ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong intraday Stock price targets for SbecSystems are 18.5 and 19.5

Intraday Target 117.67
Intraday Target 218.33
Intraday Target 318.666666666667
Intraday Target 419.33
Intraday Target 519.67

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Wed 21 January 2026 19.00 (2.7%) 18.59 18.00 - 19.00 0.5244 times
Tue 20 January 2026 18.50 (-7.91%) 20.45 18.50 - 20.45 1.3094 times
Mon 19 January 2026 20.09 (0.95%) 20.10 20.03 - 20.10 0.5244 times
Fri 16 January 2026 19.90 (0.71%) 19.76 18.50 - 21.65 3.0755 times
Wed 14 January 2026 19.76 (0.15%) 19.78 18.50 - 19.78 1.0785 times
Tue 13 January 2026 19.73 (2.76%) 18.50 18.50 - 19.75 0.0099 times
Mon 12 January 2026 19.20 (0%) 19.20 19.20 - 19.20 0.1154 times
Fri 09 January 2026 19.20 (2.13%) 18.80 18.00 - 19.80 2.7985 times
Thu 08 January 2026 18.80 (-3.49%) 18.80 18.80 - 19.90 0.5079 times
Wed 07 January 2026 19.48 (0%) 19.48 18.80 - 19.48 0.0561 times
Tue 06 January 2026 19.48 (-1.07%) 19.60 19.00 - 19.60 0.3974 times

 Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 17.28 and 19.73

Weekly Target 116.7
Weekly Target 217.85
Weekly Target 319.15
Weekly Target 420.3
Weekly Target 521.6

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Wed 21 January 2026 19.00 (-4.52%) 20.10 18.00 - 20.45 0.2248 times
Fri 16 January 2026 19.90 (3.65%) 19.20 18.50 - 21.65 0.408 times
Fri 09 January 2026 19.20 (0.16%) 19.36 18.00 - 19.90 0.4341 times
Fri 02 January 2026 19.17 (-4.05%) 19.98 18.40 - 19.98 1.4799 times
Fri 26 December 2025 19.98 (-6.06%) 21.17 19.66 - 22.30 0.9491 times
Fri 19 December 2025 21.27 (3.4%) 20.57 20.00 - 22.89 1.2379 times
Fri 12 December 2025 20.57 (-9.38%) 20.50 20.00 - 23.70 1.0126 times
Fri 05 December 2025 22.70 (4.03%) 21.82 20.00 - 22.97 0.1921 times
Fri 28 November 2025 21.82 (-1.13%) 23.17 21.47 - 24.32 2.6057 times
Fri 21 November 2025 22.07 (5.1%) 21.00 19.10 - 22.07 1.4557 times
Fri 14 November 2025 21.00 (-4.46%) 22.95 20.50 - 22.95 1.0552 times

 weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 16.68 and 20.33

Monthly Target 115.9
Monthly Target 217.45
Monthly Target 319.55
Monthly Target 421.1
Monthly Target 523.2

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Wed 21 January 2026 19.00 (-3.41%) 19.44 18.00 - 21.65 0.1814 times
Wed 31 December 2025 19.67 (-9.85%) 21.82 18.40 - 23.70 0.4706 times
Fri 28 November 2025 21.82 (-6.83%) 22.26 19.10 - 24.32 0.6013 times
Fri 31 October 2025 23.42 (0.64%) 23.00 20.00 - 26.40 1.2687 times
Tue 30 September 2025 23.27 (-21.62%) 31.15 20.63 - 31.15 0.7439 times
Fri 29 August 2025 29.69 (5.51%) 27.58 22.14 - 29.69 0.7673 times
Thu 31 July 2025 28.14 (-31.95%) 39.29 26.09 - 39.29 2.2275 times
Mon 30 June 2025 41.35 (123.51%) 18.50 17.66 - 45.69 2.6252 times
Fri 30 May 2025 18.50 (1.93%) 17.80 15.96 - 20.39 0.4687 times
Wed 30 April 2025 18.15 (6.58%) 17.05 15.78 - 20.06 0.6455 times
Fri 28 March 2025 17.03 (-9.89%) 19.84 16.25 - 21.39 0.6414 times

 monthly chart SbecSystems

Yearly price and charts SbecSystems

Strong yearly Stock price targets for SbecSystems 517360 are 16.68 and 20.33

Yearly Target 115.9
Yearly Target 217.45
Yearly Target 319.55
Yearly Target 421.1
Yearly Target 523.2

Yearly price and volumes Sbec Systems

Date Closing Open Range Volume
Wed 21 January 2026 19.00 (-3.41%) 19.44 18.00 - 21.65 0.0189 times
Wed 31 December 2025 19.67 (-49.09%) 36.71 15.78 - 45.69 1.3024 times
Tue 31 December 2024 38.64 (80.39%) 21.84 21.00 - 59.15 2.0939 times
Fri 29 December 2023 21.42 (-61.78%) 53.25 17.89 - 54.50 1.3421 times
Fri 30 December 2022 56.05 (0%) 3.45 3.45 - 68.55 0.2426 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SbecSystems

Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbec Systems 517360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbec Systems 517360 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.2

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbecSystems (517360) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbecSystems in short term but the buy signal is initial and weak.

SbecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbecSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbecSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.4 and SbecSystems 517360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.

SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.4
20 day DMA 19.52
35 day DMA 20.37
50 day DMA 20.78
100 day DMA 22.28
150 day DMA 24.95
200 day DMA 23.32

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.3619.79
12 day EMA19.4319.5119.69
20 day EMA19.719.7719.9
35 day EMA20.1820.2520.35
50 day EMA20.820.8720.97

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.619.74
12 day SMA19.419.4219.42
20 day SMA19.5219.5919.73
35 day SMA20.3720.4320.53
50 day SMA20.7820.8520.92
100 day SMA22.2822.3422.4
150 day SMA24.9524.9925.03
200 day SMA23.3223.3123.31

Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top