SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong intraday Stock price targets for SbecSystems are 17.91 and 19.89

Intraday Target 117.58
Intraday Target 218.24
Intraday Target 319.56
Intraday Target 420.22
Intraday Target 521.54

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Fri 28 February 2025 18.90 (-4.98%) 19.89 18.90 - 20.88 4.3547 times
Thu 27 February 2025 19.89 (-2.98%) 20.60 19.88 - 21.52 0.3356 times
Tue 25 February 2025 20.50 (0.15%) 19.60 19.60 - 20.50 0.0494 times
Mon 24 February 2025 20.47 (3.33%) 20.80 19.80 - 20.80 0.3635 times
Fri 21 February 2025 19.81 (4.21%) 19.60 18.35 - 19.90 0.4331 times
Thu 20 February 2025 19.01 (3.65%) 18.34 17.72 - 19.25 1.1609 times
Wed 19 February 2025 18.34 (-4.97%) 19.30 18.34 - 19.30 0.4217 times
Tue 18 February 2025 19.30 (-4.97%) 19.52 19.30 - 19.52 0.4843 times
Mon 17 February 2025 20.31 (-4.96%) 21.80 20.31 - 21.80 2.1936 times
Fri 14 February 2025 21.37 (-4.98%) 22.94 21.37 - 22.94 0.2031 times
Thu 13 February 2025 22.49 (2.74%) 22.70 21.01 - 22.70 0.1937 times

 Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 17.59 and 20.21

Weekly Target 117.15
Weekly Target 218.03
Weekly Target 319.773333333333
Weekly Target 420.65
Weekly Target 522.39

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Fri 28 February 2025 18.90 (-4.59%) 20.80 18.90 - 21.52 1.0003 times
Fri 21 February 2025 19.81 (-7.3%) 21.80 17.72 - 21.80 0.9201 times
Fri 14 February 2025 21.37 (-3.83%) 22.15 21.00 - 23.39 0.7633 times
Fri 07 February 2025 22.22 (-14.6%) 25.19 22.22 - 25.61 1.5661 times
Fri 31 January 2025 26.02 (-18.25%) 31.90 26.02 - 31.90 1.1883 times
Fri 24 January 2025 31.83 (0.79%) 33.10 30.80 - 33.70 0.6581 times
Fri 17 January 2025 31.58 (-3.1%) 31.80 29.37 - 33.00 0.6765 times
Fri 10 January 2025 32.59 (-17.41%) 39.50 32.00 - 39.50 0.411 times
Fri 03 January 2025 39.46 (-7.83%) 42.79 36.71 - 42.79 0.7118 times
Fri 27 December 2024 42.81 (7.75%) 38.25 37.75 - 45.94 2.1045 times
Fri 20 December 2024 39.73 (25.41%) 30.10 30.10 - 40.04 9.5074 times

 weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 14.37 and 22.26

Monthly Target 112.85
Monthly Target 215.88
Monthly Target 320.743333333333
Monthly Target 423.77
Monthly Target 528.63

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Fri 28 February 2025 18.90 (-27.36%) 25.19 17.72 - 25.61 0.6563 times
Fri 31 January 2025 26.02 (-32.66%) 36.71 26.02 - 39.99 0.5373 times
Tue 31 December 2024 38.64 (-13.11%) 42.30 30.10 - 46.00 2.683 times
Fri 29 November 2024 44.47 (7.83%) 39.25 39.01 - 48.50 0.8895 times
Thu 31 October 2024 41.24 (-4.07%) 41.01 38.04 - 44.96 0.3589 times
Mon 30 September 2024 42.99 (-2.76%) 46.35 39.70 - 46.40 0.3523 times
Fri 30 August 2024 44.21 (-19.47%) 52.20 41.85 - 52.20 0.8043 times
Wed 31 July 2024 54.90 (112.46%) 26.37 25.01 - 59.15 2.1954 times
Fri 28 June 2024 25.84 (-0.81%) 27.00 22.59 - 28.50 0.8314 times
Fri 31 May 2024 26.05 (-3.05%) 26.88 24.40 - 29.45 0.6917 times
Tue 30 April 2024 26.87 (-4.04%) 28.56 24.13 - 28.56 0.4576 times

 monthly chart SbecSystems

Indicator Analysis of SbecSystems

Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbec Systems 517360 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sbec Systems 517360 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbecSystems (517360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbecSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbecSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbecSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.41 and SbecSystems 517360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.

SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 19.91
12 day DMA 20.19
20 day DMA 21.49
35 day DMA 25.56
50 day DMA 29.7
100 day DMA 35.97
150 day DMA 39.3
200 day DMA 36.5

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6720.0620.14
12 day EMA20.5520.8521.03
20 day EMA22.1422.4822.75
35 day EMA25.4125.7926.14
50 day EMA29.0729.4829.87

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.9419.63
12 day SMA20.1920.4220.66
20 day SMA21.4921.9122.28
35 day SMA25.5625.9826.41
50 day SMA29.730.0530.35
100 day SMA35.9736.2236.46
150 day SMA39.339.4839.64
200 day SMA36.536.5536.59

Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top