ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong intraday Stock price targets for SbecSystems are 17.12 and 17.61

Intraday Target 117.03
Intraday Target 217.2
Intraday Target 317.523333333333
Intraday Target 417.69
Intraday Target 518.01

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Fri 20 February 2026 17.36 (0%) 17.36 17.36 - 17.85 0.1431 times
Thu 19 February 2026 17.36 (-7.66%) 18.85 17.35 - 18.85 1.9584 times
Wed 18 February 2026 18.80 (8.11%) 18.87 18.80 - 18.98 2.0841 times
Tue 17 February 2026 17.39 (-0.46%) 17.46 16.01 - 17.46 0.2168 times
Mon 16 February 2026 17.47 (2.83%) 17.93 15.81 - 17.93 0.8455 times
Fri 13 February 2026 16.99 (-0.23%) 17.99 16.01 - 17.99 1.1808 times
Thu 12 February 2026 17.03 (-7.95%) 19.19 17.00 - 19.19 1.2863 times
Wed 11 February 2026 18.50 (5.84%) 18.99 16.11 - 18.99 1.1476 times
Tue 10 February 2026 17.48 (-1.8%) 17.80 17.48 - 17.91 0.185 times
Mon 09 February 2026 17.80 (0.06%) 17.79 17.79 - 17.85 0.9524 times
Fri 06 February 2026 17.79 (1.6%) 19.09 17.00 - 19.09 1.3514 times

 Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 15 and 18.17

Weekly Target 114.21
Weekly Target 215.79
Weekly Target 317.383333333333
Weekly Target 418.96
Weekly Target 520.55

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Fri 20 February 2026 17.36 (2.18%) 17.93 15.81 - 18.98 0.7504 times
Fri 13 February 2026 16.99 (-4.5%) 17.79 16.01 - 19.19 0.6795 times
Fri 06 February 2026 17.79 (-0.67%) 18.00 16.12 - 19.98 1.1893 times
Fri 30 January 2026 17.91 (-5.69%) 19.37 17.86 - 20.39 0.8279 times
Fri 23 January 2026 18.99 (-4.57%) 20.10 17.50 - 20.45 0.6262 times
Fri 16 January 2026 19.90 (3.65%) 19.20 18.50 - 21.65 0.5363 times
Fri 09 January 2026 19.20 (0.16%) 19.36 18.00 - 19.90 0.5706 times
Fri 02 January 2026 19.17 (-4.05%) 19.98 18.40 - 19.98 1.9452 times
Fri 26 December 2025 19.98 (-6.06%) 21.17 19.66 - 22.30 1.2476 times
Fri 19 December 2025 21.27 (3.4%) 20.57 20.00 - 22.89 1.6272 times
Fri 12 December 2025 20.57 (-9.38%) 20.50 20.00 - 23.70 1.3311 times

 weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 14.5 and 18.67

Monthly Target 113.55
Monthly Target 215.45
Monthly Target 317.716666666667
Monthly Target 419.62
Monthly Target 521.89

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Fri 20 February 2026 17.36 (-3.07%) 18.00 15.81 - 19.98 0.2262 times
Fri 30 January 2026 17.91 (-8.95%) 19.44 17.50 - 21.65 0.2877 times
Wed 31 December 2025 19.67 (-9.85%) 21.82 18.40 - 23.70 0.4866 times
Fri 28 November 2025 21.82 (-6.83%) 22.26 19.10 - 24.32 0.6218 times
Fri 31 October 2025 23.42 (0.64%) 23.00 20.00 - 26.40 1.312 times
Tue 30 September 2025 23.27 (-21.62%) 31.15 20.63 - 31.15 0.7692 times
Fri 29 August 2025 29.69 (5.51%) 27.58 22.14 - 29.69 0.7934 times
Thu 31 July 2025 28.14 (-31.95%) 39.29 26.09 - 39.29 2.3035 times
Mon 30 June 2025 41.35 (123.51%) 18.50 17.66 - 45.69 2.7148 times
Fri 30 May 2025 18.50 (1.93%) 17.80 15.96 - 20.39 0.4847 times
Wed 30 April 2025 18.15 (6.58%) 17.05 15.78 - 20.06 0.6675 times

 monthly chart SbecSystems

Yearly price and charts SbecSystems

Strong yearly Stock price targets for SbecSystems 517360 are 13.67 and 19.51

Yearly Target 112.43
Yearly Target 214.9
Yearly Target 318.273333333333
Yearly Target 420.74
Yearly Target 524.11

Yearly price and volumes Sbec Systems

Date Closing Open Range Volume
Fri 20 February 2026 17.36 (-11.74%) 19.44 15.81 - 21.65 0.0515 times
Wed 31 December 2025 19.67 (-49.09%) 36.71 15.78 - 45.69 1.2939 times
Tue 31 December 2024 38.64 (80.39%) 21.84 21.00 - 59.15 2.0802 times
Fri 29 December 2023 21.42 (-61.78%) 53.25 17.89 - 54.50 1.3334 times
Fri 30 December 2022 56.05 (0%) 3.45 3.45 - 68.55 0.241 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of SbecSystems

Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbec Systems 517360 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbecSystems (517360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbecSystems in short term but the buy signal is initial and weak.

SbecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbecSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbecSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.76 and SbecSystems 517360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.

SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.62
20 day DMA 18.23
35 day DMA 18.73
50 day DMA 19.27
100 day DMA 20.8
150 day DMA 22.69
200 day DMA 23.36

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.7217.9
12 day EMA17.817.8817.98
20 day EMA18.1318.2118.3
35 day EMA18.7218.818.88
50 day EMA19.3319.4119.49

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.617.54
12 day SMA17.6217.717.77
20 day SMA18.2318.3118.44
35 day SMA18.7318.7618.83
50 day SMA19.2719.3319.42
100 day SMA20.820.8620.91
150 day SMA22.6922.7822.87
200 day SMA23.3623.3623.37

Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top