Munafa Stock Market Course + Intraday & FNO calls 
SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517360
- 517360 Experts view
- Tomorrow's Movement 517360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSystems
Strong intraday Stock price targets for SbecSystems are 17.69 and 18.61
| Intraday Target 1 | 16.92 |
| Intraday Target 2 | 17.54 |
| Intraday Target 3 | 17.843333333333 |
| Intraday Target 4 | 18.46 |
| Intraday Target 5 | 18.76 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.15 (0.17%) | 18.15 | 17.23 - 18.15 | 0.594 times | Thu 14 May 2026 | 18.12 (-4.78%) | 18.23 | 18.12 - 18.23 | 0.1196 times | Wed 13 May 2026 | 19.03 (2.75%) | 19.15 | 17.70 - 19.15 | 0.8332 times | Tue 12 May 2026 | 18.52 (3.75%) | 17.85 | 17.85 - 18.74 | 3.6231 times | Fri 08 May 2026 | 17.85 (0.68%) | 17.89 | 17.81 - 17.93 | 0.577 times | Thu 07 May 2026 | 17.73 (-0.62%) | 17.58 | 16.95 - 17.80 | 0.2277 times | Wed 06 May 2026 | 17.84 (-0.11%) | 17.01 | 17.00 - 17.89 | 2.4217 times | Tue 05 May 2026 | 17.86 (-5%) | 17.91 | 17.86 - 18.75 | 0.3037 times | Mon 04 May 2026 | 18.80 (4.74%) | 18.03 | 17.84 - 18.80 | 1.0476 times | Thu 30 April 2026 | 17.95 (0.67%) | 18.15 | 17.83 - 18.15 | 0.2524 times | Wed 29 April 2026 | 17.83 (4.7%) | 17.03 | 17.00 - 17.83 | 0.67 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 17.69 and 19.61
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 18.176666666667 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.15 (1.68%) | 17.85 | 17.23 - 19.15 | 0.9037 times | Fri 08 May 2026 | 17.85 (-0.56%) | 18.03 | 16.95 - 18.80 | 0.8002 times | Thu 30 April 2026 | 17.95 (0.06%) | 17.10 | 17.00 - 18.15 | 0.8028 times | Fri 24 April 2026 | 17.94 (-3.6%) | 18.70 | 17.10 - 18.70 | 0.8768 times | Fri 17 April 2026 | 18.61 (-6.95%) | 19.05 | 18.10 - 19.97 | 0.5258 times | Fri 10 April 2026 | 20.00 (17.65%) | 18.60 | 18.00 - 20.40 | 1.2099 times | Thu 02 April 2026 | 17.00 (9.32%) | 16.05 | 15.25 - 17.09 | 1.3462 times | Fri 27 March 2026 | 15.55 (-13.85%) | 18.05 | 15.51 - 19.45 | 0.639 times | Fri 20 March 2026 | 18.05 (-9.3%) | 19.90 | 18.05 - 19.90 | 0.1679 times | Fri 13 March 2026 | 19.90 (10.62%) | 16.50 | 16.50 - 20.00 | 2.7277 times | Fri 06 March 2026 | 17.99 (-3.75%) | 19.85 | 16.65 - 19.94 | 0.7786 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 17.55 and 19.75
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 18.083333333333 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.15 (1.11%) | 18.03 | 16.95 - 19.15 | 0.1764 times | Thu 30 April 2026 | 17.95 (15.43%) | 15.55 | 15.55 - 20.40 | 0.4021 times | Mon 30 March 2026 | 15.55 (-16.8%) | 19.85 | 15.25 - 20.00 | 0.5377 times | Fri 27 February 2026 | 18.69 (4.36%) | 18.00 | 15.75 - 19.98 | 0.6641 times | Fri 30 January 2026 | 17.91 (-8.95%) | 19.44 | 17.50 - 21.65 | 0.5537 times | Wed 31 December 2025 | 19.67 (-9.85%) | 21.82 | 18.40 - 23.70 | 0.9366 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 1.1967 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 2.525 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 1.4805 times | Fri 29 August 2025 | 29.69 (5.51%) | 27.58 | 22.14 - 29.69 | 1.5271 times | Thu 31 July 2025 | 28.14 (-31.95%) | 39.29 | 26.09 - 39.29 | 4.4334 times |
Yearly price and charts SbecSystems
Strong yearly Stock price targets for SbecSystems 517360 are 13.5 and 19.9
| Yearly Target 1 | 11.95 |
| Yearly Target 2 | 15.05 |
| Yearly Target 3 | 18.35 |
| Yearly Target 4 | 21.45 |
| Yearly Target 5 | 24.75 |
Yearly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.15 (-7.73%) | 19.44 | 15.25 - 21.65 | 0.1199 times | Wed 31 December 2025 | 19.67 (-49.09%) | 36.71 | 15.78 - 45.69 | 1.276 times | Tue 31 December 2024 | 38.64 (80.39%) | 21.84 | 21.00 - 59.15 | 2.0515 times | Fri 29 December 2023 | 21.42 (-61.78%) | 53.25 | 17.89 - 54.50 | 1.3149 times | Fri 30 December 2022 | 56.05 (0%) | 3.45 | 3.45 - 68.55 | 0.2377 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSystems
Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbec Systems 517360 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbecSystems (517360) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbecSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbecSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbecSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and SbecSystems 517360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.
SbecSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.06 |
| 20 day DMA | 18.05 |
| 35 day DMA | 18.1 |
| 50 day DMA | 18.27 |
| 100 day DMA | 18.72 |
| 150 day DMA | 19.93 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.31 | 18.4 |
| 12 day EMA | 18.18 | 18.19 | 18.2 |
| 20 day EMA | 18.17 | 18.17 | 18.18 |
| 35 day EMA | 18.14 | 18.14 | 18.14 |
| 50 day EMA | 18.22 | 18.22 | 18.22 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.25 | 18.19 |
| 12 day SMA | 18.06 | 18.02 | 18 |
| 20 day SMA | 18.05 | 18.14 | 18.18 |
| 35 day SMA | 18.1 | 18.12 | 18.15 |
| 50 day SMA | 18.27 | 18.24 | 18.23 |
| 100 day SMA | 18.72 | 18.75 | 18.78 |
| 150 day SMA | 19.93 | 19.95 | 19.98 |
| 200 day SMA | 21.5 | 21.58 | 21.64 |
Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
