SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517360
- 517360 Experts view
- Tomorrow's Movement 517360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSystems
Strong intraday Stock price targets for SbecSystems are 19.35 and 21.21
| Intraday Target 1 | 18.94 |
| Intraday Target 2 | 19.75 |
| Intraday Target 3 | 20.803333333333 |
| Intraday Target 4 | 21.61 |
| Intraday Target 5 | 22.66 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.55 (-0.1%) | 20.57 | 20.00 - 21.86 | 2.0079 times | Fri 12 December 2025 | 20.57 (-4.33%) | 20.20 | 20.20 - 21.90 | 2.3363 times | Thu 11 December 2025 | 21.50 (4.67%) | 20.55 | 20.00 - 22.30 | 0.6825 times | Wed 10 December 2025 | 20.54 (-6.59%) | 21.00 | 20.38 - 22.00 | 1.4649 times | Tue 09 December 2025 | 21.99 (-0.05%) | 23.70 | 20.11 - 23.70 | 1.3855 times | Mon 08 December 2025 | 22.00 (-3.08%) | 20.50 | 20.50 - 22.00 | 1.0431 times | Fri 05 December 2025 | 22.70 (-0.66%) | 22.78 | 21.71 - 22.78 | 0.0354 times | Thu 04 December 2025 | 22.85 (3.39%) | 22.97 | 22.85 - 22.97 | 0.1148 times | Wed 03 December 2025 | 22.10 (4.84%) | 21.71 | 20.50 - 22.10 | 0.1942 times | Tue 02 December 2025 | 21.08 (0.38%) | 21.00 | 20.00 - 21.98 | 0.7351 times | Mon 01 December 2025 | 21.00 (-3.76%) | 21.82 | 21.00 - 22.00 | 0.2318 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 19.35 and 21.21
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.803333333333 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.55 (-0.1%) | 20.57 | 20.00 - 21.86 | 0.2231 times | Fri 12 December 2025 | 20.57 (-9.38%) | 20.50 | 20.00 - 23.70 | 0.7681 times | Fri 05 December 2025 | 22.70 (4.03%) | 21.82 | 20.00 - 22.97 | 0.1457 times | Fri 28 November 2025 | 21.82 (-1.13%) | 23.17 | 21.47 - 24.32 | 1.9764 times | Fri 21 November 2025 | 22.07 (5.1%) | 21.00 | 19.10 - 22.07 | 1.1041 times | Fri 14 November 2025 | 21.00 (-4.46%) | 22.95 | 20.50 - 22.95 | 0.8004 times | Fri 07 November 2025 | 21.98 (-6.15%) | 22.26 | 21.81 - 23.83 | 0.273 times | Fri 31 October 2025 | 23.42 (1.83%) | 23.88 | 22.05 - 23.93 | 0.3389 times | Thu 23 October 2025 | 23.00 (1.1%) | 22.26 | 21.60 - 23.88 | 0.9795 times | Fri 17 October 2025 | 22.75 (-10.47%) | 25.53 | 22.00 - 26.40 | 3.391 times | Fri 10 October 2025 | 25.41 (15.34%) | 21.92 | 20.00 - 25.41 | 3.8078 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 18.43 and 22.13
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 21.416666666667 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.55 (-5.82%) | 21.82 | 20.00 - 23.70 | 0.1621 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 0.5922 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 1.2494 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 0.7326 times | Fri 29 August 2025 | 29.69 (5.51%) | 27.58 | 22.14 - 29.69 | 0.7556 times | Thu 31 July 2025 | 28.14 (-31.95%) | 39.29 | 26.09 - 39.29 | 2.1937 times | Mon 30 June 2025 | 41.35 (123.51%) | 18.50 | 17.66 - 45.69 | 2.5854 times | Fri 30 May 2025 | 18.50 (1.93%) | 17.80 | 15.96 - 20.39 | 0.4616 times | Wed 30 April 2025 | 18.15 (6.58%) | 17.05 | 15.78 - 20.06 | 0.6357 times | Fri 28 March 2025 | 17.03 (-9.89%) | 19.84 | 16.25 - 21.39 | 0.6316 times | Fri 28 February 2025 | 18.90 (-27.36%) | 25.19 | 17.72 - 25.61 | 1.0959 times |
Yearly price and charts SbecSystems
Strong yearly Stock price targets for SbecSystems 517360 are 3.21 and 33.12
| Yearly Target 1 | -2.57 |
| Yearly Target 2 | 8.99 |
| Yearly Target 3 | 27.34 |
| Yearly Target 4 | 38.9 |
| Yearly Target 5 | 57.25 |
Yearly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.55 (-46.82%) | 36.71 | 15.78 - 45.69 | 1.0268 times | Tue 31 December 2024 | 38.64 (80.39%) | 21.84 | 21.00 - 59.15 | 1.6924 times | Fri 29 December 2023 | 21.42 (-61.78%) | 53.25 | 17.89 - 54.50 | 1.0847 times | Fri 30 December 2022 | 56.05 (0%) | 3.45 | 3.45 - 68.55 | 0.1961 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbecSystems
Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbec Systems 517360 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sbec Systems 517360 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 16 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbecSystems (517360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbecSystems in short term and the sell signal is strong.
SbecSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbecSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbecSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and SbecSystems 517360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.
SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.74 |
| 35 day DMA | 22.07 |
| 50 day DMA | 22.25 |
| 100 day DMA | 24.01 |
| 150 day DMA | 24.78 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.24 | 21.57 |
| 12 day EMA | 21.46 | 21.62 | 21.81 |
| 20 day EMA | 21.67 | 21.79 | 21.92 |
| 35 day EMA | 21.94 | 22.02 | 22.11 |
| 50 day EMA | 22.14 | 22.21 | 22.28 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.32 | 21.75 |
| 12 day SMA | 21.56 | 21.75 | 21.92 |
| 20 day SMA | 21.74 | 21.75 | 21.77 |
| 35 day SMA | 22.07 | 22.14 | 22.2 |
| 50 day SMA | 22.25 | 22.3 | 22.34 |
| 100 day SMA | 24.01 | 24.14 | 24.28 |
| 150 day SMA | 24.78 | 24.76 | 24.75 |
| 200 day SMA | 23.28 | 23.29 | 23.3 |


