ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong intraday Stock price targets for SbecSystems are 18.94 and 19.54

Intraday Target 118.76
Intraday Target 219.12
Intraday Target 319.36
Intraday Target 419.72
Intraday Target 519.96

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Tue 06 January 2026 19.48 (-1.07%) 19.60 19.00 - 19.60 0.1584 times
Mon 05 January 2026 19.69 (2.71%) 19.36 18.70 - 19.75 0.3161 times
Fri 02 January 2026 19.17 (3.18%) 19.46 18.63 - 19.46 1.2861 times
Thu 01 January 2026 18.58 (-5.54%) 19.44 18.50 - 19.85 1.1613 times
Wed 31 December 2025 19.67 (0.41%) 19.98 19.04 - 19.98 0.2175 times
Tue 30 December 2025 19.59 (5.38%) 19.75 18.55 - 19.75 0.6467 times
Mon 29 December 2025 18.59 (-6.96%) 19.98 18.40 - 19.98 2.8746 times
Fri 26 December 2025 19.98 (-2.49%) 20.20 19.70 - 20.85 0.5777 times
Wed 24 December 2025 20.49 (-5.09%) 21.69 19.66 - 22.20 2.6584 times
Tue 23 December 2025 21.59 (6.09%) 21.87 20.90 - 22.30 0.1032 times
Mon 22 December 2025 20.35 (-4.33%) 21.17 20.30 - 21.90 0.6283 times

 Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 19.09 and 20.14

Weekly Target 118.26
Weekly Target 218.87
Weekly Target 319.31
Weekly Target 419.92
Weekly Target 520.36

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Tue 06 January 2026 19.48 (1.62%) 19.36 18.70 - 19.75 0.1085 times
Fri 02 January 2026 19.17 (-4.05%) 19.98 18.40 - 19.98 1.4146 times
Fri 26 December 2025 19.98 (-6.06%) 21.17 19.66 - 22.30 0.9072 times
Fri 19 December 2025 21.27 (3.4%) 20.57 20.00 - 22.89 1.1833 times
Fri 12 December 2025 20.57 (-9.38%) 20.50 20.00 - 23.70 0.9679 times
Fri 05 December 2025 22.70 (4.03%) 21.82 20.00 - 22.97 0.1836 times
Fri 28 November 2025 21.82 (-1.13%) 23.17 21.47 - 24.32 2.4907 times
Fri 21 November 2025 22.07 (5.1%) 21.00 19.10 - 22.07 1.3914 times
Fri 14 November 2025 21.00 (-4.46%) 22.95 20.50 - 22.95 1.0087 times
Fri 07 November 2025 21.98 (-6.15%) 22.26 21.81 - 23.83 0.344 times
Fri 31 October 2025 23.42 (1.83%) 23.88 22.05 - 23.93 0.4271 times

 weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 18.99 and 20.34

Monthly Target 117.93
Monthly Target 218.7
Monthly Target 319.276666666667
Monthly Target 420.05
Monthly Target 520.63

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Tue 06 January 2026 19.48 (-0.97%) 19.44 18.50 - 19.85 0.0776 times
Wed 31 December 2025 19.67 (-9.85%) 21.82 18.40 - 23.70 0.4756 times
Fri 28 November 2025 21.82 (-6.83%) 22.26 19.10 - 24.32 0.6076 times
Fri 31 October 2025 23.42 (0.64%) 23.00 20.00 - 26.40 1.2821 times
Tue 30 September 2025 23.27 (-21.62%) 31.15 20.63 - 31.15 0.7517 times
Fri 29 August 2025 29.69 (5.51%) 27.58 22.14 - 29.69 0.7754 times
Thu 31 July 2025 28.14 (-31.95%) 39.29 26.09 - 39.29 2.251 times
Mon 30 June 2025 41.35 (123.51%) 18.50 17.66 - 45.69 2.653 times
Fri 30 May 2025 18.50 (1.93%) 17.80 15.96 - 20.39 0.4737 times
Wed 30 April 2025 18.15 (6.58%) 17.05 15.78 - 20.06 0.6523 times
Fri 28 March 2025 17.03 (-9.89%) 19.84 16.25 - 21.39 0.6481 times

 monthly chart SbecSystems

Yearly price and charts SbecSystems

Strong yearly Stock price targets for SbecSystems 517360 are 18.99 and 20.34

Yearly Target 117.93
Yearly Target 218.7
Yearly Target 319.276666666667
Yearly Target 420.05
Yearly Target 520.63

Yearly price and volumes Sbec Systems

Date Closing Open Range Volume
Tue 06 January 2026 19.48 (-0.97%) 19.44 18.50 - 19.85 0.008 times
Wed 31 December 2025 19.67 (-49.09%) 36.71 15.78 - 45.69 1.3052 times
Tue 31 December 2024 38.64 (80.39%) 21.84 21.00 - 59.15 2.0985 times
Fri 29 December 2023 21.42 (-61.78%) 53.25 17.89 - 54.50 1.3451 times
Fri 30 December 2022 56.05 (0%) 3.45 3.45 - 68.55 0.2432 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of SbecSystems

Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbec Systems 517360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbecSystems (517360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbecSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbecSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbecSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbecSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.42 and SbecSystems 517360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.

SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.87
20 day DMA 20.44
35 day DMA 21.1
50 day DMA 21.52
100 day DMA 22.72
150 day DMA 25.08
200 day DMA 23.31

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.4419.31
12 day EMA19.8419.9119.95
20 day EMA20.2920.3820.45
35 day EMA20.8720.9521.02
50 day EMA21.4121.4921.56

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.3419.12
12 day SMA19.8720.0620.26
20 day SMA20.4420.5620.71
35 day SMA21.121.1321.17
50 day SMA21.5221.5921.65
100 day SMA22.7222.7822.83
150 day SMA25.0825.0825.08
200 day SMA23.3123.3123.31

Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top