SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517360
- 517360 Experts view
- Tomorrow's Movement 517360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSystems
Strong intraday Stock price targets for SbecSystems are 20.75 and 23.05
| Intraday Target 1 | 18.97 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 21.266666666667 |
| Intraday Target 4 | 22.53 |
| Intraday Target 5 | 23.57 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 21.50 (4.67%) | 20.55 | 20.00 - 22.30 | 1.1005 times | Wed 10 December 2025 | 20.54 (-6.59%) | 21.00 | 20.38 - 22.00 | 2.362 times | Tue 09 December 2025 | 21.99 (-0.05%) | 23.70 | 20.11 - 23.70 | 2.234 times | Mon 08 December 2025 | 22.00 (-3.08%) | 20.50 | 20.50 - 22.00 | 1.682 times | Fri 05 December 2025 | 22.70 (-0.66%) | 22.78 | 21.71 - 22.78 | 0.0571 times | Thu 04 December 2025 | 22.85 (3.39%) | 22.97 | 22.85 - 22.97 | 0.1852 times | Wed 03 December 2025 | 22.10 (4.84%) | 21.71 | 20.50 - 22.10 | 0.3132 times | Tue 02 December 2025 | 21.08 (0.38%) | 21.00 | 20.00 - 21.98 | 1.1853 times | Mon 01 December 2025 | 21.00 (-3.76%) | 21.82 | 21.00 - 22.00 | 0.3738 times | Fri 28 November 2025 | 21.82 (-4.3%) | 22.34 | 21.66 - 22.34 | 0.507 times | Thu 27 November 2025 | 22.80 (0.88%) | 21.47 | 21.47 - 23.20 | 7.5099 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 20.75 and 24.45
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 21.733333333333 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 21.50 (-5.29%) | 20.50 | 20.00 - 23.70 | 0.3816 times | Fri 05 December 2025 | 22.70 (4.03%) | 21.82 | 20.00 - 22.97 | 0.1094 times | Fri 28 November 2025 | 21.82 (-1.13%) | 23.17 | 21.47 - 24.32 | 1.4832 times | Fri 21 November 2025 | 22.07 (5.1%) | 21.00 | 19.10 - 22.07 | 0.8286 times | Fri 14 November 2025 | 21.00 (-4.46%) | 22.95 | 20.50 - 22.95 | 0.6006 times | Fri 07 November 2025 | 21.98 (-6.15%) | 22.26 | 21.81 - 23.83 | 0.2048 times | Fri 31 October 2025 | 23.42 (1.83%) | 23.88 | 22.05 - 23.93 | 0.2543 times | Thu 23 October 2025 | 23.00 (1.1%) | 22.26 | 21.60 - 23.88 | 0.7351 times | Fri 17 October 2025 | 22.75 (-10.47%) | 25.53 | 22.00 - 26.40 | 2.5448 times | Fri 10 October 2025 | 25.41 (15.34%) | 21.92 | 20.00 - 25.41 | 2.8576 times | Fri 03 October 2025 | 22.03 (1.66%) | 20.63 | 20.63 - 23.37 | 0.2045 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 18.9 and 22.6
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 21.733333333333 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 21.50 (-1.47%) | 21.82 | 20.00 - 23.70 | 0.0939 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 0.5963 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 1.2581 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 0.7377 times | Fri 29 August 2025 | 29.69 (5.51%) | 27.58 | 22.14 - 29.69 | 0.7609 times | Thu 31 July 2025 | 28.14 (-31.95%) | 39.29 | 26.09 - 39.29 | 2.2089 times | Mon 30 June 2025 | 41.35 (123.51%) | 18.50 | 17.66 - 45.69 | 2.6034 times | Fri 30 May 2025 | 18.50 (1.93%) | 17.80 | 15.96 - 20.39 | 0.4648 times | Wed 30 April 2025 | 18.15 (6.58%) | 17.05 | 15.78 - 20.06 | 0.6401 times | Fri 28 March 2025 | 17.03 (-9.89%) | 19.84 | 16.25 - 21.39 | 0.636 times | Fri 28 February 2025 | 18.90 (-27.36%) | 25.19 | 17.72 - 25.61 | 1.1035 times |
Yearly price and charts SbecSystems
Strong yearly Stock price targets for SbecSystems 517360 are 3.69 and 33.6
| Yearly Target 1 | -2.25 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 27.656666666667 |
| Yearly Target 4 | 39.53 |
| Yearly Target 5 | 57.57 |
Yearly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 21.50 (-44.36%) | 36.71 | 15.78 - 45.69 | 1.0224 times | Tue 31 December 2024 | 38.64 (80.39%) | 21.84 | 21.00 - 59.15 | 1.6948 times | Fri 29 December 2023 | 21.42 (-61.78%) | 53.25 | 17.89 - 54.50 | 1.0863 times | Fri 30 December 2022 | 56.05 (0%) | 3.45 | 3.45 - 68.55 | 0.1964 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbecSystems
Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbec Systems 517360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbec Systems 517360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbecSystems (517360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbecSystems in short term and the sell signal is strong.
SbecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbecSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbecSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and SbecSystems 517360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.
SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.77 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.34 |
| 100 day DMA | 24.28 |
| 150 day DMA | 24.75 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.61 | 22.14 |
| 12 day EMA | 21.81 | 21.87 | 22.11 |
| 20 day EMA | 21.93 | 21.97 | 22.12 |
| 35 day EMA | 22.11 | 22.15 | 22.24 |
| 50 day EMA | 22.33 | 22.36 | 22.43 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 22.02 | 22.33 |
| 12 day SMA | 21.92 | 22.11 | 22.32 |
| 20 day SMA | 21.77 | 21.75 | 21.82 |
| 35 day SMA | 22.2 | 22.27 | 22.33 |
| 50 day SMA | 22.34 | 22.34 | 22.39 |
| 100 day SMA | 24.28 | 24.4 | 24.51 |
| 150 day SMA | 24.75 | 24.72 | 24.71 |
| 200 day SMA | 23.3 | 23.3 | 23.31 |


