 | 24.36 |
Yearly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 17.99 (-8.54%) | 19.44 | 15.75 - 21.65 | 0.0674 times | Wed 31 December 2025 | 19.67 (-49.09%) | 36.71 | 15.78 - 45.69 | 1.2897 times | Tue 31 December 2024 | 38.64 (80.39%) | 21.84 | 21.00 - 59.15 | 2.0735 times | Fri 29 December 2023 | 21.42 (-61.78%) | 53.25 | 17.89 - 54.50 | 1.3291 times | Fri 30 December 2022 | 56.05 (0%) | 3.45 | 3.45 - 68.55 | 0.2403 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSystems
Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbec Systems 517360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbecSystems (517360) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbecSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbecSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbecSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and SbecSystems 517360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.
SbecSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 17.93 |
| 20 day DMA | 17.78 |
| 35 day DMA | 18.36 |
| 50 day DMA | 18.68 |
| 100 day DMA | 20.45 |
| 150 day DMA | 21.83 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.37 | 18.05 |
| 12 day EMA | 18.07 | 18.08 | 17.91 |
| 20 day EMA | 18.09 | 18.1 | 18.01 |
| 35 day EMA | 18.41 | 18.43 | 18.4 |
| 50 day EMA | 18.86 | 18.9 | 18.9 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.53 | 18.25 |
| 12 day SMA | 17.93 | 17.88 | 17.75 |
| 20 day SMA | 17.78 | 17.75 | 17.72 |
| 35 day SMA | 18.36 | 18.41 | 18.43 |
| 50 day SMA | 18.68 | 18.75 | 18.78 |
| 100 day SMA | 20.45 | 20.51 | 20.53 |
| 150 day SMA | 21.83 | 21.91 | 21.99 |
| 200 day SMA | 23.39 | 23.38 | 23.37 |


