ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong intraday Stock price targets for SbecSystems are 18.9 and 20.24

Intraday Target 118.49
Intraday Target 219.31
Intraday Target 319.83
Intraday Target 420.65
Intraday Target 521.17

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Mon 13 July 2026 20.13 (1.62%) 20.35 19.01 - 20.35 0.0382 times
Fri 10 July 2026 19.81 (-0.95%) 20.00 19.22 - 20.00 0.2166 times
Thu 09 July 2026 20.00 (2.25%) 20.90 19.27 - 20.90 1.0799 times
Wed 08 July 2026 19.56 (-8.85%) 21.99 19.51 - 21.99 1.4563 times
Tue 07 July 2026 21.46 (1.23%) 22.19 19.62 - 22.19 0.2532 times
Fri 03 July 2026 21.20 (2.12%) 20.00 19.00 - 21.75 2.9063 times
Thu 02 July 2026 20.76 (0.29%) 21.50 19.02 - 21.94 1.249 times
Wed 01 July 2026 20.70 (3.5%) 19.50 19.00 - 20.70 0.7254 times
Tue 30 June 2026 20.00 (-2.53%) 21.00 20.00 - 21.00 1.0916 times
Mon 29 June 2026 20.52 (-6.73%) 22.05 20.48 - 22.05 0.9833 times
Thu 25 June 2026 22.00 (-0.05%) 21.99 21.99 - 22.00 0.2548 times

 Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 18.9 and 20.24

Weekly Target 118.49
Weekly Target 219.31
Weekly Target 319.83
Weekly Target 420.65
Weekly Target 521.17

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Mon 13 July 2026 20.13 (1.62%) 20.35 19.01 - 20.35 0.0069 times
Fri 10 July 2026 19.81 (-6.56%) 22.19 19.22 - 22.19 0.5424 times
Fri 03 July 2026 21.20 (-3.64%) 22.05 19.00 - 22.05 1.2552 times
Thu 25 June 2026 22.00 (-1.35%) 23.99 20.41 - 23.99 0.711 times
Fri 19 June 2026 22.30 (6.75%) 22.88 19.13 - 24.29 2.3453 times
Fri 12 June 2026 20.89 (2.6%) 22.39 18.91 - 22.98 2.249 times
Fri 05 June 2026 20.36 (16.01%) 17.00 17.00 - 20.40 1.9049 times
Fri 29 May 2026 17.55 (-2.01%) 17.91 17.02 - 18.80 0.3664 times
Fri 22 May 2026 17.91 (-1.32%) 18.00 17.91 - 19.05 0.2359 times
Fri 15 May 2026 18.15 (1.68%) 17.85 17.23 - 19.15 0.383 times
Fri 08 May 2026 17.85 (-0.56%) 18.03 16.95 - 18.80 0.3391 times

 weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 19.57 and 22.76

Monthly Target 117.25
Monthly Target 218.69
Monthly Target 320.44
Monthly Target 421.88
Monthly Target 523.63

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Mon 13 July 2026 20.13 (0.65%) 19.50 19.00 - 22.19 0.374 times
Tue 30 June 2026 20.00 (13.96%) 17.00 17.00 - 24.29 1.9837 times
Fri 29 May 2026 17.55 (-2.23%) 18.03 16.95 - 19.15 0.3464 times
Thu 30 April 2026 17.95 (15.43%) 15.55 15.55 - 20.40 0.4304 times
Mon 30 March 2026 15.55 (-16.8%) 19.85 15.25 - 20.00 0.5756 times
Fri 27 February 2026 18.69 (4.36%) 18.00 15.75 - 19.98 0.7109 times
Fri 30 January 2026 17.91 (-8.95%) 19.44 17.50 - 21.65 0.5927 times
Wed 31 December 2025 19.67 (-9.85%) 21.82 18.40 - 23.70 1.0026 times
Fri 28 November 2025 21.82 (-6.83%) 22.26 19.10 - 24.32 1.281 times
Fri 31 October 2025 23.42 (0.64%) 23.00 20.00 - 26.40 2.7028 times
Tue 30 September 2025 23.27 (-21.62%) 31.15 20.63 - 31.15 1.5847 times

 monthly chart SbecSystems

Yearly price and charts SbecSystems

Strong yearly Stock price targets for SbecSystems 517360 are 17.69 and 26.73

Yearly Target 110.85
Yearly Target 215.49
Yearly Target 319.89
Yearly Target 424.53
Yearly Target 528.93

Yearly price and volumes Sbec Systems

Date Closing Open Range Volume
Mon 13 July 2026 20.13 (2.34%) 19.44 15.25 - 24.29 0.2349 times
Wed 31 December 2025 19.67 (-49.09%) 36.71 15.78 - 45.69 1.2459 times
Tue 31 December 2024 38.64 (80.39%) 21.84 21.00 - 59.15 2.0031 times
Fri 29 December 2023 21.42 (-61.78%) 53.25 17.89 - 54.50 1.2839 times
Fri 30 December 2022 56.05 (0%) 3.45 3.45 - 68.55 0.2321 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SbecSystems

Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbec Systems 517360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbecSystems (517360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbecSystems in short term but the sell signal is initial and weak.

SbecSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbecSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbecSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and SbecSystems 517360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.

SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 20.19
12 day DMA 20.68
20 day DMA 21.27
35 day DMA 20.24
50 day DMA 19.6
100 day DMA 18.87
150 day DMA 19.36
200 day DMA 20.21

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.2120.41
12 day EMA20.5720.6520.8
20 day EMA20.6120.6620.75
35 day EMA20.2120.2120.23
50 day EMA19.519.4719.46

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.4120.6
12 day SMA20.6820.9221.1
20 day SMA21.2721.3121.33
35 day SMA20.2420.1820.16
50 day SMA19.619.5519.52
100 day SMA18.8718.8518.84
150 day SMA19.3619.3819.4
200 day SMA20.2120.2420.26

Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top