SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517360
- 517360 Experts view
- Tomorrow's Movement 517360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSystems
Strong Daily Stock price targets for SbecSystems 517360 are 25.95 and 27.23
Daily Target 1 | 25.03 |
Daily Target 2 | 25.58 |
Daily Target 3 | 26.313333333333 |
Daily Target 4 | 26.86 |
Daily Target 5 | 27.59 |
Daily price and volume Sbec Systems
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.12 (1.36%) | 25.77 | 25.77 - 27.05 | 0.7843 times | Thu 25 April 2024 | 25.77 (1.46%) | 25.50 | 24.13 - 26.67 | 4.7025 times | Wed 24 April 2024 | 25.40 (-4.87%) | 27.23 | 25.40 - 27.23 | 0.7773 times | Tue 23 April 2024 | 26.70 (4.99%) | 25.43 | 25.43 - 26.70 | 0.3099 times | Mon 22 April 2024 | 25.43 (1.03%) | 26.42 | 24.85 - 26.42 | 0.3571 times | Fri 19 April 2024 | 25.17 (-0.91%) | 25.66 | 24.24 - 26.67 | 0.4896 times | Thu 18 April 2024 | 25.40 (-1.55%) | 26.57 | 24.51 - 27.09 | 1.5756 times | Tue 16 April 2024 | 25.80 (2.79%) | 24.60 | 24.60 - 26.35 | 0.2692 times | Mon 15 April 2024 | 25.10 (-3.46%) | 24.70 | 24.70 - 26.00 | 0.2093 times | Fri 12 April 2024 | 26.00 (-2.88%) | 26.80 | 25.50 - 26.80 | 0.5253 times | Wed 10 April 2024 | 26.77 (0.56%) | 27.15 | 26.50 - 27.62 | 0.3718 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 23.58 and 26.68
Weekly Target 1 | 22.73 |
Weekly Target 2 | 24.42 |
Weekly Target 3 | 25.826666666667 |
Weekly Target 4 | 27.52 |
Weekly Target 5 | 28.93 |
Weekly price and volumes for Sbec Systems
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.12 (3.77%) | 26.42 | 24.13 - 27.23 | 0.9799 times | Fri 19 April 2024 | 25.17 (-3.19%) | 24.70 | 24.24 - 27.09 | 0.3596 times | Fri 12 April 2024 | 26.00 (-3.31%) | 28.23 | 25.50 - 28.54 | 0.24 times | Fri 05 April 2024 | 26.89 (-3.96%) | 28.56 | 25.33 - 28.56 | 0.6301 times | Thu 28 March 2024 | 28.00 (-1.41%) | 29.82 | 26.80 - 29.82 | 0.1869 times | Fri 22 March 2024 | 28.40 (11.59%) | 25.00 | 24.31 - 28.47 | 0.8673 times | Fri 15 March 2024 | 25.45 (-20.39%) | 31.97 | 25.03 - 33.56 | 1.2961 times | Thu 07 March 2024 | 31.97 (-2.74%) | 31.23 | 29.67 - 33.45 | 1.5376 times | Sat 02 March 2024 | 32.87 (-18.72%) | 42.46 | 32.87 - 44.58 | 2.441 times | Fri 23 February 2024 | 40.44 (27.53%) | 33.29 | 33.29 - 40.44 | 1.4613 times | Fri 16 February 2024 | 31.71 (27.35%) | 26.00 | 23.70 - 31.71 | 1.8818 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 22.91 and 27.34
Monthly Target 1 | 21.84 |
Monthly Target 2 | 23.98 |
Monthly Target 3 | 26.27 |
Monthly Target 4 | 28.41 |
Monthly Target 5 | 30.7 |
Monthly price and volumes Sbec Systems
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.12 (-6.71%) | 28.56 | 24.13 - 28.56 | 0.7057 times | Thu 28 March 2024 | 28.00 (-23.12%) | 34.60 | 24.31 - 34.60 | 1.2645 times | Thu 29 February 2024 | 36.42 (40.35%) | 25.90 | 23.29 - 44.58 | 2.1818 times | Wed 31 January 2024 | 25.95 (21.15%) | 21.84 | 21.00 - 26.60 | 1.2366 times | Fri 29 December 2023 | 21.42 (-19.17%) | 26.45 | 20.50 - 26.45 | 0.3203 times | Thu 30 November 2023 | 26.50 (17.62%) | 22.08 | 18.85 - 27.79 | 1.2203 times | Tue 31 October 2023 | 22.53 (15.95%) | 19.82 | 19.46 - 27.48 | 0.5563 times | Fri 29 September 2023 | 19.43 (-3.81%) | 20.00 | 18.70 - 21.95 | 0.7431 times | Thu 31 August 2023 | 20.20 (4.45%) | 19.34 | 18.38 - 21.40 | 1.0114 times | Mon 31 July 2023 | 19.34 (-3.3%) | 20.00 | 18.40 - 22.38 | 0.76 times | Fri 30 June 2023 | 20.00 (4.77%) | 18.40 | 18.15 - 22.20 | 1.0607 times |
Indicator Analysis of SbecSystems
Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbec Systems 517360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbecSystems (517360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbecSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbecSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbecSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and SbecSystems 517360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.
SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
DMA period | DMA value |
5 day DMA | 25.88 |
12 day DMA | 25.86 |
20 day DMA | 26.35 |
35 day DMA | 27.19 |
50 day DMA | 29.57 |
100 day DMA | 26.55 |
150 day DMA | 25.22 |
200 day DMA | 23.93 |
EMA (exponential moving average) of Sbec Systems 517360
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.88 | 25.76 | 25.75 |
12 day EMA | 26.02 | 26 | 26.04 |
20 day EMA | 26.43 | 26.46 | 26.53 |
35 day EMA | 27.64 | 27.73 | 27.85 |
50 day EMA | 28.88 | 28.99 | 29.12 |
SMA (simple moving average) of Sbec Systems 517360
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.88 | 25.69 | 25.62 |
12 day SMA | 25.86 | 26.01 | 26.11 |
20 day SMA | 26.35 | 26.41 | 26.54 |
35 day SMA | 27.19 | 27.38 | 27.64 |
50 day SMA | 29.57 | 29.57 | 29.56 |
100 day SMA | 26.55 | 26.55 | 26.56 |
150 day SMA | 25.22 | 25.18 | 25.14 |
200 day SMA | 23.93 | 23.9 | 23.87 |