ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong intraday Stock price targets for SbecSystems are 18.05 and 19.46

Intraday Target 117.74
Intraday Target 218.36
Intraday Target 319.15
Intraday Target 419.77
Intraday Target 520.56

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Tue 06 October 2026 18.98 (-7.37%) 19.12 18.53 - 19.94 0.3555 times
Mon 05 October 2026 20.49 (7.84%) 19.00 18.99 - 20.50 2.1962 times
Thu 01 October 2026 19.00 (1.23%) 18.76 18.00 - 19.44 0.1946 times
Tue 29 September 2026 18.77 (-5.82%) 20.50 18.76 - 20.50 1.322 times
Mon 28 September 2026 19.93 (4.95%) 18.99 18.18 - 19.93 2.3598 times
Fri 25 September 2026 18.99 (-0.63%) 19.70 18.58 - 19.70 1.4591 times
Thu 24 September 2026 19.11 (0%) 20.25 19.11 - 20.25 0.4152 times
Wed 23 September 2026 19.11 (-6.78%) 20.20 19.00 - 20.80 0.5363 times
Mon 21 September 2026 20.50 (3.27%) 20.90 19.00 - 20.90 0.8305 times
Fri 18 September 2026 19.85 (-0.75%) 22.70 19.85 - 22.70 0.3306 times
Thu 17 September 2026 20.00 (2.41%) 19.14 19.14 - 20.49 0.1791 times

 Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 17.77 and 19.74

Weekly Target 117.37
Weekly Target 218.17
Weekly Target 319.336666666667
Weekly Target 420.14
Weekly Target 521.31

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Tue 06 October 2026 18.98 (-0.11%) 19.00 18.53 - 20.50 0.522 times
Thu 01 October 2026 19.00 (0.05%) 18.99 18.00 - 20.50 0.793 times
Fri 25 September 2026 18.99 (-4.33%) 20.90 18.58 - 20.90 0.663 times
Fri 18 September 2026 19.85 (-3.55%) 20.00 19.02 - 22.70 0.3862 times
Fri 11 September 2026 20.58 (6.58%) 22.65 19.01 - 22.65 0.385 times
Fri 04 September 2026 19.31 (-2.92%) 19.89 17.09 - 22.00 3.6661 times
Fri 28 August 2026 19.89 (-1.83%) 20.20 18.20 - 22.25 0.0487 times
Fri 21 August 2026 20.26 (-1.17%) 20.00 17.50 - 21.45 1.418 times
Fri 14 August 2026 20.50 (-0.49%) 21.40 19.30 - 22.80 0.1716 times
Fri 07 August 2026 20.60 (0.34%) 21.32 19.00 - 22.35 1.9464 times
Fri 31 July 2026 20.53 (3.95%) 19.85 19.30 - 21.35 0.3884 times

 weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 18.49 and 20.99

Monthly Target 116.66
Monthly Target 217.82
Monthly Target 319.16
Monthly Target 420.32
Monthly Target 521.66

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Tue 06 October 2026 18.98 (1.12%) 18.76 18.00 - 20.50 0.2054 times
Tue 29 September 2026 18.77 (0.91%) 18.85 18.18 - 22.70 1.8354 times
Mon 31 August 2026 18.60 (-9.4%) 21.32 17.09 - 22.80 1.6162 times
Fri 31 July 2026 20.53 (2.65%) 19.50 18.64 - 22.30 1.1244 times
Tue 30 June 2026 20.00 (13.96%) 17.00 17.00 - 24.29 2.2312 times
Fri 29 May 2026 17.55 (-2.23%) 18.03 16.95 - 19.15 0.3896 times
Thu 30 April 2026 17.95 (15.43%) 15.55 15.55 - 20.40 0.4841 times
Mon 30 March 2026 15.55 (-16.8%) 19.85 15.25 - 20.00 0.6474 times
Fri 27 February 2026 18.69 (4.36%) 18.00 15.75 - 19.98 0.7996 times
Fri 30 January 2026 17.91 (-8.95%) 19.44 17.50 - 21.65 0.6666 times
Wed 31 December 2025 19.67 (-9.85%) 21.82 18.40 - 23.70 1.1277 times

 monthly chart SbecSystems

Yearly price and charts SbecSystems

Strong yearly Stock price targets for SbecSystems 517360 are 12.6 and 21.64

Yearly Target 110.47
Yearly Target 214.72
Yearly Target 319.506666666667
Yearly Target 423.76
Yearly Target 528.55

Yearly price and volumes Sbec Systems

Date Closing Open Range Volume
Tue 06 October 2026 18.98 (-3.51%) 19.44 15.25 - 24.29 0.4019 times
Wed 31 December 2025 19.67 (-49.09%) 36.71 15.78 - 45.69 1.2023 times
Tue 31 December 2024 38.64 (80.39%) 21.84 21.00 - 59.15 1.9329 times
Fri 29 December 2023 21.42 (-61.78%) 53.25 17.89 - 54.50 1.2389 times
Fri 30 December 2022 56.05 (0%) 3.45 3.45 - 68.55 0.224 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of SbecSystems

Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbec Systems 517360 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sbec Systems 517360 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbecSystems (517360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbecSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbecSystems in short term and the sell signal is strong.

SbecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbecSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbecSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.68 and SbecSystems 517360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.

SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.52
20 day DMA 19.62
35 day DMA 19.67
50 day DMA 19.81
100 day DMA 19.84
150 day DMA 19.28
200 day DMA 19.41

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.6219.19
12 day EMA19.4919.5819.41
20 day EMA19.5719.6319.54
35 day EMA19.6919.7319.69
50 day EMA19.8119.8419.81

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.4419.16
12 day SMA19.5219.5919.6
20 day SMA19.6219.6819.59
35 day SMA19.6719.719.73
50 day SMA19.8119.8419.83
100 day SMA19.8419.8319.82
150 day SMA19.2819.2719.26
200 day SMA19.4119.4219.43

Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top