ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong intraday Stock price targets for SbecSystems are 18.8 and 21.19

Intraday Target 118.22
Intraday Target 219.38
Intraday Target 320.61
Intraday Target 421.77
Intraday Target 523

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Tue 21 July 2026 20.54 (2.7%) 21.84 19.45 - 21.84 2.1866 times
Mon 20 July 2026 20.00 (-1.82%) 20.37 19.85 - 20.50 1.1024 times
Fri 17 July 2026 20.37 (1.85%) 20.49 19.60 - 20.70 1.0009 times
Thu 16 July 2026 20.00 (0.5%) 20.85 19.20 - 20.85 0.0498 times
Wed 15 July 2026 19.90 (-1.78%) 20.61 19.15 - 20.61 1.2719 times
Tue 14 July 2026 20.26 (0.65%) 20.90 19.17 - 20.90 0.9578 times
Mon 13 July 2026 20.13 (1.62%) 20.35 19.01 - 20.35 0.0469 times
Fri 10 July 2026 19.81 (-0.95%) 20.00 19.22 - 20.00 0.2663 times
Thu 09 July 2026 20.00 (2.25%) 20.90 19.27 - 20.90 1.3275 times
Wed 08 July 2026 19.56 (-8.85%) 21.99 19.51 - 21.99 1.7901 times
Tue 07 July 2026 21.46 (1.23%) 22.19 19.62 - 22.19 0.3113 times

 Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 20 and 22.39

Weekly Target 118.22
Weekly Target 219.38
Weekly Target 320.61
Weekly Target 421.77
Weekly Target 523

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Tue 21 July 2026 20.54 (0.83%) 20.37 19.45 - 21.84 0.4563 times
Fri 17 July 2026 20.37 (2.83%) 20.35 19.01 - 20.90 0.4616 times
Fri 10 July 2026 19.81 (-6.56%) 22.19 19.22 - 22.19 0.5126 times
Fri 03 July 2026 21.20 (-3.64%) 22.05 19.00 - 22.05 1.1862 times
Thu 25 June 2026 22.00 (-1.35%) 23.99 20.41 - 23.99 0.672 times
Fri 19 June 2026 22.30 (6.75%) 22.88 19.13 - 24.29 2.2164 times
Fri 12 June 2026 20.89 (2.6%) 22.39 18.91 - 22.98 2.1254 times
Fri 05 June 2026 20.36 (16.01%) 17.00 17.00 - 20.40 1.8002 times
Fri 29 May 2026 17.55 (-2.01%) 17.91 17.02 - 18.80 0.3463 times
Fri 22 May 2026 17.91 (-1.32%) 18.00 17.91 - 19.05 0.223 times
Fri 15 May 2026 18.15 (1.68%) 17.85 17.23 - 19.15 0.362 times

 weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 19.77 and 22.96

Monthly Target 117.39
Monthly Target 218.96
Monthly Target 320.576666666667
Monthly Target 422.15
Monthly Target 523.77

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Tue 21 July 2026 20.54 (2.7%) 19.50 19.00 - 22.19 0.6109 times
Tue 30 June 2026 20.00 (13.96%) 17.00 17.00 - 24.29 1.9349 times
Fri 29 May 2026 17.55 (-2.23%) 18.03 16.95 - 19.15 0.3379 times
Thu 30 April 2026 17.95 (15.43%) 15.55 15.55 - 20.40 0.4198 times
Mon 30 March 2026 15.55 (-16.8%) 19.85 15.25 - 20.00 0.5614 times
Fri 27 February 2026 18.69 (4.36%) 18.00 15.75 - 19.98 0.6934 times
Fri 30 January 2026 17.91 (-8.95%) 19.44 17.50 - 21.65 0.5781 times
Wed 31 December 2025 19.67 (-9.85%) 21.82 18.40 - 23.70 0.9779 times
Fri 28 November 2025 21.82 (-6.83%) 22.26 19.10 - 24.32 1.2495 times
Fri 31 October 2025 23.42 (0.64%) 23.00 20.00 - 26.40 2.6363 times
Tue 30 September 2025 23.27 (-21.62%) 31.15 20.63 - 31.15 1.5458 times

 monthly chart SbecSystems

Yearly price and charts SbecSystems

Strong yearly Stock price targets for SbecSystems 517360 are 17.9 and 26.94

Yearly Target 110.99
Yearly Target 215.76
Yearly Target 320.026666666667
Yearly Target 424.8
Yearly Target 529.07

Yearly price and volumes Sbec Systems

Date Closing Open Range Volume
Tue 21 July 2026 20.54 (4.42%) 19.44 15.25 - 24.29 0.2461 times
Wed 31 December 2025 19.67 (-49.09%) 36.71 15.78 - 45.69 1.243 times
Tue 31 December 2024 38.64 (80.39%) 21.84 21.00 - 59.15 1.9984 times
Fri 29 December 2023 21.42 (-61.78%) 53.25 17.89 - 54.50 1.2809 times
Fri 30 December 2022 56.05 (0%) 3.45 3.45 - 68.55 0.2316 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of SbecSystems

Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbec Systems 517360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbec Systems 517360 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sbec Systems 517360 looks bullish. It has broken an important Moving average of 20.43 with high volumes

Munafa value: 25 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbecSystems (517360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbecSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbecSystems in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbecSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbecSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.08 and SbecSystems 517360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.

SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 20.16
12 day DMA 20.27
20 day DMA 20.71
35 day DMA 20.71
50 day DMA 19.88
100 day DMA 19.02
150 day DMA 19.28
200 day DMA 20.1

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.1120.17
12 day EMA20.3420.320.36
20 day EMA20.4320.4220.46
35 day EMA20.0820.0520.05
50 day EMA19.7419.7119.7

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.1120.13
12 day SMA20.2720.2920.35
20 day SMA20.7120.820.95
35 day SMA20.7120.6220.54
50 day SMA19.8819.8219.8
100 day SMA19.0218.9918.97
150 day SMA19.2819.2919.29
200 day SMA20.120.1220.14

Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top