ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong intraday Stock price targets for SbecSystems are 19.35 and 21.21

Intraday Target 118.94
Intraday Target 219.75
Intraday Target 320.803333333333
Intraday Target 421.61
Intraday Target 522.66

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Mon 15 December 2025 20.55 (-0.1%) 20.57 20.00 - 21.86 2.0079 times
Fri 12 December 2025 20.57 (-4.33%) 20.20 20.20 - 21.90 2.3363 times
Thu 11 December 2025 21.50 (4.67%) 20.55 20.00 - 22.30 0.6825 times
Wed 10 December 2025 20.54 (-6.59%) 21.00 20.38 - 22.00 1.4649 times
Tue 09 December 2025 21.99 (-0.05%) 23.70 20.11 - 23.70 1.3855 times
Mon 08 December 2025 22.00 (-3.08%) 20.50 20.50 - 22.00 1.0431 times
Fri 05 December 2025 22.70 (-0.66%) 22.78 21.71 - 22.78 0.0354 times
Thu 04 December 2025 22.85 (3.39%) 22.97 22.85 - 22.97 0.1148 times
Wed 03 December 2025 22.10 (4.84%) 21.71 20.50 - 22.10 0.1942 times
Tue 02 December 2025 21.08 (0.38%) 21.00 20.00 - 21.98 0.7351 times
Mon 01 December 2025 21.00 (-3.76%) 21.82 21.00 - 22.00 0.2318 times

 Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 19.35 and 21.21

Weekly Target 118.94
Weekly Target 219.75
Weekly Target 320.803333333333
Weekly Target 421.61
Weekly Target 522.66

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Mon 15 December 2025 20.55 (-0.1%) 20.57 20.00 - 21.86 0.2231 times
Fri 12 December 2025 20.57 (-9.38%) 20.50 20.00 - 23.70 0.7681 times
Fri 05 December 2025 22.70 (4.03%) 21.82 20.00 - 22.97 0.1457 times
Fri 28 November 2025 21.82 (-1.13%) 23.17 21.47 - 24.32 1.9764 times
Fri 21 November 2025 22.07 (5.1%) 21.00 19.10 - 22.07 1.1041 times
Fri 14 November 2025 21.00 (-4.46%) 22.95 20.50 - 22.95 0.8004 times
Fri 07 November 2025 21.98 (-6.15%) 22.26 21.81 - 23.83 0.273 times
Fri 31 October 2025 23.42 (1.83%) 23.88 22.05 - 23.93 0.3389 times
Thu 23 October 2025 23.00 (1.1%) 22.26 21.60 - 23.88 0.9795 times
Fri 17 October 2025 22.75 (-10.47%) 25.53 22.00 - 26.40 3.391 times
Fri 10 October 2025 25.41 (15.34%) 21.92 20.00 - 25.41 3.8078 times

 weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 18.43 and 22.13

Monthly Target 117.72
Monthly Target 219.13
Monthly Target 321.416666666667
Monthly Target 422.83
Monthly Target 525.12

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Mon 15 December 2025 20.55 (-5.82%) 21.82 20.00 - 23.70 0.1621 times
Fri 28 November 2025 21.82 (-6.83%) 22.26 19.10 - 24.32 0.5922 times
Fri 31 October 2025 23.42 (0.64%) 23.00 20.00 - 26.40 1.2494 times
Tue 30 September 2025 23.27 (-21.62%) 31.15 20.63 - 31.15 0.7326 times
Fri 29 August 2025 29.69 (5.51%) 27.58 22.14 - 29.69 0.7556 times
Thu 31 July 2025 28.14 (-31.95%) 39.29 26.09 - 39.29 2.1937 times
Mon 30 June 2025 41.35 (123.51%) 18.50 17.66 - 45.69 2.5854 times
Fri 30 May 2025 18.50 (1.93%) 17.80 15.96 - 20.39 0.4616 times
Wed 30 April 2025 18.15 (6.58%) 17.05 15.78 - 20.06 0.6357 times
Fri 28 March 2025 17.03 (-9.89%) 19.84 16.25 - 21.39 0.6316 times
Fri 28 February 2025 18.90 (-27.36%) 25.19 17.72 - 25.61 1.0959 times

 monthly chart SbecSystems

Yearly price and charts SbecSystems

Strong yearly Stock price targets for SbecSystems 517360 are 3.21 and 33.12

Yearly Target 1-2.57
Yearly Target 28.99
Yearly Target 327.34
Yearly Target 438.9
Yearly Target 557.25

Yearly price and volumes Sbec Systems

Date Closing Open Range Volume
Mon 15 December 2025 20.55 (-46.82%) 36.71 15.78 - 45.69 1.0268 times
Tue 31 December 2024 38.64 (80.39%) 21.84 21.00 - 59.15 1.6924 times
Fri 29 December 2023 21.42 (-61.78%) 53.25 17.89 - 54.50 1.0847 times
Fri 30 December 2022 56.05 (0%) 3.45 3.45 - 68.55 0.1961 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SbecSystems

Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbec Systems 517360 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sbec Systems 517360 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 16 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbecSystems (517360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SbecSystems in short term and the sell signal is strong.

SbecSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbecSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbecSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.07 and SbecSystems 517360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.

SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 21.03
12 day DMA 21.56
20 day DMA 21.74
35 day DMA 22.07
50 day DMA 22.25
100 day DMA 24.01
150 day DMA 24.78
200 day DMA 23.28

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0121.2421.57
12 day EMA21.4621.6221.81
20 day EMA21.6721.7921.92
35 day EMA21.9422.0222.11
50 day EMA22.1422.2122.28

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0321.3221.75
12 day SMA21.5621.7521.92
20 day SMA21.7421.7521.77
35 day SMA22.0722.1422.2
50 day SMA22.2522.322.34
100 day SMA24.0124.1424.28
150 day SMA24.7824.7624.75
200 day SMA23.2823.2923.3

Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top