SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517360
- 517360 Experts view
- Tomorrow's Movement 517360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSystems
Strong intraday Stock price targets for SbecSystems are 17.05 and 18.15
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 17.34 |
| Intraday Target 3 | 17.846666666667 |
| Intraday Target 4 | 18.44 |
| Intraday Target 5 | 18.95 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.94 (-0.28%) | 18.35 | 17.25 - 18.35 | 0.1644 times | Thu 23 April 2026 | 17.99 (2.45%) | 17.50 | 17.50 - 17.99 | 0.6008 times | Wed 22 April 2026 | 17.56 (0.29%) | 17.58 | 17.55 - 17.58 | 0.2943 times | Tue 21 April 2026 | 17.51 (-2.72%) | 17.68 | 17.10 - 18.34 | 2.2529 times | Mon 20 April 2026 | 18.00 (-3.28%) | 18.70 | 17.68 - 18.70 | 2.052 times | Fri 17 April 2026 | 18.61 (-2.1%) | 18.25 | 18.25 - 18.65 | 0.6556 times | Thu 16 April 2026 | 19.01 (-4.47%) | 19.90 | 19.01 - 19.97 | 0.6211 times | Wed 15 April 2026 | 19.90 (4.74%) | 18.10 | 18.10 - 19.90 | 0.4668 times | Mon 13 April 2026 | 19.00 (-5%) | 19.05 | 19.00 - 19.38 | 1.4735 times | Fri 10 April 2026 | 20.00 (0%) | 20.40 | 19.01 - 20.40 | 1.4187 times | Thu 09 April 2026 | 20.00 (0.25%) | 19.75 | 19.75 - 20.00 | 0.1015 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 16.72 and 18.32
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 17.913333333333 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.94 (-3.6%) | 18.70 | 17.10 - 18.70 | 0.7504 times | Fri 17 April 2026 | 18.61 (-6.95%) | 19.05 | 18.10 - 19.97 | 0.45 times | Fri 10 April 2026 | 20.00 (17.65%) | 18.60 | 18.00 - 20.40 | 1.0354 times | Thu 02 April 2026 | 17.00 (9.32%) | 16.05 | 15.25 - 17.09 | 1.1521 times | Fri 27 March 2026 | 15.55 (-13.85%) | 18.05 | 15.51 - 19.45 | 0.5468 times | Fri 20 March 2026 | 18.05 (-9.3%) | 19.90 | 18.05 - 19.90 | 0.1437 times | Fri 13 March 2026 | 19.90 (10.62%) | 16.50 | 16.50 - 20.00 | 2.3343 times | Fri 06 March 2026 | 17.99 (-3.75%) | 19.85 | 16.65 - 19.94 | 0.6663 times | Fri 27 February 2026 | 18.69 (7.66%) | 17.00 | 15.75 - 18.90 | 1.89 times | Fri 20 February 2026 | 17.36 (2.18%) | 17.93 | 15.81 - 18.98 | 1.0309 times | Fri 13 February 2026 | 16.99 (-4.5%) | 17.79 | 16.01 - 19.19 | 0.9335 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 16.75 and 21.6
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 17.963333333333 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.94 (15.37%) | 15.55 | 15.55 - 20.40 | 0.225 times | Mon 30 March 2026 | 15.55 (-16.8%) | 19.85 | 15.25 - 20.00 | 0.3794 times | Fri 27 February 2026 | 18.69 (4.36%) | 18.00 | 15.75 - 19.98 | 0.4686 times | Fri 30 January 2026 | 17.91 (-8.95%) | 19.44 | 17.50 - 21.65 | 0.3906 times | Wed 31 December 2025 | 19.67 (-9.85%) | 21.82 | 18.40 - 23.70 | 0.6608 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 0.8443 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 1.7815 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 1.0445 times | Fri 29 August 2025 | 29.69 (5.51%) | 27.58 | 22.14 - 29.69 | 1.0774 times | Thu 31 July 2025 | 28.14 (-31.95%) | 39.29 | 26.09 - 39.29 | 3.1279 times | Mon 30 June 2025 | 41.35 (123.51%) | 18.50 | 17.66 - 45.69 | 3.6864 times |
Yearly price and charts SbecSystems
Strong yearly Stock price targets for SbecSystems 517360 are 13.4 and 19.8
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 14.91 |
| Yearly Target 3 | 18.28 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 24.68 |
Yearly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.94 (-8.8%) | 19.44 | 15.25 - 21.65 | 0.1068 times | Wed 31 December 2025 | 19.67 (-49.09%) | 36.71 | 15.78 - 45.69 | 1.2794 times | Tue 31 December 2024 | 38.64 (80.39%) | 21.84 | 21.00 - 59.15 | 2.057 times | Fri 29 December 2023 | 21.42 (-61.78%) | 53.25 | 17.89 - 54.50 | 1.3184 times | Fri 30 December 2022 | 56.05 (0%) | 3.45 | 3.45 - 68.55 | 0.2384 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSystems
Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbec Systems 517360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbecSystems (517360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbecSystems in short term and the sell signal is strong.
SbecSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbecSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbecSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and SbecSystems 517360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.
SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.16 |
| 35 day DMA | 18.43 |
| 50 day DMA | 18.15 |
| 100 day DMA | 19.24 |
| 150 day DMA | 20.42 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18.04 | 18.07 |
| 12 day EMA | 18.29 | 18.35 | 18.41 |
| 20 day EMA | 18.34 | 18.38 | 18.42 |
| 35 day EMA | 18.25 | 18.27 | 18.29 |
| 50 day EMA | 18.15 | 18.16 | 18.17 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 17.93 | 18.14 |
| 12 day SMA | 18.79 | 18.96 | 19.01 |
| 20 day SMA | 18.16 | 18.16 | 18.16 |
| 35 day SMA | 18.43 | 18.42 | 18.37 |
| 50 day SMA | 18.15 | 18.16 | 18.16 |
| 100 day SMA | 19.24 | 19.3 | 19.34 |
| 150 day SMA | 20.42 | 20.47 | 20.51 |
| 200 day SMA | 22.48 | 22.61 | 22.72 |


