Munafa Stock Market Course + Intraday & FNO calls 
SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517360
- 517360 Experts view
- Tomorrow's Movement 517360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSystems
Strong intraday Stock price targets for SbecSystems are 19.52 and 21.14
| Intraday Target 1 | 18.17 |
| Intraday Target 2 | 19.25 |
| Intraday Target 3 | 19.79 |
| Intraday Target 4 | 20.87 |
| Intraday Target 5 | 21.41 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.33 (-0.05%) | 18.71 | 18.71 - 20.33 | 0.0643 times | Wed 21 October 2026 | 20.34 (-0.49%) | 20.40 | 19.00 - 20.40 | 0.1332 times | Mon 19 October 2026 | 20.44 (11.63%) | 18.00 | 17.94 - 20.80 | 2.6417 times | Fri 16 October 2026 | 18.31 (-1.88%) | 18.66 | 18.30 - 19.90 | 3.0533 times | Thu 15 October 2026 | 18.66 (-1.22%) | 18.00 | 17.21 - 18.79 | 0.7434 times | Wed 14 October 2026 | 18.89 (-1.51%) | 19.37 | 17.12 - 19.37 | 0.1482 times | Tue 13 October 2026 | 19.18 (9.6%) | 17.10 | 17.10 - 19.35 | 0.3618 times | Mon 12 October 2026 | 17.50 (-7.8%) | 17.97 | 17.11 - 19.48 | 0.1824 times | Tue 06 October 2026 | 18.98 (-7.37%) | 19.12 | 18.53 - 19.94 | 0.3723 times | Mon 05 October 2026 | 20.49 (7.84%) | 19.00 | 18.99 - 20.50 | 2.2995 times | Thu 01 October 2026 | 19.00 (1.23%) | 18.76 | 18.00 - 19.44 | 0.2038 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 19.14 and 22
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 19.69 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.33 (11.03%) | 18.00 | 17.94 - 20.80 | 0.5955 times | Fri 16 October 2026 | 18.31 (-3.53%) | 17.97 | 17.10 - 19.90 | 0.9416 times | Tue 06 October 2026 | 18.98 (-0.11%) | 19.00 | 18.53 - 20.50 | 0.5604 times | Thu 01 October 2026 | 19.00 (0.05%) | 18.99 | 18.00 - 20.50 | 0.8514 times | Fri 25 September 2026 | 18.99 (-4.33%) | 20.90 | 18.58 - 20.90 | 0.7119 times | Fri 18 September 2026 | 19.85 (-3.55%) | 20.00 | 19.02 - 22.70 | 0.4147 times | Fri 11 September 2026 | 20.58 (6.58%) | 22.65 | 19.01 - 22.65 | 0.4134 times | Fri 04 September 2026 | 19.31 (-2.92%) | 19.89 | 17.09 - 22.00 | 3.9363 times | Fri 28 August 2026 | 19.89 (-1.83%) | 20.20 | 18.20 - 22.25 | 0.0523 times | Fri 21 August 2026 | 20.26 (-1.17%) | 20.00 | 17.50 - 21.45 | 1.5225 times | Fri 14 August 2026 | 20.50 (-0.49%) | 21.40 | 19.30 - 22.80 | 0.1842 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 18.72 and 22.42
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 19.41 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.33 (8.31%) | 18.76 | 17.10 - 20.80 | 0.6927 times | Tue 29 September 2026 | 18.77 (0.91%) | 18.85 | 18.18 - 22.70 | 1.7441 times | Mon 31 August 2026 | 18.60 (-9.4%) | 21.32 | 17.09 - 22.80 | 1.5358 times | Fri 31 July 2026 | 20.53 (2.65%) | 19.50 | 18.64 - 22.30 | 1.0685 times | Tue 30 June 2026 | 20.00 (13.96%) | 17.00 | 17.00 - 24.29 | 2.1202 times | Fri 29 May 2026 | 17.55 (-2.23%) | 18.03 | 16.95 - 19.15 | 0.3703 times | Thu 30 April 2026 | 17.95 (15.43%) | 15.55 | 15.55 - 20.40 | 0.46 times | Mon 30 March 2026 | 15.55 (-16.8%) | 19.85 | 15.25 - 20.00 | 0.6152 times | Fri 27 February 2026 | 18.69 (4.36%) | 18.00 | 15.75 - 19.98 | 0.7598 times | Fri 30 January 2026 | 17.91 (-8.95%) | 19.44 | 17.50 - 21.65 | 0.6334 times | Wed 31 December 2025 | 19.67 (-9.85%) | 21.82 | 18.40 - 23.70 | 1.0716 times |
Yearly price and charts SbecSystems
Strong yearly Stock price targets for SbecSystems 517360 are 17.79 and 26.83
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 15.62 |
| Yearly Target 3 | 19.956666666667 |
| Yearly Target 4 | 24.66 |
| Yearly Target 5 | 29 |
Yearly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.33 (3.36%) | 19.44 | 15.25 - 24.29 | 0.4212 times | Wed 31 December 2025 | 19.67 (-49.09%) | 36.71 | 15.78 - 45.69 | 1.1972 times | Tue 31 December 2024 | 38.64 (80.39%) | 21.84 | 21.00 - 59.15 | 1.9248 times | Fri 29 December 2023 | 21.42 (-61.78%) | 53.25 | 17.89 - 54.50 | 1.2337 times | Fri 30 December 2022 | 56.05 (0%) | 3.45 | 3.45 - 68.55 | 0.223 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSystems
Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbec Systems 517360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbec Systems 517360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbecSystems (517360) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbecSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbecSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbecSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbecSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and SbecSystems 517360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.
SbecSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 19.24 |
| 20 day DMA | 19.4 |
| 35 day DMA | 19.53 |
| 50 day DMA | 19.73 |
| 100 day DMA | 19.92 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.61 | 19.25 |
| 12 day EMA | 19.51 | 19.36 | 19.18 |
| 20 day EMA | 19.47 | 19.38 | 19.28 |
| 35 day EMA | 19.57 | 19.53 | 19.48 |
| 50 day EMA | 19.74 | 19.72 | 19.69 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.33 | 19.1 |
| 12 day SMA | 19.24 | 19.21 | 19.1 |
| 20 day SMA | 19.4 | 19.37 | 19.38 |
| 35 day SMA | 19.53 | 19.53 | 19.5 |
| 50 day SMA | 19.73 | 19.73 | 19.72 |
| 100 day SMA | 19.92 | 19.9 | 19.88 |
| 150 day SMA | 19.38 | 19.36 | 19.34 |
| 200 day SMA | 19.31 | 19.31 | 19.32 |
Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
