ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong intraday Stock price targets for SbecSystems are 20.75 and 23.05

Intraday Target 118.97
Intraday Target 220.23
Intraday Target 321.266666666667
Intraday Target 422.53
Intraday Target 523.57

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Thu 11 December 2025 21.50 (4.67%) 20.55 20.00 - 22.30 1.1005 times
Wed 10 December 2025 20.54 (-6.59%) 21.00 20.38 - 22.00 2.362 times
Tue 09 December 2025 21.99 (-0.05%) 23.70 20.11 - 23.70 2.234 times
Mon 08 December 2025 22.00 (-3.08%) 20.50 20.50 - 22.00 1.682 times
Fri 05 December 2025 22.70 (-0.66%) 22.78 21.71 - 22.78 0.0571 times
Thu 04 December 2025 22.85 (3.39%) 22.97 22.85 - 22.97 0.1852 times
Wed 03 December 2025 22.10 (4.84%) 21.71 20.50 - 22.10 0.3132 times
Tue 02 December 2025 21.08 (0.38%) 21.00 20.00 - 21.98 1.1853 times
Mon 01 December 2025 21.00 (-3.76%) 21.82 21.00 - 22.00 0.3738 times
Fri 28 November 2025 21.82 (-4.3%) 22.34 21.66 - 22.34 0.507 times
Thu 27 November 2025 22.80 (0.88%) 21.47 21.47 - 23.20 7.5099 times

 Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 20.75 and 24.45

Weekly Target 118.03
Weekly Target 219.77
Weekly Target 321.733333333333
Weekly Target 423.47
Weekly Target 525.43

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Thu 11 December 2025 21.50 (-5.29%) 20.50 20.00 - 23.70 0.3816 times
Fri 05 December 2025 22.70 (4.03%) 21.82 20.00 - 22.97 0.1094 times
Fri 28 November 2025 21.82 (-1.13%) 23.17 21.47 - 24.32 1.4832 times
Fri 21 November 2025 22.07 (5.1%) 21.00 19.10 - 22.07 0.8286 times
Fri 14 November 2025 21.00 (-4.46%) 22.95 20.50 - 22.95 0.6006 times
Fri 07 November 2025 21.98 (-6.15%) 22.26 21.81 - 23.83 0.2048 times
Fri 31 October 2025 23.42 (1.83%) 23.88 22.05 - 23.93 0.2543 times
Thu 23 October 2025 23.00 (1.1%) 22.26 21.60 - 23.88 0.7351 times
Fri 17 October 2025 22.75 (-10.47%) 25.53 22.00 - 26.40 2.5448 times
Fri 10 October 2025 25.41 (15.34%) 21.92 20.00 - 25.41 2.8576 times
Fri 03 October 2025 22.03 (1.66%) 20.63 20.63 - 23.37 0.2045 times

 weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 18.9 and 22.6

Monthly Target 118.03
Monthly Target 219.77
Monthly Target 321.733333333333
Monthly Target 423.47
Monthly Target 525.43

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Thu 11 December 2025 21.50 (-1.47%) 21.82 20.00 - 23.70 0.0939 times
Fri 28 November 2025 21.82 (-6.83%) 22.26 19.10 - 24.32 0.5963 times
Fri 31 October 2025 23.42 (0.64%) 23.00 20.00 - 26.40 1.2581 times
Tue 30 September 2025 23.27 (-21.62%) 31.15 20.63 - 31.15 0.7377 times
Fri 29 August 2025 29.69 (5.51%) 27.58 22.14 - 29.69 0.7609 times
Thu 31 July 2025 28.14 (-31.95%) 39.29 26.09 - 39.29 2.2089 times
Mon 30 June 2025 41.35 (123.51%) 18.50 17.66 - 45.69 2.6034 times
Fri 30 May 2025 18.50 (1.93%) 17.80 15.96 - 20.39 0.4648 times
Wed 30 April 2025 18.15 (6.58%) 17.05 15.78 - 20.06 0.6401 times
Fri 28 March 2025 17.03 (-9.89%) 19.84 16.25 - 21.39 0.636 times
Fri 28 February 2025 18.90 (-27.36%) 25.19 17.72 - 25.61 1.1035 times

 monthly chart SbecSystems

Yearly price and charts SbecSystems

Strong yearly Stock price targets for SbecSystems 517360 are 3.69 and 33.6

Yearly Target 1-2.25
Yearly Target 29.62
Yearly Target 327.656666666667
Yearly Target 439.53
Yearly Target 557.57

Yearly price and volumes Sbec Systems

Date Closing Open Range Volume
Thu 11 December 2025 21.50 (-44.36%) 36.71 15.78 - 45.69 1.0224 times
Tue 31 December 2024 38.64 (80.39%) 21.84 21.00 - 59.15 1.6948 times
Fri 29 December 2023 21.42 (-61.78%) 53.25 17.89 - 54.50 1.0863 times
Fri 30 December 2022 56.05 (0%) 3.45 3.45 - 68.55 0.1964 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of SbecSystems

Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbec Systems 517360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbec Systems 517360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbecSystems (517360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SbecSystems in short term and the sell signal is strong.

SbecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbecSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbecSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.47 and SbecSystems 517360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.

SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 21.75
12 day DMA 21.92
20 day DMA 21.77
35 day DMA 22.2
50 day DMA 22.34
100 day DMA 24.28
150 day DMA 24.75
200 day DMA 23.3

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.6122.14
12 day EMA21.8121.8722.11
20 day EMA21.9321.9722.12
35 day EMA22.1122.1522.24
50 day EMA22.3322.3622.43

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7522.0222.33
12 day SMA21.9222.1122.32
20 day SMA21.7721.7521.82
35 day SMA22.222.2722.33
50 day SMA22.3422.3422.39
100 day SMA24.2824.424.51
150 day SMA24.7524.7224.71
200 day SMA23.323.323.31

Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top