Munafa Stock Market Course + Intraday & FNO calls 
SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517360
- 517360 Experts view
- Tomorrow's Movement 517360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSystems
Strong intraday Stock price targets for SbecSystems are 18.49 and 19.77
| Intraday Target 1 | 18.07 |
| Intraday Target 2 | 18.91 |
| Intraday Target 3 | 19.346666666667 |
| Intraday Target 4 | 20.19 |
| Intraday Target 5 | 20.63 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.76 (0.15%) | 19.78 | 18.50 - 19.78 | 0.9064 times | Tue 13 January 2026 | 19.73 (2.76%) | 18.50 | 18.50 - 19.75 | 0.0083 times | Mon 12 January 2026 | 19.20 (0%) | 19.20 | 19.20 - 19.20 | 0.097 times | Fri 09 January 2026 | 19.20 (2.13%) | 18.80 | 18.00 - 19.80 | 2.352 times | Thu 08 January 2026 | 18.80 (-3.49%) | 18.80 | 18.80 - 19.90 | 0.4269 times | Wed 07 January 2026 | 19.48 (0%) | 19.48 | 18.80 - 19.48 | 0.0471 times | Tue 06 January 2026 | 19.48 (-1.07%) | 19.60 | 19.00 - 19.60 | 0.334 times | Mon 05 January 2026 | 19.69 (2.71%) | 19.36 | 18.70 - 19.75 | 0.6667 times | Fri 02 January 2026 | 19.17 (3.18%) | 19.46 | 18.63 - 19.46 | 2.7124 times | Thu 01 January 2026 | 18.58 (-5.54%) | 19.44 | 18.50 - 19.85 | 2.4491 times | Wed 31 December 2025 | 19.67 (0.41%) | 19.98 | 19.04 - 19.98 | 0.4588 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 19.13 and 20.41
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.346666666667 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.76 (2.92%) | 19.20 | 18.50 - 19.78 | 0.1089 times | Fri 09 January 2026 | 19.20 (0.16%) | 19.36 | 18.00 - 19.90 | 0.4119 times | Fri 02 January 2026 | 19.17 (-4.05%) | 19.98 | 18.40 - 19.98 | 1.4044 times | Fri 26 December 2025 | 19.98 (-6.06%) | 21.17 | 19.66 - 22.30 | 0.9007 times | Fri 19 December 2025 | 21.27 (3.4%) | 20.57 | 20.00 - 22.89 | 1.1748 times | Fri 12 December 2025 | 20.57 (-9.38%) | 20.50 | 20.00 - 23.70 | 0.961 times | Fri 05 December 2025 | 22.70 (4.03%) | 21.82 | 20.00 - 22.97 | 0.1823 times | Fri 28 November 2025 | 21.82 (-1.13%) | 23.17 | 21.47 - 24.32 | 2.4729 times | Fri 21 November 2025 | 22.07 (5.1%) | 21.00 | 19.10 - 22.07 | 1.3815 times | Fri 14 November 2025 | 21.00 (-4.46%) | 22.95 | 20.50 - 22.95 | 1.0014 times | Fri 07 November 2025 | 21.98 (-6.15%) | 22.26 | 21.81 - 23.83 | 0.3415 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 18.88 and 20.78
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 19.22 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.76 (0.46%) | 19.44 | 18.00 - 19.90 | 0.1253 times | Wed 31 December 2025 | 19.67 (-9.85%) | 21.82 | 18.40 - 23.70 | 0.4733 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 0.6047 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 1.2759 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 0.7481 times | Fri 29 August 2025 | 29.69 (5.51%) | 27.58 | 22.14 - 29.69 | 0.7717 times | Thu 31 July 2025 | 28.14 (-31.95%) | 39.29 | 26.09 - 39.29 | 2.2402 times | Mon 30 June 2025 | 41.35 (123.51%) | 18.50 | 17.66 - 45.69 | 2.6403 times | Fri 30 May 2025 | 18.50 (1.93%) | 17.80 | 15.96 - 20.39 | 0.4714 times | Wed 30 April 2025 | 18.15 (6.58%) | 17.05 | 15.78 - 20.06 | 0.6492 times | Fri 28 March 2025 | 17.03 (-9.89%) | 19.84 | 16.25 - 21.39 | 0.645 times |
Yearly price and charts SbecSystems
Strong yearly Stock price targets for SbecSystems 517360 are 18.88 and 20.78
| Yearly Target 1 | 17.32 |
| Yearly Target 2 | 18.54 |
| Yearly Target 3 | 19.22 |
| Yearly Target 4 | 20.44 |
| Yearly Target 5 | 21.12 |
Yearly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.76 (0.46%) | 19.44 | 18.00 - 19.90 | 0.013 times | Wed 31 December 2025 | 19.67 (-49.09%) | 36.71 | 15.78 - 45.69 | 1.3039 times | Tue 31 December 2024 | 38.64 (80.39%) | 21.84 | 21.00 - 59.15 | 2.0964 times | Fri 29 December 2023 | 21.42 (-61.78%) | 53.25 | 17.89 - 54.50 | 1.3437 times | Fri 30 December 2022 | 56.05 (0%) | 3.45 | 3.45 - 68.55 | 0.2429 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSystems
Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbec Systems 517360 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.55
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbecSystems (517360) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbecSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbecSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbecSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and SbecSystems 517360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.
SbecSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 19.34 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.92 |
| 35 day DMA | 20.68 |
| 50 day DMA | 21.05 |
| 100 day DMA | 22.48 |
| 150 day DMA | 25.06 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.39 | 19.22 |
| 12 day EMA | 19.57 | 19.54 | 19.5 |
| 20 day EMA | 19.89 | 19.9 | 19.92 |
| 35 day EMA | 20.45 | 20.49 | 20.53 |
| 50 day EMA | 21.07 | 21.12 | 21.18 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.34 | 19.28 | 19.23 |
| 12 day SMA | 19.36 | 19.27 | 19.29 |
| 20 day SMA | 19.92 | 20 | 20.04 |
| 35 day SMA | 20.68 | 20.8 | 20.89 |
| 50 day SMA | 21.05 | 21.11 | 21.19 |
| 100 day SMA | 22.48 | 22.51 | 22.54 |
| 150 day SMA | 25.06 | 25.07 | 25.07 |
| 200 day SMA | 23.29 | 23.28 | 23.29 |
Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
