ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong intraday Stock price targets for SbecSystems are 17.05 and 18.15

Intraday Target 116.75
Intraday Target 217.34
Intraday Target 317.846666666667
Intraday Target 418.44
Intraday Target 518.95

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Fri 24 April 2026 17.94 (-0.28%) 18.35 17.25 - 18.35 0.1644 times
Thu 23 April 2026 17.99 (2.45%) 17.50 17.50 - 17.99 0.6008 times
Wed 22 April 2026 17.56 (0.29%) 17.58 17.55 - 17.58 0.2943 times
Tue 21 April 2026 17.51 (-2.72%) 17.68 17.10 - 18.34 2.2529 times
Mon 20 April 2026 18.00 (-3.28%) 18.70 17.68 - 18.70 2.052 times
Fri 17 April 2026 18.61 (-2.1%) 18.25 18.25 - 18.65 0.6556 times
Thu 16 April 2026 19.01 (-4.47%) 19.90 19.01 - 19.97 0.6211 times
Wed 15 April 2026 19.90 (4.74%) 18.10 18.10 - 19.90 0.4668 times
Mon 13 April 2026 19.00 (-5%) 19.05 19.00 - 19.38 1.4735 times
Fri 10 April 2026 20.00 (0%) 20.40 19.01 - 20.40 1.4187 times
Thu 09 April 2026 20.00 (0.25%) 19.75 19.75 - 20.00 0.1015 times

 Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 16.72 and 18.32

Weekly Target 116.31
Weekly Target 217.13
Weekly Target 317.913333333333
Weekly Target 418.73
Weekly Target 519.51

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Fri 24 April 2026 17.94 (-3.6%) 18.70 17.10 - 18.70 0.7504 times
Fri 17 April 2026 18.61 (-6.95%) 19.05 18.10 - 19.97 0.45 times
Fri 10 April 2026 20.00 (17.65%) 18.60 18.00 - 20.40 1.0354 times
Thu 02 April 2026 17.00 (9.32%) 16.05 15.25 - 17.09 1.1521 times
Fri 27 March 2026 15.55 (-13.85%) 18.05 15.51 - 19.45 0.5468 times
Fri 20 March 2026 18.05 (-9.3%) 19.90 18.05 - 19.90 0.1437 times
Fri 13 March 2026 19.90 (10.62%) 16.50 16.50 - 20.00 2.3343 times
Fri 06 March 2026 17.99 (-3.75%) 19.85 16.65 - 19.94 0.6663 times
Fri 27 February 2026 18.69 (7.66%) 17.00 15.75 - 18.90 1.89 times
Fri 20 February 2026 17.36 (2.18%) 17.93 15.81 - 18.98 1.0309 times
Fri 13 February 2026 16.99 (-4.5%) 17.79 16.01 - 19.19 0.9335 times

 weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 16.75 and 21.6

Monthly Target 113.11
Monthly Target 215.53
Monthly Target 317.963333333333
Monthly Target 420.38
Monthly Target 522.81

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Fri 24 April 2026 17.94 (15.37%) 15.55 15.55 - 20.40 0.225 times
Mon 30 March 2026 15.55 (-16.8%) 19.85 15.25 - 20.00 0.3794 times
Fri 27 February 2026 18.69 (4.36%) 18.00 15.75 - 19.98 0.4686 times
Fri 30 January 2026 17.91 (-8.95%) 19.44 17.50 - 21.65 0.3906 times
Wed 31 December 2025 19.67 (-9.85%) 21.82 18.40 - 23.70 0.6608 times
Fri 28 November 2025 21.82 (-6.83%) 22.26 19.10 - 24.32 0.8443 times
Fri 31 October 2025 23.42 (0.64%) 23.00 20.00 - 26.40 1.7815 times
Tue 30 September 2025 23.27 (-21.62%) 31.15 20.63 - 31.15 1.0445 times
Fri 29 August 2025 29.69 (5.51%) 27.58 22.14 - 29.69 1.0774 times
Thu 31 July 2025 28.14 (-31.95%) 39.29 26.09 - 39.29 3.1279 times
Mon 30 June 2025 41.35 (123.51%) 18.50 17.66 - 45.69 3.6864 times

 monthly chart SbecSystems

Yearly price and charts SbecSystems

Strong yearly Stock price targets for SbecSystems 517360 are 13.4 and 19.8

Yearly Target 111.88
Yearly Target 214.91
Yearly Target 318.28
Yearly Target 421.31
Yearly Target 524.68

Yearly price and volumes Sbec Systems

Date Closing Open Range Volume
Fri 24 April 2026 17.94 (-8.8%) 19.44 15.25 - 21.65 0.1068 times
Wed 31 December 2025 19.67 (-49.09%) 36.71 15.78 - 45.69 1.2794 times
Tue 31 December 2024 38.64 (80.39%) 21.84 21.00 - 59.15 2.057 times
Fri 29 December 2023 21.42 (-61.78%) 53.25 17.89 - 54.50 1.3184 times
Fri 30 December 2022 56.05 (0%) 3.45 3.45 - 68.55 0.2384 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of SbecSystems

Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbec Systems 517360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbecSystems (517360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbecSystems in short term and the sell signal is strong.

SbecSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SbecSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbecSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.5 and SbecSystems 517360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.

SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 17.8
12 day DMA 18.79
20 day DMA 18.16
35 day DMA 18.43
50 day DMA 18.15
100 day DMA 19.24
150 day DMA 20.42
200 day DMA 22.48

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.0418.07
12 day EMA18.2918.3518.41
20 day EMA18.3418.3818.42
35 day EMA18.2518.2718.29
50 day EMA18.1518.1618.17

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.9318.14
12 day SMA18.7918.9619.01
20 day SMA18.1618.1618.16
35 day SMA18.4318.4218.37
50 day SMA18.1518.1618.16
100 day SMA19.2419.319.34
150 day SMA20.4220.4720.51
200 day SMA22.4822.6122.72

Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top