Munafa Stock Market Course + Intraday & FNO calls 
SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517360
- 517360 Experts view
- Tomorrow's Movement 517360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSystems
Strong intraday Stock price targets for SbecSystems are 22 and 22.01
| Intraday Target 1 | 21.99 |
| Intraday Target 2 | 21.99 |
| Intraday Target 3 | 21.996666666667 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 22.01 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 22.00 (-0.05%) | 21.99 | 21.99 - 22.00 | 0.1383 times | Wed 24 June 2026 | 22.01 (-4.3%) | 22.00 | 22.00 - 22.80 | 0.1383 times | Tue 23 June 2026 | 23.00 (4.55%) | 23.95 | 20.41 - 23.95 | 1.573 times | Mon 22 June 2026 | 22.00 (-1.35%) | 23.99 | 22.00 - 23.99 | 0.2898 times | Fri 19 June 2026 | 22.30 (-3.25%) | 22.05 | 22.00 - 23.90 | 1.0099 times | Thu 18 June 2026 | 23.05 (0.22%) | 23.00 | 21.17 - 24.29 | 1.0602 times | Wed 17 June 2026 | 23.00 (4.97%) | 22.95 | 21.91 - 24.10 | 3.3718 times | Tue 16 June 2026 | 21.91 (4.33%) | 22.49 | 19.13 - 22.49 | 0.4028 times | Mon 15 June 2026 | 21.00 (0.53%) | 22.88 | 19.57 - 22.88 | 1.2121 times | Fri 12 June 2026 | 20.89 (-0.33%) | 20.80 | 19.66 - 22.98 | 0.8038 times | Thu 11 June 2026 | 20.96 (3.46%) | 21.99 | 20.12 - 21.99 | 1.0932 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 19.42 and 23
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 22.133333333333 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 22.00 (-1.35%) | 23.99 | 20.41 - 23.99 | 0.769 times | Fri 19 June 2026 | 22.30 (6.75%) | 22.88 | 19.13 - 24.29 | 2.5364 times | Fri 12 June 2026 | 20.89 (2.6%) | 22.39 | 18.91 - 22.98 | 2.4322 times | Fri 05 June 2026 | 20.36 (16.01%) | 17.00 | 17.00 - 20.40 | 2.0601 times | Fri 29 May 2026 | 17.55 (-2.01%) | 17.91 | 17.02 - 18.80 | 0.3963 times | Fri 22 May 2026 | 17.91 (-1.32%) | 18.00 | 17.91 - 19.05 | 0.2552 times | Fri 15 May 2026 | 18.15 (1.68%) | 17.85 | 17.23 - 19.15 | 0.4142 times | Fri 08 May 2026 | 17.85 (-0.56%) | 18.03 | 16.95 - 18.80 | 0.3668 times | Thu 30 April 2026 | 17.95 (0.06%) | 17.10 | 17.00 - 18.15 | 0.368 times | Fri 24 April 2026 | 17.94 (-3.6%) | 18.70 | 17.10 - 18.70 | 0.4019 times | Fri 17 April 2026 | 18.61 (-6.95%) | 19.05 | 18.10 - 19.97 | 0.241 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 19.5 and 26.79
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 21.096666666667 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 22.00 (25.36%) | 17.00 | 17.00 - 24.29 | 1.6969 times | Fri 29 May 2026 | 17.55 (-2.23%) | 18.03 | 16.95 - 19.15 | 0.3117 times | Thu 30 April 2026 | 17.95 (15.43%) | 15.55 | 15.55 - 20.40 | 0.3873 times | Mon 30 March 2026 | 15.55 (-16.8%) | 19.85 | 15.25 - 20.00 | 0.5179 times | Fri 27 February 2026 | 18.69 (4.36%) | 18.00 | 15.75 - 19.98 | 0.6397 times | Fri 30 January 2026 | 17.91 (-8.95%) | 19.44 | 17.50 - 21.65 | 0.5333 times | Wed 31 December 2025 | 19.67 (-9.85%) | 21.82 | 18.40 - 23.70 | 0.9022 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 1.1527 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 2.4322 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 1.4261 times | Fri 29 August 2025 | 29.69 (5.51%) | 27.58 | 22.14 - 29.69 | 1.4709 times |
Yearly price and charts SbecSystems
Strong yearly Stock price targets for SbecSystems 517360 are 18.63 and 27.67
| Yearly Target 1 | 11.47 |
| Yearly Target 2 | 16.74 |
| Yearly Target 3 | 20.513333333333 |
| Yearly Target 4 | 25.78 |
| Yearly Target 5 | 29.55 |
Yearly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 22.00 (11.85%) | 19.44 | 15.25 - 24.29 | 0.2137 times | Wed 31 December 2025 | 19.67 (-49.09%) | 36.71 | 15.78 - 45.69 | 1.2515 times | Tue 31 December 2024 | 38.64 (80.39%) | 21.84 | 21.00 - 59.15 | 2.012 times | Fri 29 December 2023 | 21.42 (-61.78%) | 53.25 | 17.89 - 54.50 | 1.2896 times | Fri 30 December 2022 | 56.05 (0%) | 3.45 | 3.45 - 68.55 | 0.2331 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSystems
Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbecSystems (517360) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbecSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbecSystems in short term and the buy signal is strong.
SbecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbecSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbecSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and SbecSystems 517360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.
SbecSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 21.87 |
| 20 day DMA | 20.86 |
| 35 day DMA | 19.61 |
| 50 day DMA | 19.22 |
| 100 day DMA | 18.75 |
| 150 day DMA | 19.43 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.29 | 22.43 |
| 12 day EMA | 21.73 | 21.68 | 21.62 |
| 20 day EMA | 21.08 | 20.98 | 20.87 |
| 35 day EMA | 20.33 | 20.23 | 20.13 |
| 50 day EMA | 19.52 | 19.42 | 19.31 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.47 | 22.67 |
| 12 day SMA | 21.87 | 21.74 | 21.66 |
| 20 day SMA | 20.86 | 20.62 | 20.37 |
| 35 day SMA | 19.61 | 19.52 | 19.4 |
| 50 day SMA | 19.22 | 19.18 | 19.14 |
| 100 day SMA | 18.75 | 18.72 | 18.69 |
| 150 day SMA | 19.43 | 19.43 | 19.43 |
| 200 day SMA | 20.51 | 20.53 | 20.54 |
Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
