SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517360
- 517360 Experts view
- Tomorrow's Movement 517360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSystems
Strong intraday Stock price targets for SbecSystems are 18.94 and 19.54
| Intraday Target 1 | 18.76 |
| Intraday Target 2 | 19.12 |
| Intraday Target 3 | 19.36 |
| Intraday Target 4 | 19.72 |
| Intraday Target 5 | 19.96 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.48 (-1.07%) | 19.60 | 19.00 - 19.60 | 0.1584 times | Mon 05 January 2026 | 19.69 (2.71%) | 19.36 | 18.70 - 19.75 | 0.3161 times | Fri 02 January 2026 | 19.17 (3.18%) | 19.46 | 18.63 - 19.46 | 1.2861 times | Thu 01 January 2026 | 18.58 (-5.54%) | 19.44 | 18.50 - 19.85 | 1.1613 times | Wed 31 December 2025 | 19.67 (0.41%) | 19.98 | 19.04 - 19.98 | 0.2175 times | Tue 30 December 2025 | 19.59 (5.38%) | 19.75 | 18.55 - 19.75 | 0.6467 times | Mon 29 December 2025 | 18.59 (-6.96%) | 19.98 | 18.40 - 19.98 | 2.8746 times | Fri 26 December 2025 | 19.98 (-2.49%) | 20.20 | 19.70 - 20.85 | 0.5777 times | Wed 24 December 2025 | 20.49 (-5.09%) | 21.69 | 19.66 - 22.20 | 2.6584 times | Tue 23 December 2025 | 21.59 (6.09%) | 21.87 | 20.90 - 22.30 | 0.1032 times | Mon 22 December 2025 | 20.35 (-4.33%) | 21.17 | 20.30 - 21.90 | 0.6283 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 19.09 and 20.14
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.31 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.48 (1.62%) | 19.36 | 18.70 - 19.75 | 0.1085 times | Fri 02 January 2026 | 19.17 (-4.05%) | 19.98 | 18.40 - 19.98 | 1.4146 times | Fri 26 December 2025 | 19.98 (-6.06%) | 21.17 | 19.66 - 22.30 | 0.9072 times | Fri 19 December 2025 | 21.27 (3.4%) | 20.57 | 20.00 - 22.89 | 1.1833 times | Fri 12 December 2025 | 20.57 (-9.38%) | 20.50 | 20.00 - 23.70 | 0.9679 times | Fri 05 December 2025 | 22.70 (4.03%) | 21.82 | 20.00 - 22.97 | 0.1836 times | Fri 28 November 2025 | 21.82 (-1.13%) | 23.17 | 21.47 - 24.32 | 2.4907 times | Fri 21 November 2025 | 22.07 (5.1%) | 21.00 | 19.10 - 22.07 | 1.3914 times | Fri 14 November 2025 | 21.00 (-4.46%) | 22.95 | 20.50 - 22.95 | 1.0087 times | Fri 07 November 2025 | 21.98 (-6.15%) | 22.26 | 21.81 - 23.83 | 0.344 times | Fri 31 October 2025 | 23.42 (1.83%) | 23.88 | 22.05 - 23.93 | 0.4271 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 18.99 and 20.34
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 19.276666666667 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.48 (-0.97%) | 19.44 | 18.50 - 19.85 | 0.0776 times | Wed 31 December 2025 | 19.67 (-9.85%) | 21.82 | 18.40 - 23.70 | 0.4756 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 0.6076 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 1.2821 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 0.7517 times | Fri 29 August 2025 | 29.69 (5.51%) | 27.58 | 22.14 - 29.69 | 0.7754 times | Thu 31 July 2025 | 28.14 (-31.95%) | 39.29 | 26.09 - 39.29 | 2.251 times | Mon 30 June 2025 | 41.35 (123.51%) | 18.50 | 17.66 - 45.69 | 2.653 times | Fri 30 May 2025 | 18.50 (1.93%) | 17.80 | 15.96 - 20.39 | 0.4737 times | Wed 30 April 2025 | 18.15 (6.58%) | 17.05 | 15.78 - 20.06 | 0.6523 times | Fri 28 March 2025 | 17.03 (-9.89%) | 19.84 | 16.25 - 21.39 | 0.6481 times |
Yearly price and charts SbecSystems
Strong yearly Stock price targets for SbecSystems 517360 are 18.99 and 20.34
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 18.7 |
| Yearly Target 3 | 19.276666666667 |
| Yearly Target 4 | 20.05 |
| Yearly Target 5 | 20.63 |
Yearly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.48 (-0.97%) | 19.44 | 18.50 - 19.85 | 0.008 times | Wed 31 December 2025 | 19.67 (-49.09%) | 36.71 | 15.78 - 45.69 | 1.3052 times | Tue 31 December 2024 | 38.64 (80.39%) | 21.84 | 21.00 - 59.15 | 2.0985 times | Fri 29 December 2023 | 21.42 (-61.78%) | 53.25 | 17.89 - 54.50 | 1.3451 times | Fri 30 December 2022 | 56.05 (0%) | 3.45 | 3.45 - 68.55 | 0.2432 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSystems
Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbec Systems 517360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbecSystems (517360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbecSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbecSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbecSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and SbecSystems 517360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.
SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.87 |
| 20 day DMA | 20.44 |
| 35 day DMA | 21.1 |
| 50 day DMA | 21.52 |
| 100 day DMA | 22.72 |
| 150 day DMA | 25.08 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.44 | 19.31 |
| 12 day EMA | 19.84 | 19.91 | 19.95 |
| 20 day EMA | 20.29 | 20.38 | 20.45 |
| 35 day EMA | 20.87 | 20.95 | 21.02 |
| 50 day EMA | 21.41 | 21.49 | 21.56 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.34 | 19.12 |
| 12 day SMA | 19.87 | 20.06 | 20.26 |
| 20 day SMA | 20.44 | 20.56 | 20.71 |
| 35 day SMA | 21.1 | 21.13 | 21.17 |
| 50 day SMA | 21.52 | 21.59 | 21.65 |
| 100 day SMA | 22.72 | 22.78 | 22.83 |
| 150 day SMA | 25.08 | 25.08 | 25.08 |
| 200 day SMA | 23.31 | 23.31 | 23.31 |


