Munafa Stock Market Course + Intraday & FNO calls 
SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517360
- 517360 Experts view
- Tomorrow's Movement 517360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSystems
Strong intraday Stock price targets for SbecSystems are 18.9 and 21
| Intraday Target 1 | 17.17 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 19.266666666667 |
| Intraday Target 4 | 20.63 |
| Intraday Target 5 | 21.37 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.90 (1.02%) | 17.90 | 17.90 - 20.00 | 2.33 times | Thu 12 March 2026 | 19.70 (-0.1%) | 19.72 | 19.70 - 19.72 | 0.0027 times | Tue 10 March 2026 | 19.72 (9.68%) | 16.51 | 16.51 - 19.75 | 5.0469 times | Mon 09 March 2026 | 17.98 (-0.06%) | 16.50 | 16.50 - 17.98 | 0.1065 times | Fri 06 March 2026 | 17.99 (-5.32%) | 19.51 | 17.22 - 19.51 | 0.7047 times | Thu 05 March 2026 | 19.00 (6.92%) | 19.49 | 19.00 - 19.49 | 0.0027 times | Wed 04 March 2026 | 17.77 (-3.95%) | 16.65 | 16.65 - 19.94 | 0.6328 times | Mon 02 March 2026 | 18.50 (-1.02%) | 19.85 | 17.00 - 19.85 | 0.7967 times | Fri 27 February 2026 | 18.69 (0%) | 18.35 | 18.00 - 18.69 | 0.1011 times | Thu 26 February 2026 | 18.69 (6.19%) | 16.50 | 16.50 - 18.75 | 0.2759 times | Wed 25 February 2026 | 17.60 (6.99%) | 17.70 | 16.10 - 17.70 | 1.9785 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 18.2 and 21.7
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 18.8 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.90 (10.62%) | 16.50 | 16.50 - 20.00 | 1.9441 times | Fri 06 March 2026 | 17.99 (-3.75%) | 19.85 | 16.65 - 19.94 | 0.555 times | Fri 27 February 2026 | 18.69 (7.66%) | 17.00 | 15.75 - 18.90 | 1.5741 times | Fri 20 February 2026 | 17.36 (2.18%) | 17.93 | 15.81 - 18.98 | 0.8586 times | Fri 13 February 2026 | 16.99 (-4.5%) | 17.79 | 16.01 - 19.19 | 0.7775 times | Fri 06 February 2026 | 17.79 (-0.67%) | 18.00 | 16.12 - 19.98 | 1.3608 times | Fri 30 January 2026 | 17.91 (-5.69%) | 19.37 | 17.86 - 20.39 | 0.9472 times | Fri 23 January 2026 | 18.99 (-4.57%) | 20.10 | 17.50 - 20.45 | 0.7164 times | Fri 16 January 2026 | 19.90 (3.65%) | 19.20 | 18.50 - 21.65 | 0.6136 times | Fri 09 January 2026 | 19.20 (0.16%) | 19.36 | 18.00 - 19.90 | 0.6528 times | Fri 02 January 2026 | 19.17 (-4.05%) | 19.98 | 18.40 - 19.98 | 2.2257 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 18.2 and 21.7
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 18.8 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.90 (6.47%) | 19.85 | 16.50 - 20.00 | 0.1921 times | Fri 27 February 2026 | 18.69 (4.36%) | 18.00 | 15.75 - 19.98 | 0.3513 times | Fri 30 January 2026 | 17.91 (-8.95%) | 19.44 | 17.50 - 21.65 | 0.2929 times | Wed 31 December 2025 | 19.67 (-9.85%) | 21.82 | 18.40 - 23.70 | 0.4954 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 0.633 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 1.3356 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 0.7831 times | Fri 29 August 2025 | 29.69 (5.51%) | 27.58 | 22.14 - 29.69 | 0.8078 times | Thu 31 July 2025 | 28.14 (-31.95%) | 39.29 | 26.09 - 39.29 | 2.345 times | Mon 30 June 2025 | 41.35 (123.51%) | 18.50 | 17.66 - 45.69 | 2.7638 times | Fri 30 May 2025 | 18.50 (1.93%) | 17.80 | 15.96 - 20.39 | 0.4935 times |
Yearly price and charts SbecSystems
Strong yearly Stock price targets for SbecSystems 517360 are 17.83 and 23.73
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 16.55 |
| Yearly Target 3 | 19.1 |
| Yearly Target 4 | 22.45 |
| Yearly Target 5 | 25 |
Yearly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.90 (1.17%) | 19.44 | 15.75 - 21.65 | 0.0818 times | Wed 31 December 2025 | 19.67 (-49.09%) | 36.71 | 15.78 - 45.69 | 1.2859 times | Tue 31 December 2024 | 38.64 (80.39%) | 21.84 | 21.00 - 59.15 | 2.0675 times | Fri 29 December 2023 | 21.42 (-61.78%) | 53.25 | 17.89 - 54.50 | 1.3252 times | Fri 30 December 2022 | 56.05 (0%) | 3.45 | 3.45 - 68.55 | 0.2396 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSystems
Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbec Systems 517360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbec Systems 517360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbec Systems 517360 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sbec Systems 517360 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.97
Munafa value: 95 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbecSystems (517360) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbecSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbecSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbecSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and SbecSystems 517360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.
SbecSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.06 |
| 35 day DMA | 18.35 |
| 50 day DMA | 18.65 |
| 100 day DMA | 20.27 |
| 150 day DMA | 21.59 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.01 | 18.67 |
| 12 day EMA | 18.74 | 18.53 | 18.32 |
| 20 day EMA | 18.52 | 18.38 | 18.24 |
| 35 day EMA | 18.6 | 18.52 | 18.45 |
| 50 day EMA | 18.81 | 18.77 | 18.73 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 18.88 | 18.49 |
| 12 day SMA | 18.5 | 18.25 | 18.05 |
| 20 day SMA | 18.06 | 17.99 | 17.88 |
| 35 day SMA | 18.35 | 18.33 | 18.29 |
| 50 day SMA | 18.65 | 18.65 | 18.62 |
| 100 day SMA | 20.27 | 20.3 | 20.34 |
| 150 day SMA | 21.59 | 21.64 | 21.7 |
| 200 day SMA | 23.45 | 23.43 | 23.41 |
Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
