SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517360
- 517360 Experts view
- Tomorrow's Movement 517360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSystems
Strong intraday Stock price targets for SbecSystems are 19.46 and 21.31
| Intraday Target 1 | 17.92 |
| Intraday Target 2 | 19.14 |
| Intraday Target 3 | 19.77 |
| Intraday Target 4 | 20.99 |
| Intraday Target 5 | 21.62 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.36 (9.76%) | 19.47 | 18.55 - 20.40 | 5.4668 times | Thu 04 June 2026 | 18.55 (-4.28%) | 19.25 | 18.55 - 19.37 | 0.1948 times | Wed 03 June 2026 | 19.38 (1.15%) | 19.85 | 18.35 - 19.99 | 0.2751 times | Tue 02 June 2026 | 19.16 (4.99%) | 19.15 | 18.15 - 19.16 | 1.5327 times | Mon 01 June 2026 | 18.25 (3.99%) | 17.00 | 17.00 - 18.42 | 0.907 times | Fri 29 May 2026 | 17.55 (2.51%) | 17.85 | 17.51 - 17.85 | 0.1595 times | Wed 27 May 2026 | 17.12 (0.06%) | 17.12 | 17.12 - 17.90 | 0.2566 times | Tue 26 May 2026 | 17.11 (0.06%) | 17.28 | 17.10 - 17.80 | 0.3555 times | Mon 25 May 2026 | 17.10 (-4.52%) | 17.91 | 17.02 - 18.80 | 0.8396 times | Fri 22 May 2026 | 17.91 (-0.5%) | 17.91 | 17.91 - 17.91 | 0.0124 times | Thu 21 May 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0006 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 18.68 and 22.08
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 19.253333333333 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.36 (16.01%) | 17.00 | 17.00 - 20.40 | 3.6301 times | Fri 29 May 2026 | 17.55 (-2.01%) | 17.91 | 17.02 - 18.80 | 0.6983 times | Fri 22 May 2026 | 17.91 (-1.32%) | 18.00 | 17.91 - 19.05 | 0.4496 times | Fri 15 May 2026 | 18.15 (1.68%) | 17.85 | 17.23 - 19.15 | 0.7299 times | Fri 08 May 2026 | 17.85 (-0.56%) | 18.03 | 16.95 - 18.80 | 0.6463 times | Thu 30 April 2026 | 17.95 (0.06%) | 17.10 | 17.00 - 18.15 | 0.6484 times | Fri 24 April 2026 | 17.94 (-3.6%) | 18.70 | 17.10 - 18.70 | 0.7082 times | Fri 17 April 2026 | 18.61 (-6.95%) | 19.05 | 18.10 - 19.97 | 0.4247 times | Fri 10 April 2026 | 20.00 (17.65%) | 18.60 | 18.00 - 20.40 | 0.9772 times | Thu 02 April 2026 | 17.00 (9.32%) | 16.05 | 15.25 - 17.09 | 1.0873 times | Fri 27 March 2026 | 15.55 (-13.85%) | 18.05 | 15.51 - 19.45 | 0.5161 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 18.68 and 22.08
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 19.253333333333 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.36 (16.01%) | 17.00 | 17.00 - 20.40 | 0.5123 times | Fri 29 May 2026 | 17.55 (-2.23%) | 18.03 | 16.95 - 19.15 | 0.3562 times | Thu 30 April 2026 | 17.95 (15.43%) | 15.55 | 15.55 - 20.40 | 0.4425 times | Mon 30 March 2026 | 15.55 (-16.8%) | 19.85 | 15.25 - 20.00 | 0.5918 times | Fri 27 February 2026 | 18.69 (4.36%) | 18.00 | 15.75 - 19.98 | 0.731 times | Fri 30 January 2026 | 17.91 (-8.95%) | 19.44 | 17.50 - 21.65 | 0.6094 times | Wed 31 December 2025 | 19.67 (-9.85%) | 21.82 | 18.40 - 23.70 | 1.0309 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 1.3172 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 2.7792 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 1.6295 times | Fri 29 August 2025 | 29.69 (5.51%) | 27.58 | 22.14 - 29.69 | 1.6808 times |
Yearly price and charts SbecSystems
Strong yearly Stock price targets for SbecSystems 517360 are 17.81 and 24.21
| Yearly Target 1 | 12.69 |
| Yearly Target 2 | 16.52 |
| Yearly Target 3 | 19.086666666667 |
| Yearly Target 4 | 22.92 |
| Yearly Target 5 | 25.49 |
Yearly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.36 (3.51%) | 19.44 | 15.25 - 21.65 | 0.1504 times | Wed 31 December 2025 | 19.67 (-49.09%) | 36.71 | 15.78 - 45.69 | 1.268 times | Tue 31 December 2024 | 38.64 (80.39%) | 21.84 | 21.00 - 59.15 | 2.0387 times | Fri 29 December 2023 | 21.42 (-61.78%) | 53.25 | 17.89 - 54.50 | 1.3067 times | Fri 30 December 2022 | 56.05 (0%) | 3.45 | 3.45 - 68.55 | 0.2362 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSystems
Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbec Systems 517360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbec Systems 517360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbec Systems 517360 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sbec Systems 517360 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sbec Systems 517360 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.18
Munafa value: 120 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbecSystems (517360) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbecSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbecSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbecSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbecSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.4 and SbecSystems 517360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.
SbecSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 18.21 |
| 20 day DMA | 18.23 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.18 |
| 100 day DMA | 18.42 |
| 150 day DMA | 19.55 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 18.58 | 18.59 |
| 12 day EMA | 18.59 | 18.27 | 18.22 |
| 20 day EMA | 18.41 | 18.2 | 18.16 |
| 35 day EMA | 18.33 | 18.21 | 18.19 |
| 50 day EMA | 18.38 | 18.3 | 18.29 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 18.58 | 18.29 |
| 12 day SMA | 18.21 | 18.09 | 18.05 |
| 20 day SMA | 18.23 | 18.11 | 18.12 |
| 35 day SMA | 18.21 | 18.2 | 18.24 |
| 50 day SMA | 18.18 | 18.17 | 18.19 |
| 100 day SMA | 18.42 | 18.41 | 18.42 |
| 150 day SMA | 19.55 | 19.57 | 19.6 |
| 200 day SMA | 20.7 | 20.73 | 20.78 |


