SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517360
- 517360 Experts view
- Tomorrow's Movement 517360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSystems
Strong intraday Stock price targets for SbecSystems are 17 and 17
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17 |
| Intraday Target 3 | 17 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.00 (-0.35%) | 17.00 | 17.00 - 17.00 | 1.4039 times | Wed 01 April 2026 | 17.06 (9.71%) | 15.55 | 15.55 - 17.09 | 0.7659 times | Mon 30 March 2026 | 15.55 (0%) | 16.05 | 15.25 - 16.05 | 4.0838 times | Fri 27 March 2026 | 15.55 (-8.8%) | 17.00 | 15.51 - 17.00 | 1.518 times | Wed 25 March 2026 | 17.05 (0%) | 17.05 | 17.05 - 17.05 | 0.6118 times | Tue 24 March 2026 | 17.05 (-4.48%) | 17.85 | 17.05 - 19.45 | 0.5209 times | Mon 23 March 2026 | 17.85 (-1.11%) | 18.05 | 17.85 - 18.05 | 0.3175 times | Fri 20 March 2026 | 18.05 (-3.42%) | 18.05 | 18.05 - 18.05 | 0.3622 times | Thu 19 March 2026 | 18.69 (-2.91%) | 19.00 | 18.50 - 19.00 | 0.2111 times | Wed 18 March 2026 | 19.25 (-3.27%) | 19.90 | 18.50 - 19.90 | 0.205 times | Tue 17 March 2026 | 19.90 (0%) | 19.90 | 19.90 - 19.90 | 0.0015 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 16.13 and 17.97
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 16.446666666667 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.00 (9.32%) | 16.05 | 15.25 - 17.09 | 1.0046 times | Fri 27 March 2026 | 15.55 (-13.85%) | 18.05 | 15.51 - 19.45 | 0.4768 times | Fri 20 March 2026 | 18.05 (-9.3%) | 19.90 | 18.05 - 19.90 | 0.1253 times | Fri 13 March 2026 | 19.90 (10.62%) | 16.50 | 16.50 - 20.00 | 2.0354 times | Fri 06 March 2026 | 17.99 (-3.75%) | 19.85 | 16.65 - 19.94 | 0.581 times | Fri 27 February 2026 | 18.69 (7.66%) | 17.00 | 15.75 - 18.90 | 1.6479 times | Fri 20 February 2026 | 17.36 (2.18%) | 17.93 | 15.81 - 18.98 | 0.8989 times | Fri 13 February 2026 | 16.99 (-4.5%) | 17.79 | 16.01 - 19.19 | 0.8139 times | Fri 06 February 2026 | 17.79 (-0.67%) | 18.00 | 16.12 - 19.98 | 1.4246 times | Fri 30 January 2026 | 17.91 (-5.69%) | 19.37 | 17.86 - 20.39 | 0.9917 times | Fri 23 January 2026 | 18.99 (-4.57%) | 20.10 | 17.50 - 20.45 | 0.7501 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 16.28 and 17.82
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 16.546666666667 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.00 (9.32%) | 15.55 | 15.55 - 17.09 | 0.0348 times | Mon 30 March 2026 | 15.55 (-16.8%) | 19.85 | 15.25 - 20.00 | 0.3867 times | Fri 27 February 2026 | 18.69 (4.36%) | 18.00 | 15.75 - 19.98 | 0.4777 times | Fri 30 January 2026 | 17.91 (-8.95%) | 19.44 | 17.50 - 21.65 | 0.3982 times | Wed 31 December 2025 | 19.67 (-9.85%) | 21.82 | 18.40 - 23.70 | 0.6737 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 0.8608 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 1.8162 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 1.0649 times | Fri 29 August 2025 | 29.69 (5.51%) | 27.58 | 22.14 - 29.69 | 1.0984 times | Thu 31 July 2025 | 28.14 (-31.95%) | 39.29 | 26.09 - 39.29 | 3.1887 times | Mon 30 June 2025 | 41.35 (123.51%) | 18.50 | 17.66 - 45.69 | 3.7582 times |
Yearly price and charts SbecSystems
Strong yearly Stock price targets for SbecSystems 517360 are 12.93 and 19.33
| Yearly Target 1 | 11.57 |
| Yearly Target 2 | 14.28 |
| Yearly Target 3 | 17.966666666667 |
| Yearly Target 4 | 20.68 |
| Yearly Target 5 | 24.37 |
Yearly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.00 (-13.57%) | 19.44 | 15.25 - 21.65 | 0.0931 times | Wed 31 December 2025 | 19.67 (-49.09%) | 36.71 | 15.78 - 45.69 | 1.283 times | Tue 31 December 2024 | 38.64 (80.39%) | 21.84 | 21.00 - 59.15 | 2.0627 times | Fri 29 December 2023 | 21.42 (-61.78%) | 53.25 | 17.89 - 54.50 | 1.3221 times | Fri 30 December 2022 | 56.05 (0%) | 3.45 | 3.45 - 68.55 | 0.239 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSystems
Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbec Systems 517360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbecSystems (517360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbecSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SbecSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbecSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and SbecSystems 517360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.
SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 16.44 |
| 12 day DMA | 17.74 |
| 20 day DMA | 18.11 |
| 35 day DMA | 17.88 |
| 50 day DMA | 18.26 |
| 100 day DMA | 19.65 |
| 150 day DMA | 21.07 |
| 200 day DMA | 23.36 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.69 | 16.5 |
| 12 day EMA | 17.32 | 17.38 | 17.44 |
| 20 day EMA | 17.66 | 17.73 | 17.8 |
| 35 day EMA | 18.05 | 18.11 | 18.17 |
| 50 day EMA | 18.16 | 18.21 | 18.26 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.44 | 16.45 | 16.61 |
| 12 day SMA | 17.74 | 17.97 | 18.19 |
| 20 day SMA | 18.11 | 18.2 | 18.22 |
| 35 day SMA | 17.88 | 17.9 | 17.93 |
| 50 day SMA | 18.26 | 18.31 | 18.37 |
| 100 day SMA | 19.65 | 19.71 | 19.78 |
| 150 day SMA | 21.07 | 21.11 | 21.15 |
| 200 day SMA | 23.36 | 23.38 | 23.4 |


