ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong intraday Stock price targets for SbecSystems are 19.2 and 22.35

Intraday Target 116.87
Intraday Target 218.38
Intraday Target 320.016666666667
Intraday Target 421.53
Intraday Target 523.17

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Fri 16 January 2026 19.90 (0.71%) 19.76 18.50 - 21.65 2.5503 times
Wed 14 January 2026 19.76 (0.15%) 19.78 18.50 - 19.78 0.8943 times
Tue 13 January 2026 19.73 (2.76%) 18.50 18.50 - 19.75 0.0082 times
Mon 12 January 2026 19.20 (0%) 19.20 19.20 - 19.20 0.0957 times
Fri 09 January 2026 19.20 (2.13%) 18.80 18.00 - 19.80 2.3205 times
Thu 08 January 2026 18.80 (-3.49%) 18.80 18.80 - 19.90 0.4212 times
Wed 07 January 2026 19.48 (0%) 19.48 18.80 - 19.48 0.0465 times
Tue 06 January 2026 19.48 (-1.07%) 19.60 19.00 - 19.60 0.3296 times
Mon 05 January 2026 19.69 (2.71%) 19.36 18.70 - 19.75 0.6577 times
Fri 02 January 2026 19.17 (3.18%) 19.46 18.63 - 19.46 2.6761 times
Thu 01 January 2026 18.58 (-5.54%) 19.44 18.50 - 19.85 2.4162 times

 Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 19.2 and 22.35

Weekly Target 116.87
Weekly Target 218.38
Weekly Target 320.016666666667
Weekly Target 421.53
Weekly Target 523.17

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Fri 16 January 2026 19.90 (3.65%) 19.20 18.50 - 21.65 0.3767 times
Fri 09 January 2026 19.20 (0.16%) 19.36 18.00 - 19.90 0.4008 times
Fri 02 January 2026 19.17 (-4.05%) 19.98 18.40 - 19.98 1.3664 times
Fri 26 December 2025 19.98 (-6.06%) 21.17 19.66 - 22.30 0.8764 times
Fri 19 December 2025 21.27 (3.4%) 20.57 20.00 - 22.89 1.143 times
Fri 12 December 2025 20.57 (-9.38%) 20.50 20.00 - 23.70 0.935 times
Fri 05 December 2025 22.70 (4.03%) 21.82 20.00 - 22.97 0.1774 times
Fri 28 November 2025 21.82 (-1.13%) 23.17 21.47 - 24.32 2.4059 times
Fri 21 November 2025 22.07 (5.1%) 21.00 19.10 - 22.07 1.3441 times
Fri 14 November 2025 21.00 (-4.46%) 22.95 20.50 - 22.95 0.9743 times
Fri 07 November 2025 21.98 (-6.15%) 22.26 21.81 - 23.83 0.3323 times

 weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 18.95 and 22.6

Monthly Target 116.2
Monthly Target 218.05
Monthly Target 319.85
Monthly Target 421.7
Monthly Target 523.5

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Fri 16 January 2026 19.90 (1.17%) 19.44 18.00 - 21.65 0.1571 times
Wed 31 December 2025 19.67 (-9.85%) 21.82 18.40 - 23.70 0.4718 times
Fri 28 November 2025 21.82 (-6.83%) 22.26 19.10 - 24.32 0.6028 times
Fri 31 October 2025 23.42 (0.64%) 23.00 20.00 - 26.40 1.2718 times
Tue 30 September 2025 23.27 (-21.62%) 31.15 20.63 - 31.15 0.7457 times
Fri 29 August 2025 29.69 (5.51%) 27.58 22.14 - 29.69 0.7692 times
Thu 31 July 2025 28.14 (-31.95%) 39.29 26.09 - 39.29 2.233 times
Mon 30 June 2025 41.35 (123.51%) 18.50 17.66 - 45.69 2.6317 times
Fri 30 May 2025 18.50 (1.93%) 17.80 15.96 - 20.39 0.4699 times
Wed 30 April 2025 18.15 (6.58%) 17.05 15.78 - 20.06 0.6471 times
Fri 28 March 2025 17.03 (-9.89%) 19.84 16.25 - 21.39 0.6429 times

 monthly chart SbecSystems

Yearly price and charts SbecSystems

Strong yearly Stock price targets for SbecSystems 517360 are 18.95 and 22.6

Yearly Target 116.2
Yearly Target 218.05
Yearly Target 319.85
Yearly Target 421.7
Yearly Target 523.5

Yearly price and volumes Sbec Systems

Date Closing Open Range Volume
Fri 16 January 2026 19.90 (1.17%) 19.44 18.00 - 21.65 0.0164 times
Wed 31 December 2025 19.67 (-49.09%) 36.71 15.78 - 45.69 1.3031 times
Tue 31 December 2024 38.64 (80.39%) 21.84 21.00 - 59.15 2.095 times
Fri 29 December 2023 21.42 (-61.78%) 53.25 17.89 - 54.50 1.3428 times
Fri 30 December 2022 56.05 (0%) 3.45 3.45 - 68.55 0.2428 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SbecSystems

Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbec Systems 517360 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sbec Systems 517360 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sbec Systems 517360 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.55

Tomorrow's movement Prediction of Sbec Systems 517360 looks bullish. It has broken an important Moving average of 19.89 with high volumes

Munafa value: 64 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbecSystems (517360) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SbecSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbecSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbecSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbecSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbecSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.45 and SbecSystems 517360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.

SbecSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 19.56
12 day DMA 19.39
20 day DMA 19.81
35 day DMA 20.6
50 day DMA 20.98
100 day DMA 22.44
150 day DMA 25.05
200 day DMA 23.3

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.5119.39
12 day EMA19.6219.5719.54
20 day EMA19.8819.8819.89
35 day EMA20.4120.4420.48
50 day EMA21.0421.0921.14

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.3419.28
12 day SMA19.3919.3619.27
20 day SMA19.8119.9220
35 day SMA20.620.6820.8
50 day SMA20.9821.0521.11
100 day SMA22.4422.4822.51
150 day SMA25.0525.0625.07
200 day SMA23.323.2923.28

Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top