SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517360
- 517360 Experts view
- Tomorrow's Movement 517360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSystems
Strong intraday Stock price targets for SbecSystems are 15.92 and 18.11
| Intraday Target 1 | 15.55 |
| Intraday Target 2 | 16.29 |
| Intraday Target 3 | 17.74 |
| Intraday Target 4 | 18.48 |
| Intraday Target 5 | 19.93 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.03 (-7.95%) | 19.19 | 17.00 - 19.19 | 1.0819 times | Wed 11 February 2026 | 18.50 (5.84%) | 18.99 | 16.11 - 18.99 | 0.9652 times | Tue 10 February 2026 | 17.48 (-1.8%) | 17.80 | 17.48 - 17.91 | 0.1556 times | Mon 09 February 2026 | 17.80 (0.06%) | 17.79 | 17.79 - 17.85 | 0.8011 times | Fri 06 February 2026 | 17.79 (1.6%) | 19.09 | 17.00 - 19.09 | 1.1366 times | Thu 05 February 2026 | 17.51 (-4.37%) | 18.31 | 16.55 - 18.31 | 1.1123 times | Wed 04 February 2026 | 18.31 (0.99%) | 18.62 | 17.50 - 18.62 | 0.1021 times | Tue 03 February 2026 | 18.13 (-8.3%) | 19.77 | 18.03 - 19.77 | 0.7561 times | Mon 02 February 2026 | 19.77 (4.99%) | 18.00 | 18.00 - 19.98 | 1.8332 times | Sun 01 February 2026 | 18.83 (5.14%) | 18.00 | 16.12 - 19.50 | 2.0557 times | Fri 30 January 2026 | 17.91 (-9.73%) | 19.44 | 17.86 - 19.83 | 2.1432 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 15.03 and 18.11
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 17.443333333333 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.03 (-4.27%) | 17.79 | 16.11 - 19.19 | 0.4904 times | Fri 06 February 2026 | 17.79 (-0.67%) | 18.00 | 16.12 - 19.98 | 1.1423 times | Fri 30 January 2026 | 17.91 (-5.69%) | 19.37 | 17.86 - 20.39 | 0.7951 times | Fri 23 January 2026 | 18.99 (-4.57%) | 20.10 | 17.50 - 20.45 | 0.6014 times | Fri 16 January 2026 | 19.90 (3.65%) | 19.20 | 18.50 - 21.65 | 0.5151 times | Fri 09 January 2026 | 19.20 (0.16%) | 19.36 | 18.00 - 19.90 | 0.548 times | Fri 02 January 2026 | 19.17 (-4.05%) | 19.98 | 18.40 - 19.98 | 1.8683 times | Fri 26 December 2025 | 19.98 (-6.06%) | 21.17 | 19.66 - 22.30 | 1.1982 times | Fri 19 December 2025 | 21.27 (3.4%) | 20.57 | 20.00 - 22.89 | 1.5628 times | Fri 12 December 2025 | 20.57 (-9.38%) | 20.50 | 20.00 - 23.70 | 1.2784 times | Fri 05 December 2025 | 22.70 (4.03%) | 21.82 | 20.00 - 22.97 | 0.2425 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 14.64 and 18.51
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 17.706666666667 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.03 (-4.91%) | 18.00 | 16.11 - 19.98 | 0.148 times | Fri 30 January 2026 | 17.91 (-8.95%) | 19.44 | 17.50 - 21.65 | 0.29 times | Wed 31 December 2025 | 19.67 (-9.85%) | 21.82 | 18.40 - 23.70 | 0.4905 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 0.6268 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 1.3225 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 0.7754 times | Fri 29 August 2025 | 29.69 (5.51%) | 27.58 | 22.14 - 29.69 | 0.7998 times | Thu 31 July 2025 | 28.14 (-31.95%) | 39.29 | 26.09 - 39.29 | 2.3219 times | Mon 30 June 2025 | 41.35 (123.51%) | 18.50 | 17.66 - 45.69 | 2.7365 times | Fri 30 May 2025 | 18.50 (1.93%) | 17.80 | 15.96 - 20.39 | 0.4886 times | Wed 30 April 2025 | 18.15 (6.58%) | 17.05 | 15.78 - 20.06 | 0.6729 times |
Yearly price and charts SbecSystems
Strong yearly Stock price targets for SbecSystems 517360 are 13.8 and 19.34
| Yearly Target 1 | 12.72 |
| Yearly Target 2 | 14.88 |
| Yearly Target 3 | 18.263333333333 |
| Yearly Target 4 | 20.42 |
| Yearly Target 5 | 23.8 |
Yearly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.03 (-13.42%) | 19.44 | 16.11 - 21.65 | 0.0436 times | Wed 31 December 2025 | 19.67 (-49.09%) | 36.71 | 15.78 - 45.69 | 1.2959 times | Tue 31 December 2024 | 38.64 (80.39%) | 21.84 | 21.00 - 59.15 | 2.0835 times | Fri 29 December 2023 | 21.42 (-61.78%) | 53.25 | 17.89 - 54.50 | 1.3355 times | Fri 30 December 2022 | 56.05 (0%) | 3.45 | 3.45 - 68.55 | 0.2414 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSystems
Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbec Systems 517360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbecSystems (517360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbecSystems in short term and the sell signal is strong.
SbecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbecSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbecSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and SbecSystems 517360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.
SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 17.72 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.78 |
| 35 day DMA | 19.06 |
| 50 day DMA | 19.8 |
| 100 day DMA | 21.18 |
| 150 day DMA | 23.17 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 18.06 | 17.84 |
| 12 day EMA | 18.17 | 18.38 | 18.36 |
| 20 day EMA | 18.58 | 18.74 | 18.76 |
| 35 day EMA | 19.21 | 19.34 | 19.39 |
| 50 day EMA | 19.76 | 19.87 | 19.93 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.72 | 17.82 | 17.78 |
| 12 day SMA | 18.24 | 18.49 | 18.64 |
| 20 day SMA | 18.78 | 18.92 | 18.98 |
| 35 day SMA | 19.06 | 19.19 | 19.24 |
| 50 day SMA | 19.8 | 19.88 | 19.93 |
| 100 day SMA | 21.18 | 21.25 | 21.31 |
| 150 day SMA | 23.17 | 23.27 | 23.37 |
| 200 day SMA | 23.38 | 23.39 | 23.4 |


