SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517360
- 517360 Experts view
- Tomorrow's Movement 517360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSystems
Strong intraday Stock price targets for SbecSystems are 18.8 and 21.19
| Intraday Target 1 | 18.22 |
| Intraday Target 2 | 19.38 |
| Intraday Target 3 | 20.61 |
| Intraday Target 4 | 21.77 |
| Intraday Target 5 | 23 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.54 (2.7%) | 21.84 | 19.45 - 21.84 | 2.1866 times | Mon 20 July 2026 | 20.00 (-1.82%) | 20.37 | 19.85 - 20.50 | 1.1024 times | Fri 17 July 2026 | 20.37 (1.85%) | 20.49 | 19.60 - 20.70 | 1.0009 times | Thu 16 July 2026 | 20.00 (0.5%) | 20.85 | 19.20 - 20.85 | 0.0498 times | Wed 15 July 2026 | 19.90 (-1.78%) | 20.61 | 19.15 - 20.61 | 1.2719 times | Tue 14 July 2026 | 20.26 (0.65%) | 20.90 | 19.17 - 20.90 | 0.9578 times | Mon 13 July 2026 | 20.13 (1.62%) | 20.35 | 19.01 - 20.35 | 0.0469 times | Fri 10 July 2026 | 19.81 (-0.95%) | 20.00 | 19.22 - 20.00 | 0.2663 times | Thu 09 July 2026 | 20.00 (2.25%) | 20.90 | 19.27 - 20.90 | 1.3275 times | Wed 08 July 2026 | 19.56 (-8.85%) | 21.99 | 19.51 - 21.99 | 1.7901 times | Tue 07 July 2026 | 21.46 (1.23%) | 22.19 | 19.62 - 22.19 | 0.3113 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 20 and 22.39
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 20.61 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.54 (0.83%) | 20.37 | 19.45 - 21.84 | 0.4563 times | Fri 17 July 2026 | 20.37 (2.83%) | 20.35 | 19.01 - 20.90 | 0.4616 times | Fri 10 July 2026 | 19.81 (-6.56%) | 22.19 | 19.22 - 22.19 | 0.5126 times | Fri 03 July 2026 | 21.20 (-3.64%) | 22.05 | 19.00 - 22.05 | 1.1862 times | Thu 25 June 2026 | 22.00 (-1.35%) | 23.99 | 20.41 - 23.99 | 0.672 times | Fri 19 June 2026 | 22.30 (6.75%) | 22.88 | 19.13 - 24.29 | 2.2164 times | Fri 12 June 2026 | 20.89 (2.6%) | 22.39 | 18.91 - 22.98 | 2.1254 times | Fri 05 June 2026 | 20.36 (16.01%) | 17.00 | 17.00 - 20.40 | 1.8002 times | Fri 29 May 2026 | 17.55 (-2.01%) | 17.91 | 17.02 - 18.80 | 0.3463 times | Fri 22 May 2026 | 17.91 (-1.32%) | 18.00 | 17.91 - 19.05 | 0.223 times | Fri 15 May 2026 | 18.15 (1.68%) | 17.85 | 17.23 - 19.15 | 0.362 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 19.77 and 22.96
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 20.576666666667 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.54 (2.7%) | 19.50 | 19.00 - 22.19 | 0.6109 times | Tue 30 June 2026 | 20.00 (13.96%) | 17.00 | 17.00 - 24.29 | 1.9349 times | Fri 29 May 2026 | 17.55 (-2.23%) | 18.03 | 16.95 - 19.15 | 0.3379 times | Thu 30 April 2026 | 17.95 (15.43%) | 15.55 | 15.55 - 20.40 | 0.4198 times | Mon 30 March 2026 | 15.55 (-16.8%) | 19.85 | 15.25 - 20.00 | 0.5614 times | Fri 27 February 2026 | 18.69 (4.36%) | 18.00 | 15.75 - 19.98 | 0.6934 times | Fri 30 January 2026 | 17.91 (-8.95%) | 19.44 | 17.50 - 21.65 | 0.5781 times | Wed 31 December 2025 | 19.67 (-9.85%) | 21.82 | 18.40 - 23.70 | 0.9779 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 1.2495 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 2.6363 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 1.5458 times |
Yearly price and charts SbecSystems
Strong yearly Stock price targets for SbecSystems 517360 are 17.9 and 26.94
| Yearly Target 1 | 10.99 |
| Yearly Target 2 | 15.76 |
| Yearly Target 3 | 20.026666666667 |
| Yearly Target 4 | 24.8 |
| Yearly Target 5 | 29.07 |
Yearly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.54 (4.42%) | 19.44 | 15.25 - 24.29 | 0.2461 times | Wed 31 December 2025 | 19.67 (-49.09%) | 36.71 | 15.78 - 45.69 | 1.243 times | Tue 31 December 2024 | 38.64 (80.39%) | 21.84 | 21.00 - 59.15 | 1.9984 times | Fri 29 December 2023 | 21.42 (-61.78%) | 53.25 | 17.89 - 54.50 | 1.2809 times | Fri 30 December 2022 | 56.05 (0%) | 3.45 | 3.45 - 68.55 | 0.2316 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSystems
Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbec Systems 517360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbec Systems 517360 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbec Systems 517360 looks bullish. It has broken an important Moving average of 20.43 with high volumes
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbecSystems (517360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbecSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbecSystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbecSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbecSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and SbecSystems 517360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.
SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.71 |
| 50 day DMA | 19.88 |
| 100 day DMA | 19.02 |
| 150 day DMA | 19.28 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.11 | 20.17 |
| 12 day EMA | 20.34 | 20.3 | 20.36 |
| 20 day EMA | 20.43 | 20.42 | 20.46 |
| 35 day EMA | 20.08 | 20.05 | 20.05 |
| 50 day EMA | 19.74 | 19.71 | 19.7 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.11 | 20.13 |
| 12 day SMA | 20.27 | 20.29 | 20.35 |
| 20 day SMA | 20.71 | 20.8 | 20.95 |
| 35 day SMA | 20.71 | 20.62 | 20.54 |
| 50 day SMA | 19.88 | 19.82 | 19.8 |
| 100 day SMA | 19.02 | 18.99 | 18.97 |
| 150 day SMA | 19.28 | 19.29 | 19.29 |
| 200 day SMA | 20.1 | 20.12 | 20.14 |


