ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong intraday Stock price targets for SbecSystems are 22.79 and 22.91

Intraday Target 122.77
Intraday Target 222.81
Intraday Target 322.89
Intraday Target 422.93
Intraday Target 523.01

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Thu 04 December 2025 22.85 (3.39%) 22.97 22.85 - 22.97 0.0556 times
Wed 03 December 2025 22.10 (4.84%) 21.71 20.50 - 22.10 0.0941 times
Tue 02 December 2025 21.08 (0.38%) 21.00 20.00 - 21.98 0.3561 times
Mon 01 December 2025 21.00 (-3.76%) 21.82 21.00 - 22.00 0.1123 times
Fri 28 November 2025 21.82 (-4.3%) 22.34 21.66 - 22.34 0.1523 times
Thu 27 November 2025 22.80 (0.88%) 21.47 21.47 - 23.20 2.2564 times
Wed 26 November 2025 22.60 (-4.96%) 24.26 22.60 - 24.26 0.6702 times
Tue 25 November 2025 23.78 (2.63%) 24.32 23.63 - 24.32 4.2326 times
Mon 24 November 2025 23.17 (4.98%) 23.17 23.17 - 23.17 1.3055 times
Fri 21 November 2025 22.07 (5%) 22.07 22.07 - 22.07 0.7648 times
Thu 20 November 2025 21.02 (5%) 19.10 19.10 - 21.02 0.7549 times

 Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 21.43 and 24.4

Weekly Target 118.97
Weekly Target 220.91
Weekly Target 321.94
Weekly Target 423.88
Weekly Target 524.91

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Thu 04 December 2025 22.85 (4.72%) 21.82 20.00 - 22.97 0.1084 times
Fri 28 November 2025 21.82 (-1.13%) 23.17 21.47 - 24.32 1.5104 times
Fri 21 November 2025 22.07 (5.1%) 21.00 19.10 - 22.07 0.8438 times
Fri 14 November 2025 21.00 (-4.46%) 22.95 20.50 - 22.95 0.6117 times
Fri 07 November 2025 21.98 (-6.15%) 22.26 21.81 - 23.83 0.2086 times
Fri 31 October 2025 23.42 (1.83%) 23.88 22.05 - 23.93 0.259 times
Thu 23 October 2025 23.00 (1.1%) 22.26 21.60 - 23.88 0.7485 times
Fri 17 October 2025 22.75 (-10.47%) 25.53 22.00 - 26.40 2.5914 times
Fri 10 October 2025 25.41 (15.34%) 21.92 20.00 - 25.41 2.91 times
Fri 03 October 2025 22.03 (1.66%) 20.63 20.63 - 23.37 0.2082 times
Fri 26 September 2025 21.67 (-12.2%) 25.74 21.67 - 25.74 0.8378 times

 weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 21.43 and 24.4

Monthly Target 118.97
Monthly Target 220.91
Monthly Target 321.94
Monthly Target 423.88
Monthly Target 524.91

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Thu 04 December 2025 22.85 (4.72%) 21.82 20.00 - 22.97 0.0205 times
Fri 28 November 2025 21.82 (-6.83%) 22.26 19.10 - 24.32 0.6007 times
Fri 31 October 2025 23.42 (0.64%) 23.00 20.00 - 26.40 1.2674 times
Tue 30 September 2025 23.27 (-21.62%) 31.15 20.63 - 31.15 0.7431 times
Fri 29 August 2025 29.69 (5.51%) 27.58 22.14 - 29.69 0.7665 times
Thu 31 July 2025 28.14 (-31.95%) 39.29 26.09 - 39.29 2.2253 times
Mon 30 June 2025 41.35 (123.51%) 18.50 17.66 - 45.69 2.6227 times
Fri 30 May 2025 18.50 (1.93%) 17.80 15.96 - 20.39 0.4683 times
Wed 30 April 2025 18.15 (6.58%) 17.05 15.78 - 20.06 0.6448 times
Fri 28 March 2025 17.03 (-9.89%) 19.84 16.25 - 21.39 0.6407 times
Fri 28 February 2025 18.90 (-27.36%) 25.19 17.72 - 25.61 1.1117 times

 monthly chart SbecSystems

Yearly price and charts SbecSystems

Strong yearly Stock price targets for SbecSystems 517360 are 4.36 and 34.27

Yearly Target 1-1.8
Yearly Target 210.52
Yearly Target 328.106666666667
Yearly Target 440.43
Yearly Target 558.02

Yearly price and volumes Sbec Systems

Date Closing Open Range Volume
Thu 04 December 2025 22.85 (-40.86%) 36.71 15.78 - 45.69 1.0178 times
Tue 31 December 2024 38.64 (80.39%) 21.84 21.00 - 59.15 1.6975 times
Fri 29 December 2023 21.42 (-61.78%) 53.25 17.89 - 54.50 1.088 times
Fri 30 December 2022 56.05 (0%) 3.45 3.45 - 68.55 0.1967 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SbecSystems

Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbec Systems 517360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbecSystems (517360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbecSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbecSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbecSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.09 and SbecSystems 517360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.

SbecSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 21.77
12 day DMA 22.03
20 day DMA 21.83
35 day DMA 22.39
50 day DMA 22.46
100 day DMA 24.71
150 day DMA 24.63
200 day DMA 23.33

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1421.7921.63
12 day EMA22.0521.9121.88
20 day EMA22.1222.0422.03
35 day EMA22.2822.2522.26
50 day EMA22.5522.5422.56

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.7621.86
12 day SMA22.0321.8421.73
20 day SMA21.8321.8321.89
35 day SMA22.3922.4322.52
50 day SMA22.4622.4922.55
100 day SMA24.7124.7724.85
150 day SMA24.6324.624.58
200 day SMA23.3323.3423.36

Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top