SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517360
- 517360 Experts view
- Tomorrow's Movement 517360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSystems
Strong intraday Stock price targets for SbecSystems are 18.5 and 19.5
| Intraday Target 1 | 17.67 |
| Intraday Target 2 | 18.33 |
| Intraday Target 3 | 18.666666666667 |
| Intraday Target 4 | 19.33 |
| Intraday Target 5 | 19.67 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.00 (2.7%) | 18.59 | 18.00 - 19.00 | 0.5244 times | Tue 20 January 2026 | 18.50 (-7.91%) | 20.45 | 18.50 - 20.45 | 1.3094 times | Mon 19 January 2026 | 20.09 (0.95%) | 20.10 | 20.03 - 20.10 | 0.5244 times | Fri 16 January 2026 | 19.90 (0.71%) | 19.76 | 18.50 - 21.65 | 3.0755 times | Wed 14 January 2026 | 19.76 (0.15%) | 19.78 | 18.50 - 19.78 | 1.0785 times | Tue 13 January 2026 | 19.73 (2.76%) | 18.50 | 18.50 - 19.75 | 0.0099 times | Mon 12 January 2026 | 19.20 (0%) | 19.20 | 19.20 - 19.20 | 0.1154 times | Fri 09 January 2026 | 19.20 (2.13%) | 18.80 | 18.00 - 19.80 | 2.7985 times | Thu 08 January 2026 | 18.80 (-3.49%) | 18.80 | 18.80 - 19.90 | 0.5079 times | Wed 07 January 2026 | 19.48 (0%) | 19.48 | 18.80 - 19.48 | 0.0561 times | Tue 06 January 2026 | 19.48 (-1.07%) | 19.60 | 19.00 - 19.60 | 0.3974 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 17.28 and 19.73
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 19.15 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.00 (-4.52%) | 20.10 | 18.00 - 20.45 | 0.2248 times | Fri 16 January 2026 | 19.90 (3.65%) | 19.20 | 18.50 - 21.65 | 0.408 times | Fri 09 January 2026 | 19.20 (0.16%) | 19.36 | 18.00 - 19.90 | 0.4341 times | Fri 02 January 2026 | 19.17 (-4.05%) | 19.98 | 18.40 - 19.98 | 1.4799 times | Fri 26 December 2025 | 19.98 (-6.06%) | 21.17 | 19.66 - 22.30 | 0.9491 times | Fri 19 December 2025 | 21.27 (3.4%) | 20.57 | 20.00 - 22.89 | 1.2379 times | Fri 12 December 2025 | 20.57 (-9.38%) | 20.50 | 20.00 - 23.70 | 1.0126 times | Fri 05 December 2025 | 22.70 (4.03%) | 21.82 | 20.00 - 22.97 | 0.1921 times | Fri 28 November 2025 | 21.82 (-1.13%) | 23.17 | 21.47 - 24.32 | 2.6057 times | Fri 21 November 2025 | 22.07 (5.1%) | 21.00 | 19.10 - 22.07 | 1.4557 times | Fri 14 November 2025 | 21.00 (-4.46%) | 22.95 | 20.50 - 22.95 | 1.0552 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 16.68 and 20.33
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 19.55 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.00 (-3.41%) | 19.44 | 18.00 - 21.65 | 0.1814 times | Wed 31 December 2025 | 19.67 (-9.85%) | 21.82 | 18.40 - 23.70 | 0.4706 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 0.6013 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 1.2687 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 0.7439 times | Fri 29 August 2025 | 29.69 (5.51%) | 27.58 | 22.14 - 29.69 | 0.7673 times | Thu 31 July 2025 | 28.14 (-31.95%) | 39.29 | 26.09 - 39.29 | 2.2275 times | Mon 30 June 2025 | 41.35 (123.51%) | 18.50 | 17.66 - 45.69 | 2.6252 times | Fri 30 May 2025 | 18.50 (1.93%) | 17.80 | 15.96 - 20.39 | 0.4687 times | Wed 30 April 2025 | 18.15 (6.58%) | 17.05 | 15.78 - 20.06 | 0.6455 times | Fri 28 March 2025 | 17.03 (-9.89%) | 19.84 | 16.25 - 21.39 | 0.6414 times |
Yearly price and charts SbecSystems
Strong yearly Stock price targets for SbecSystems 517360 are 16.68 and 20.33
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 17.45 |
| Yearly Target 3 | 19.55 |
| Yearly Target 4 | 21.1 |
| Yearly Target 5 | 23.2 |
Yearly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.00 (-3.41%) | 19.44 | 18.00 - 21.65 | 0.0189 times | Wed 31 December 2025 | 19.67 (-49.09%) | 36.71 | 15.78 - 45.69 | 1.3024 times | Tue 31 December 2024 | 38.64 (80.39%) | 21.84 | 21.00 - 59.15 | 2.0939 times | Fri 29 December 2023 | 21.42 (-61.78%) | 53.25 | 17.89 - 54.50 | 1.3421 times | Fri 30 December 2022 | 56.05 (0%) | 3.45 | 3.45 - 68.55 | 0.2426 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSystems
Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbec Systems 517360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbec Systems 517360 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.2
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbecSystems (517360) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbecSystems in short term but the buy signal is initial and weak.
SbecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbecSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbecSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.4 and SbecSystems 517360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.
SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.52 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.78 |
| 100 day DMA | 22.28 |
| 150 day DMA | 24.95 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.36 | 19.79 |
| 12 day EMA | 19.43 | 19.51 | 19.69 |
| 20 day EMA | 19.7 | 19.77 | 19.9 |
| 35 day EMA | 20.18 | 20.25 | 20.35 |
| 50 day EMA | 20.8 | 20.87 | 20.97 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.6 | 19.74 |
| 12 day SMA | 19.4 | 19.42 | 19.42 |
| 20 day SMA | 19.52 | 19.59 | 19.73 |
| 35 day SMA | 20.37 | 20.43 | 20.53 |
| 50 day SMA | 20.78 | 20.85 | 20.92 |
| 100 day SMA | 22.28 | 22.34 | 22.4 |
| 150 day SMA | 24.95 | 24.99 | 25.03 |
| 200 day SMA | 23.32 | 23.31 | 23.31 |


