ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong intraday Stock price targets for SbecSystems are 17 and 17

Intraday Target 117
Intraday Target 217
Intraday Target 317
Intraday Target 417
Intraday Target 517

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Thu 02 April 2026 17.00 (-0.35%) 17.00 17.00 - 17.00 1.4039 times
Wed 01 April 2026 17.06 (9.71%) 15.55 15.55 - 17.09 0.7659 times
Mon 30 March 2026 15.55 (0%) 16.05 15.25 - 16.05 4.0838 times
Fri 27 March 2026 15.55 (-8.8%) 17.00 15.51 - 17.00 1.518 times
Wed 25 March 2026 17.05 (0%) 17.05 17.05 - 17.05 0.6118 times
Tue 24 March 2026 17.05 (-4.48%) 17.85 17.05 - 19.45 0.5209 times
Mon 23 March 2026 17.85 (-1.11%) 18.05 17.85 - 18.05 0.3175 times
Fri 20 March 2026 18.05 (-3.42%) 18.05 18.05 - 18.05 0.3622 times
Thu 19 March 2026 18.69 (-2.91%) 19.00 18.50 - 19.00 0.2111 times
Wed 18 March 2026 19.25 (-3.27%) 19.90 18.50 - 19.90 0.205 times
Tue 17 March 2026 19.90 (0%) 19.90 19.90 - 19.90 0.0015 times

 Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 16.13 and 17.97

Weekly Target 114.61
Weekly Target 215.8
Weekly Target 316.446666666667
Weekly Target 417.64
Weekly Target 518.29

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Thu 02 April 2026 17.00 (9.32%) 16.05 15.25 - 17.09 1.0046 times
Fri 27 March 2026 15.55 (-13.85%) 18.05 15.51 - 19.45 0.4768 times
Fri 20 March 2026 18.05 (-9.3%) 19.90 18.05 - 19.90 0.1253 times
Fri 13 March 2026 19.90 (10.62%) 16.50 16.50 - 20.00 2.0354 times
Fri 06 March 2026 17.99 (-3.75%) 19.85 16.65 - 19.94 0.581 times
Fri 27 February 2026 18.69 (7.66%) 17.00 15.75 - 18.90 1.6479 times
Fri 20 February 2026 17.36 (2.18%) 17.93 15.81 - 18.98 0.8989 times
Fri 13 February 2026 16.99 (-4.5%) 17.79 16.01 - 19.19 0.8139 times
Fri 06 February 2026 17.79 (-0.67%) 18.00 16.12 - 19.98 1.4246 times
Fri 30 January 2026 17.91 (-5.69%) 19.37 17.86 - 20.39 0.9917 times
Fri 23 January 2026 18.99 (-4.57%) 20.10 17.50 - 20.45 0.7501 times

 weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 16.28 and 17.82

Monthly Target 115.01
Monthly Target 216
Monthly Target 316.546666666667
Monthly Target 417.54
Monthly Target 518.09

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Thu 02 April 2026 17.00 (9.32%) 15.55 15.55 - 17.09 0.0348 times
Mon 30 March 2026 15.55 (-16.8%) 19.85 15.25 - 20.00 0.3867 times
Fri 27 February 2026 18.69 (4.36%) 18.00 15.75 - 19.98 0.4777 times
Fri 30 January 2026 17.91 (-8.95%) 19.44 17.50 - 21.65 0.3982 times
Wed 31 December 2025 19.67 (-9.85%) 21.82 18.40 - 23.70 0.6737 times
Fri 28 November 2025 21.82 (-6.83%) 22.26 19.10 - 24.32 0.8608 times
Fri 31 October 2025 23.42 (0.64%) 23.00 20.00 - 26.40 1.8162 times
Tue 30 September 2025 23.27 (-21.62%) 31.15 20.63 - 31.15 1.0649 times
Fri 29 August 2025 29.69 (5.51%) 27.58 22.14 - 29.69 1.0984 times
Thu 31 July 2025 28.14 (-31.95%) 39.29 26.09 - 39.29 3.1887 times
Mon 30 June 2025 41.35 (123.51%) 18.50 17.66 - 45.69 3.7582 times

 monthly chart SbecSystems

Yearly price and charts SbecSystems

Strong yearly Stock price targets for SbecSystems 517360 are 12.93 and 19.33

Yearly Target 111.57
Yearly Target 214.28
Yearly Target 317.966666666667
Yearly Target 420.68
Yearly Target 524.37

Yearly price and volumes Sbec Systems

Date Closing Open Range Volume
Thu 02 April 2026 17.00 (-13.57%) 19.44 15.25 - 21.65 0.0931 times
Wed 31 December 2025 19.67 (-49.09%) 36.71 15.78 - 45.69 1.283 times
Tue 31 December 2024 38.64 (80.39%) 21.84 21.00 - 59.15 2.0627 times
Fri 29 December 2023 21.42 (-61.78%) 53.25 17.89 - 54.50 1.3221 times
Fri 30 December 2022 56.05 (0%) 3.45 3.45 - 68.55 0.239 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SbecSystems

Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbec Systems 517360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbecSystems (517360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SbecSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbecSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SbecSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbecSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.34 and SbecSystems 517360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.

SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 16.44
12 day DMA 17.74
20 day DMA 18.11
35 day DMA 17.88
50 day DMA 18.26
100 day DMA 19.65
150 day DMA 21.07
200 day DMA 23.36

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.6916.5
12 day EMA17.3217.3817.44
20 day EMA17.6617.7317.8
35 day EMA18.0518.1118.17
50 day EMA18.1618.2118.26

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.4516.61
12 day SMA17.7417.9718.19
20 day SMA18.1118.218.22
35 day SMA17.8817.917.93
50 day SMA18.2618.3118.37
100 day SMA19.6519.7119.78
150 day SMA21.0721.1121.15
200 day SMA23.3623.3823.4

Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top