SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong Daily Stock price targets for SbecSystems 517360 are 25.95 and 27.23

Daily Target 125.03
Daily Target 225.58
Daily Target 326.313333333333
Daily Target 426.86
Daily Target 527.59

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Fri 26 April 2024 26.12 (1.36%) 25.77 25.77 - 27.05 0.7843 times
Thu 25 April 2024 25.77 (1.46%) 25.50 24.13 - 26.67 4.7025 times
Wed 24 April 2024 25.40 (-4.87%) 27.23 25.40 - 27.23 0.7773 times
Tue 23 April 2024 26.70 (4.99%) 25.43 25.43 - 26.70 0.3099 times
Mon 22 April 2024 25.43 (1.03%) 26.42 24.85 - 26.42 0.3571 times
Fri 19 April 2024 25.17 (-0.91%) 25.66 24.24 - 26.67 0.4896 times
Thu 18 April 2024 25.40 (-1.55%) 26.57 24.51 - 27.09 1.5756 times
Tue 16 April 2024 25.80 (2.79%) 24.60 24.60 - 26.35 0.2692 times
Mon 15 April 2024 25.10 (-3.46%) 24.70 24.70 - 26.00 0.2093 times
Fri 12 April 2024 26.00 (-2.88%) 26.80 25.50 - 26.80 0.5253 times
Wed 10 April 2024 26.77 (0.56%) 27.15 26.50 - 27.62 0.3718 times

 Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 23.58 and 26.68

Weekly Target 122.73
Weekly Target 224.42
Weekly Target 325.826666666667
Weekly Target 427.52
Weekly Target 528.93

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Fri 26 April 2024 26.12 (3.77%) 26.42 24.13 - 27.23 0.9799 times
Fri 19 April 2024 25.17 (-3.19%) 24.70 24.24 - 27.09 0.3596 times
Fri 12 April 2024 26.00 (-3.31%) 28.23 25.50 - 28.54 0.24 times
Fri 05 April 2024 26.89 (-3.96%) 28.56 25.33 - 28.56 0.6301 times
Thu 28 March 2024 28.00 (-1.41%) 29.82 26.80 - 29.82 0.1869 times
Fri 22 March 2024 28.40 (11.59%) 25.00 24.31 - 28.47 0.8673 times
Fri 15 March 2024 25.45 (-20.39%) 31.97 25.03 - 33.56 1.2961 times
Thu 07 March 2024 31.97 (-2.74%) 31.23 29.67 - 33.45 1.5376 times
Sat 02 March 2024 32.87 (-18.72%) 42.46 32.87 - 44.58 2.441 times
Fri 23 February 2024 40.44 (27.53%) 33.29 33.29 - 40.44 1.4613 times
Fri 16 February 2024 31.71 (27.35%) 26.00 23.70 - 31.71 1.8818 times

 weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 22.91 and 27.34

Monthly Target 121.84
Monthly Target 223.98
Monthly Target 326.27
Monthly Target 428.41
Monthly Target 530.7

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Fri 26 April 2024 26.12 (-6.71%) 28.56 24.13 - 28.56 0.7057 times
Thu 28 March 2024 28.00 (-23.12%) 34.60 24.31 - 34.60 1.2645 times
Thu 29 February 2024 36.42 (40.35%) 25.90 23.29 - 44.58 2.1818 times
Wed 31 January 2024 25.95 (21.15%) 21.84 21.00 - 26.60 1.2366 times
Fri 29 December 2023 21.42 (-19.17%) 26.45 20.50 - 26.45 0.3203 times
Thu 30 November 2023 26.50 (17.62%) 22.08 18.85 - 27.79 1.2203 times
Tue 31 October 2023 22.53 (15.95%) 19.82 19.46 - 27.48 0.5563 times
Fri 29 September 2023 19.43 (-3.81%) 20.00 18.70 - 21.95 0.7431 times
Thu 31 August 2023 20.20 (4.45%) 19.34 18.38 - 21.40 1.0114 times
Mon 31 July 2023 19.34 (-3.3%) 20.00 18.40 - 22.38 0.76 times
Fri 30 June 2023 20.00 (4.77%) 18.40 18.15 - 22.20 1.0607 times

 monthly chart SbecSystems

Indicator Analysis of SbecSystems

Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbec Systems 517360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbecSystems (517360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbecSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbecSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbecSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.7 and SbecSystems 517360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.

SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 25.88
12 day DMA 25.86
20 day DMA 26.35
35 day DMA 27.19
50 day DMA 29.57
100 day DMA 26.55
150 day DMA 25.22
200 day DMA 23.93

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8825.7625.75
12 day EMA26.022626.04
20 day EMA26.4326.4626.53
35 day EMA27.6427.7327.85
50 day EMA28.8828.9929.12

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.6925.62
12 day SMA25.8626.0126.11
20 day SMA26.3526.4126.54
35 day SMA27.1927.3827.64
50 day SMA29.5729.5729.56
100 day SMA26.5526.5526.56
150 day SMA25.2225.1825.14
200 day SMA23.9323.923.87

Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top