ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong intraday Stock price targets for SbecSystems are 19.46 and 21.31

Intraday Target 117.92
Intraday Target 219.14
Intraday Target 319.77
Intraday Target 420.99
Intraday Target 521.62

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Fri 05 June 2026 20.36 (9.76%) 19.47 18.55 - 20.40 5.4668 times
Thu 04 June 2026 18.55 (-4.28%) 19.25 18.55 - 19.37 0.1948 times
Wed 03 June 2026 19.38 (1.15%) 19.85 18.35 - 19.99 0.2751 times
Tue 02 June 2026 19.16 (4.99%) 19.15 18.15 - 19.16 1.5327 times
Mon 01 June 2026 18.25 (3.99%) 17.00 17.00 - 18.42 0.907 times
Fri 29 May 2026 17.55 (2.51%) 17.85 17.51 - 17.85 0.1595 times
Wed 27 May 2026 17.12 (0.06%) 17.12 17.12 - 17.90 0.2566 times
Tue 26 May 2026 17.11 (0.06%) 17.28 17.10 - 17.80 0.3555 times
Mon 25 May 2026 17.10 (-4.52%) 17.91 17.02 - 18.80 0.8396 times
Fri 22 May 2026 17.91 (-0.5%) 17.91 17.91 - 17.91 0.0124 times
Thu 21 May 2026 18.00 (0%) 18.00 18.00 - 18.00 0.0006 times

 Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 18.68 and 22.08

Weekly Target 115.85
Weekly Target 218.11
Weekly Target 319.253333333333
Weekly Target 421.51
Weekly Target 522.65

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Fri 05 June 2026 20.36 (16.01%) 17.00 17.00 - 20.40 3.6301 times
Fri 29 May 2026 17.55 (-2.01%) 17.91 17.02 - 18.80 0.6983 times
Fri 22 May 2026 17.91 (-1.32%) 18.00 17.91 - 19.05 0.4496 times
Fri 15 May 2026 18.15 (1.68%) 17.85 17.23 - 19.15 0.7299 times
Fri 08 May 2026 17.85 (-0.56%) 18.03 16.95 - 18.80 0.6463 times
Thu 30 April 2026 17.95 (0.06%) 17.10 17.00 - 18.15 0.6484 times
Fri 24 April 2026 17.94 (-3.6%) 18.70 17.10 - 18.70 0.7082 times
Fri 17 April 2026 18.61 (-6.95%) 19.05 18.10 - 19.97 0.4247 times
Fri 10 April 2026 20.00 (17.65%) 18.60 18.00 - 20.40 0.9772 times
Thu 02 April 2026 17.00 (9.32%) 16.05 15.25 - 17.09 1.0873 times
Fri 27 March 2026 15.55 (-13.85%) 18.05 15.51 - 19.45 0.5161 times

 weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 18.68 and 22.08

Monthly Target 115.85
Monthly Target 218.11
Monthly Target 319.253333333333
Monthly Target 421.51
Monthly Target 522.65

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Fri 05 June 2026 20.36 (16.01%) 17.00 17.00 - 20.40 0.5123 times
Fri 29 May 2026 17.55 (-2.23%) 18.03 16.95 - 19.15 0.3562 times
Thu 30 April 2026 17.95 (15.43%) 15.55 15.55 - 20.40 0.4425 times
Mon 30 March 2026 15.55 (-16.8%) 19.85 15.25 - 20.00 0.5918 times
Fri 27 February 2026 18.69 (4.36%) 18.00 15.75 - 19.98 0.731 times
Fri 30 January 2026 17.91 (-8.95%) 19.44 17.50 - 21.65 0.6094 times
Wed 31 December 2025 19.67 (-9.85%) 21.82 18.40 - 23.70 1.0309 times
Fri 28 November 2025 21.82 (-6.83%) 22.26 19.10 - 24.32 1.3172 times
Fri 31 October 2025 23.42 (0.64%) 23.00 20.00 - 26.40 2.7792 times
Tue 30 September 2025 23.27 (-21.62%) 31.15 20.63 - 31.15 1.6295 times
Fri 29 August 2025 29.69 (5.51%) 27.58 22.14 - 29.69 1.6808 times

 monthly chart SbecSystems

Yearly price and charts SbecSystems

Strong yearly Stock price targets for SbecSystems 517360 are 17.81 and 24.21

Yearly Target 112.69
Yearly Target 216.52
Yearly Target 319.086666666667
Yearly Target 422.92
Yearly Target 525.49

Yearly price and volumes Sbec Systems

Date Closing Open Range Volume
Fri 05 June 2026 20.36 (3.51%) 19.44 15.25 - 21.65 0.1504 times
Wed 31 December 2025 19.67 (-49.09%) 36.71 15.78 - 45.69 1.268 times
Tue 31 December 2024 38.64 (80.39%) 21.84 21.00 - 59.15 2.0387 times
Fri 29 December 2023 21.42 (-61.78%) 53.25 17.89 - 54.50 1.3067 times
Fri 30 December 2022 56.05 (0%) 3.45 3.45 - 68.55 0.2362 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of SbecSystems

Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbec Systems 517360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbec Systems 517360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbec Systems 517360 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sbec Systems 517360 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sbec Systems 517360 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.18

Munafa value: 120 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbecSystems (517360) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbecSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbecSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbecSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbecSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbecSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.4 and SbecSystems 517360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.

SbecSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 19.14
12 day DMA 18.21
20 day DMA 18.23
35 day DMA 18.21
50 day DMA 18.18
100 day DMA 18.42
150 day DMA 19.55
200 day DMA 20.7

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1718.5818.59
12 day EMA18.5918.2718.22
20 day EMA18.4118.218.16
35 day EMA18.3318.2118.19
50 day EMA18.3818.318.29

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1418.5818.29
12 day SMA18.2118.0918.05
20 day SMA18.2318.1118.12
35 day SMA18.2118.218.24
50 day SMA18.1818.1718.19
100 day SMA18.4218.4118.42
150 day SMA19.5519.5719.6
200 day SMA20.720.7320.78

Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top