SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517360
- 517360 Experts view
- Tomorrow's Movement 517360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSystems
Strong intraday Stock price targets for SbecSystems are 22.79 and 22.91
| Intraday Target 1 | 22.77 |
| Intraday Target 2 | 22.81 |
| Intraday Target 3 | 22.89 |
| Intraday Target 4 | 22.93 |
| Intraday Target 5 | 23.01 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.85 (3.39%) | 22.97 | 22.85 - 22.97 | 0.0556 times | Wed 03 December 2025 | 22.10 (4.84%) | 21.71 | 20.50 - 22.10 | 0.0941 times | Tue 02 December 2025 | 21.08 (0.38%) | 21.00 | 20.00 - 21.98 | 0.3561 times | Mon 01 December 2025 | 21.00 (-3.76%) | 21.82 | 21.00 - 22.00 | 0.1123 times | Fri 28 November 2025 | 21.82 (-4.3%) | 22.34 | 21.66 - 22.34 | 0.1523 times | Thu 27 November 2025 | 22.80 (0.88%) | 21.47 | 21.47 - 23.20 | 2.2564 times | Wed 26 November 2025 | 22.60 (-4.96%) | 24.26 | 22.60 - 24.26 | 0.6702 times | Tue 25 November 2025 | 23.78 (2.63%) | 24.32 | 23.63 - 24.32 | 4.2326 times | Mon 24 November 2025 | 23.17 (4.98%) | 23.17 | 23.17 - 23.17 | 1.3055 times | Fri 21 November 2025 | 22.07 (5%) | 22.07 | 22.07 - 22.07 | 0.7648 times | Thu 20 November 2025 | 21.02 (5%) | 19.10 | 19.10 - 21.02 | 0.7549 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 21.43 and 24.4
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.94 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.85 (4.72%) | 21.82 | 20.00 - 22.97 | 0.1084 times | Fri 28 November 2025 | 21.82 (-1.13%) | 23.17 | 21.47 - 24.32 | 1.5104 times | Fri 21 November 2025 | 22.07 (5.1%) | 21.00 | 19.10 - 22.07 | 0.8438 times | Fri 14 November 2025 | 21.00 (-4.46%) | 22.95 | 20.50 - 22.95 | 0.6117 times | Fri 07 November 2025 | 21.98 (-6.15%) | 22.26 | 21.81 - 23.83 | 0.2086 times | Fri 31 October 2025 | 23.42 (1.83%) | 23.88 | 22.05 - 23.93 | 0.259 times | Thu 23 October 2025 | 23.00 (1.1%) | 22.26 | 21.60 - 23.88 | 0.7485 times | Fri 17 October 2025 | 22.75 (-10.47%) | 25.53 | 22.00 - 26.40 | 2.5914 times | Fri 10 October 2025 | 25.41 (15.34%) | 21.92 | 20.00 - 25.41 | 2.91 times | Fri 03 October 2025 | 22.03 (1.66%) | 20.63 | 20.63 - 23.37 | 0.2082 times | Fri 26 September 2025 | 21.67 (-12.2%) | 25.74 | 21.67 - 25.74 | 0.8378 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 21.43 and 24.4
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.94 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.85 (4.72%) | 21.82 | 20.00 - 22.97 | 0.0205 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 0.6007 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 1.2674 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 0.7431 times | Fri 29 August 2025 | 29.69 (5.51%) | 27.58 | 22.14 - 29.69 | 0.7665 times | Thu 31 July 2025 | 28.14 (-31.95%) | 39.29 | 26.09 - 39.29 | 2.2253 times | Mon 30 June 2025 | 41.35 (123.51%) | 18.50 | 17.66 - 45.69 | 2.6227 times | Fri 30 May 2025 | 18.50 (1.93%) | 17.80 | 15.96 - 20.39 | 0.4683 times | Wed 30 April 2025 | 18.15 (6.58%) | 17.05 | 15.78 - 20.06 | 0.6448 times | Fri 28 March 2025 | 17.03 (-9.89%) | 19.84 | 16.25 - 21.39 | 0.6407 times | Fri 28 February 2025 | 18.90 (-27.36%) | 25.19 | 17.72 - 25.61 | 1.1117 times |
Yearly price and charts SbecSystems
Strong yearly Stock price targets for SbecSystems 517360 are 4.36 and 34.27
| Yearly Target 1 | -1.8 |
| Yearly Target 2 | 10.52 |
| Yearly Target 3 | 28.106666666667 |
| Yearly Target 4 | 40.43 |
| Yearly Target 5 | 58.02 |
Yearly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.85 (-40.86%) | 36.71 | 15.78 - 45.69 | 1.0178 times | Tue 31 December 2024 | 38.64 (80.39%) | 21.84 | 21.00 - 59.15 | 1.6975 times | Fri 29 December 2023 | 21.42 (-61.78%) | 53.25 | 17.89 - 54.50 | 1.088 times | Fri 30 December 2022 | 56.05 (0%) | 3.45 | 3.45 - 68.55 | 0.1967 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbecSystems
Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbec Systems 517360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbecSystems (517360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbecSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbecSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbecSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and SbecSystems 517360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.
SbecSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 22.03 |
| 20 day DMA | 21.83 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.46 |
| 100 day DMA | 24.71 |
| 150 day DMA | 24.63 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 21.79 | 21.63 |
| 12 day EMA | 22.05 | 21.91 | 21.88 |
| 20 day EMA | 22.12 | 22.04 | 22.03 |
| 35 day EMA | 22.28 | 22.25 | 22.26 |
| 50 day EMA | 22.55 | 22.54 | 22.56 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.76 | 21.86 |
| 12 day SMA | 22.03 | 21.84 | 21.73 |
| 20 day SMA | 21.83 | 21.83 | 21.89 |
| 35 day SMA | 22.39 | 22.43 | 22.52 |
| 50 day SMA | 22.46 | 22.49 | 22.55 |
| 100 day SMA | 24.71 | 24.77 | 24.85 |
| 150 day SMA | 24.63 | 24.6 | 24.58 |
| 200 day SMA | 23.33 | 23.34 | 23.36 |


