Munafa Stock Market Course + Intraday & FNO calls 
SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517360
- 517360 Experts view
- Tomorrow's Movement 517360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSystems
Strong intraday Stock price targets for SbecSystems are 19.3 and 20.73
| Intraday Target 1 | 18.89 |
| Intraday Target 2 | 19.7 |
| Intraday Target 3 | 20.323333333333 |
| Intraday Target 4 | 21.13 |
| Intraday Target 5 | 21.75 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.50 (2.35%) | 20.95 | 19.52 - 20.95 | 0.1161 times | Tue 11 August 2026 | 20.03 (-6.4%) | 19.50 | 19.30 - 21.14 | 0.2359 times | Mon 10 August 2026 | 21.40 (3.88%) | 21.40 | 21.40 - 21.40 | 0.0011 times | Fri 07 August 2026 | 20.60 (-1.25%) | 19.40 | 19.40 - 21.05 | 0.0583 times | Thu 06 August 2026 | 20.86 (4.3%) | 21.35 | 19.11 - 21.35 | 1.458 times | Wed 05 August 2026 | 20.00 (-4.12%) | 20.72 | 20.00 - 21.85 | 0.5391 times | Tue 04 August 2026 | 20.86 (2.05%) | 20.90 | 19.00 - 22.35 | 5.7721 times | Mon 03 August 2026 | 20.44 (-0.44%) | 21.32 | 19.10 - 21.32 | 1.2142 times | Fri 31 July 2026 | 20.53 (4.11%) | 19.72 | 19.72 - 21.35 | 0.1082 times | Thu 30 July 2026 | 19.72 (-1.4%) | 20.90 | 19.56 - 21.00 | 0.497 times | Wed 29 July 2026 | 20.00 (2.56%) | 20.48 | 19.30 - 20.48 | 0.7634 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 18.85 and 20.95
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.50 (-0.49%) | 21.40 | 19.30 - 21.40 | 0.0786 times | Fri 07 August 2026 | 20.60 (0.34%) | 21.32 | 19.00 - 22.35 | 2.0137 times | Fri 31 July 2026 | 20.53 (3.95%) | 19.85 | 19.30 - 21.35 | 0.4018 times | Fri 24 July 2026 | 19.75 (-3.04%) | 20.37 | 18.64 - 22.30 | 1.1883 times | Fri 17 July 2026 | 20.37 (2.83%) | 20.35 | 19.01 - 20.90 | 0.4065 times | Fri 10 July 2026 | 19.81 (-6.56%) | 22.19 | 19.22 - 22.19 | 0.4514 times | Fri 03 July 2026 | 21.20 (-3.64%) | 22.05 | 19.00 - 22.05 | 1.0446 times | Thu 25 June 2026 | 22.00 (-1.35%) | 23.99 | 20.41 - 23.99 | 0.5917 times | Fri 19 June 2026 | 22.30 (6.75%) | 22.88 | 19.13 - 24.29 | 1.9518 times | Fri 12 June 2026 | 20.89 (2.6%) | 22.39 | 18.91 - 22.98 | 1.8716 times | Fri 05 June 2026 | 20.36 (16.01%) | 17.00 | 17.00 - 20.40 | 1.5853 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 18.08 and 21.43
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 20.616666666667 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.50 (-0.15%) | 21.32 | 19.00 - 22.35 | 0.7663 times | Fri 31 July 2026 | 20.53 (2.65%) | 19.50 | 18.64 - 22.30 | 1.1651 times | Tue 30 June 2026 | 20.00 (13.96%) | 17.00 | 17.00 - 24.29 | 2.3119 times | Fri 29 May 2026 | 17.55 (-2.23%) | 18.03 | 16.95 - 19.15 | 0.4037 times | Thu 30 April 2026 | 17.95 (15.43%) | 15.55 | 15.55 - 20.40 | 0.5016 times | Mon 30 March 2026 | 15.55 (-16.8%) | 19.85 | 15.25 - 20.00 | 0.6708 times | Fri 27 February 2026 | 18.69 (4.36%) | 18.00 | 15.75 - 19.98 | 0.8285 times | Fri 30 January 2026 | 17.91 (-8.95%) | 19.44 | 17.50 - 21.65 | 0.6907 times | Wed 31 December 2025 | 19.67 (-9.85%) | 21.82 | 18.40 - 23.70 | 1.1684 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 1.4929 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 3.15 times |
Yearly price and charts SbecSystems
Strong yearly Stock price targets for SbecSystems 517360 are 17.88 and 26.92
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 15.74 |
| Yearly Target 3 | 20.013333333333 |
| Yearly Target 4 | 24.78 |
| Yearly Target 5 | 29.05 |
Yearly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.50 (4.22%) | 19.44 | 15.25 - 24.29 | 0.2915 times | Wed 31 December 2025 | 19.67 (-49.09%) | 36.71 | 15.78 - 45.69 | 1.2311 times | Tue 31 December 2024 | 38.64 (80.39%) | 21.84 | 21.00 - 59.15 | 1.9793 times | Fri 29 December 2023 | 21.42 (-61.78%) | 53.25 | 17.89 - 54.50 | 1.2687 times | Fri 30 December 2022 | 56.05 (0%) | 3.45 | 3.45 - 68.55 | 0.2294 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSystems
Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbec Systems 517360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbecSystems (517360) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbecSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbecSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbecSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and SbecSystems 517360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.
SbecSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.58 |
| 100 day DMA | 19.4 |
| 150 day DMA | 19.14 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.55 | 20.81 |
| 12 day EMA | 20.42 | 20.4 | 20.47 |
| 20 day EMA | 20.35 | 20.33 | 20.36 |
| 35 day EMA | 20.29 | 20.28 | 20.3 |
| 50 day EMA | 20.33 | 20.32 | 20.33 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.58 | 20.74 |
| 12 day SMA | 20.37 | 20.27 | 20.25 |
| 20 day SMA | 20.18 | 20.15 | 20.16 |
| 35 day SMA | 20.42 | 20.47 | 20.53 |
| 50 day SMA | 20.58 | 20.54 | 20.49 |
| 100 day SMA | 19.4 | 19.37 | 19.35 |
| 150 day SMA | 19.14 | 19.14 | 19.15 |
| 200 day SMA | 19.89 | 19.91 | 19.93 |
Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
