ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong intraday Stock price targets for SbecSystems are 15.92 and 18.11

Intraday Target 115.55
Intraday Target 216.29
Intraday Target 317.74
Intraday Target 418.48
Intraday Target 519.93

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Thu 12 February 2026 17.03 (-7.95%) 19.19 17.00 - 19.19 1.0819 times
Wed 11 February 2026 18.50 (5.84%) 18.99 16.11 - 18.99 0.9652 times
Tue 10 February 2026 17.48 (-1.8%) 17.80 17.48 - 17.91 0.1556 times
Mon 09 February 2026 17.80 (0.06%) 17.79 17.79 - 17.85 0.8011 times
Fri 06 February 2026 17.79 (1.6%) 19.09 17.00 - 19.09 1.1366 times
Thu 05 February 2026 17.51 (-4.37%) 18.31 16.55 - 18.31 1.1123 times
Wed 04 February 2026 18.31 (0.99%) 18.62 17.50 - 18.62 0.1021 times
Tue 03 February 2026 18.13 (-8.3%) 19.77 18.03 - 19.77 0.7561 times
Mon 02 February 2026 19.77 (4.99%) 18.00 18.00 - 19.98 1.8332 times
Sun 01 February 2026 18.83 (5.14%) 18.00 16.12 - 19.50 2.0557 times
Fri 30 January 2026 17.91 (-9.73%) 19.44 17.86 - 19.83 2.1432 times

 Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 15.03 and 18.11

Weekly Target 114.36
Weekly Target 215.7
Weekly Target 317.443333333333
Weekly Target 418.78
Weekly Target 520.52

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Thu 12 February 2026 17.03 (-4.27%) 17.79 16.11 - 19.19 0.4904 times
Fri 06 February 2026 17.79 (-0.67%) 18.00 16.12 - 19.98 1.1423 times
Fri 30 January 2026 17.91 (-5.69%) 19.37 17.86 - 20.39 0.7951 times
Fri 23 January 2026 18.99 (-4.57%) 20.10 17.50 - 20.45 0.6014 times
Fri 16 January 2026 19.90 (3.65%) 19.20 18.50 - 21.65 0.5151 times
Fri 09 January 2026 19.20 (0.16%) 19.36 18.00 - 19.90 0.548 times
Fri 02 January 2026 19.17 (-4.05%) 19.98 18.40 - 19.98 1.8683 times
Fri 26 December 2025 19.98 (-6.06%) 21.17 19.66 - 22.30 1.1982 times
Fri 19 December 2025 21.27 (3.4%) 20.57 20.00 - 22.89 1.5628 times
Fri 12 December 2025 20.57 (-9.38%) 20.50 20.00 - 23.70 1.2784 times
Fri 05 December 2025 22.70 (4.03%) 21.82 20.00 - 22.97 0.2425 times

 weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 14.64 and 18.51

Monthly Target 113.84
Monthly Target 215.43
Monthly Target 317.706666666667
Monthly Target 419.3
Monthly Target 521.58

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Thu 12 February 2026 17.03 (-4.91%) 18.00 16.11 - 19.98 0.148 times
Fri 30 January 2026 17.91 (-8.95%) 19.44 17.50 - 21.65 0.29 times
Wed 31 December 2025 19.67 (-9.85%) 21.82 18.40 - 23.70 0.4905 times
Fri 28 November 2025 21.82 (-6.83%) 22.26 19.10 - 24.32 0.6268 times
Fri 31 October 2025 23.42 (0.64%) 23.00 20.00 - 26.40 1.3225 times
Tue 30 September 2025 23.27 (-21.62%) 31.15 20.63 - 31.15 0.7754 times
Fri 29 August 2025 29.69 (5.51%) 27.58 22.14 - 29.69 0.7998 times
Thu 31 July 2025 28.14 (-31.95%) 39.29 26.09 - 39.29 2.3219 times
Mon 30 June 2025 41.35 (123.51%) 18.50 17.66 - 45.69 2.7365 times
Fri 30 May 2025 18.50 (1.93%) 17.80 15.96 - 20.39 0.4886 times
Wed 30 April 2025 18.15 (6.58%) 17.05 15.78 - 20.06 0.6729 times

 monthly chart SbecSystems

Yearly price and charts SbecSystems

Strong yearly Stock price targets for SbecSystems 517360 are 13.8 and 19.34

Yearly Target 112.72
Yearly Target 214.88
Yearly Target 318.263333333333
Yearly Target 420.42
Yearly Target 523.8

Yearly price and volumes Sbec Systems

Date Closing Open Range Volume
Thu 12 February 2026 17.03 (-13.42%) 19.44 16.11 - 21.65 0.0436 times
Wed 31 December 2025 19.67 (-49.09%) 36.71 15.78 - 45.69 1.2959 times
Tue 31 December 2024 38.64 (80.39%) 21.84 21.00 - 59.15 2.0835 times
Fri 29 December 2023 21.42 (-61.78%) 53.25 17.89 - 54.50 1.3355 times
Fri 30 December 2022 56.05 (0%) 3.45 3.45 - 68.55 0.2414 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SbecSystems

Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbec Systems 517360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbecSystems (517360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbecSystems in short term and the sell signal is strong.

SbecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbecSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbecSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.35 and SbecSystems 517360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.

SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 17.72
12 day DMA 18.24
20 day DMA 18.78
35 day DMA 19.06
50 day DMA 19.8
100 day DMA 21.18
150 day DMA 23.17
200 day DMA 23.38

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7218.0617.84
12 day EMA18.1718.3818.36
20 day EMA18.5818.7418.76
35 day EMA19.2119.3419.39
50 day EMA19.7619.8719.93

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.8217.78
12 day SMA18.2418.4918.64
20 day SMA18.7818.9218.98
35 day SMA19.0619.1919.24
50 day SMA19.819.8819.93
100 day SMA21.1821.2521.31
150 day SMA23.1723.2723.37
200 day SMA23.3823.3923.4

Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top