SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517360
- 517360 Experts view
- Tomorrow's Movement 517360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSystems
Strong intraday Stock price targets for SbecSystems are 17.91 and 19.89
Intraday Target 1 | 17.58 |
Intraday Target 2 | 18.24 |
Intraday Target 3 | 19.56 |
Intraday Target 4 | 20.22 |
Intraday Target 5 | 21.54 |
Daily price and volume Sbec Systems
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 18.90 (-4.98%) | 19.89 | 18.90 - 20.88 | 4.3547 times |
Thu 27 February 2025 | 19.89 (-2.98%) | 20.60 | 19.88 - 21.52 | 0.3356 times |
Tue 25 February 2025 | 20.50 (0.15%) | 19.60 | 19.60 - 20.50 | 0.0494 times |
Mon 24 February 2025 | 20.47 (3.33%) | 20.80 | 19.80 - 20.80 | 0.3635 times |
Fri 21 February 2025 | 19.81 (4.21%) | 19.60 | 18.35 - 19.90 | 0.4331 times |
Thu 20 February 2025 | 19.01 (3.65%) | 18.34 | 17.72 - 19.25 | 1.1609 times |
Wed 19 February 2025 | 18.34 (-4.97%) | 19.30 | 18.34 - 19.30 | 0.4217 times |
Tue 18 February 2025 | 19.30 (-4.97%) | 19.52 | 19.30 - 19.52 | 0.4843 times |
Mon 17 February 2025 | 20.31 (-4.96%) | 21.80 | 20.31 - 21.80 | 2.1936 times |
Fri 14 February 2025 | 21.37 (-4.98%) | 22.94 | 21.37 - 22.94 | 0.2031 times |
Thu 13 February 2025 | 22.49 (2.74%) | 22.70 | 21.01 - 22.70 | 0.1937 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 17.59 and 20.21
Weekly Target 1 | 17.15 |
Weekly Target 2 | 18.03 |
Weekly Target 3 | 19.773333333333 |
Weekly Target 4 | 20.65 |
Weekly Target 5 | 22.39 |
Weekly price and volumes for Sbec Systems
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 18.90 (-4.59%) | 20.80 | 18.90 - 21.52 | 1.0003 times |
Fri 21 February 2025 | 19.81 (-7.3%) | 21.80 | 17.72 - 21.80 | 0.9201 times |
Fri 14 February 2025 | 21.37 (-3.83%) | 22.15 | 21.00 - 23.39 | 0.7633 times |
Fri 07 February 2025 | 22.22 (-14.6%) | 25.19 | 22.22 - 25.61 | 1.5661 times |
Fri 31 January 2025 | 26.02 (-18.25%) | 31.90 | 26.02 - 31.90 | 1.1883 times |
Fri 24 January 2025 | 31.83 (0.79%) | 33.10 | 30.80 - 33.70 | 0.6581 times |
Fri 17 January 2025 | 31.58 (-3.1%) | 31.80 | 29.37 - 33.00 | 0.6765 times |
Fri 10 January 2025 | 32.59 (-17.41%) | 39.50 | 32.00 - 39.50 | 0.411 times |
Fri 03 January 2025 | 39.46 (-7.83%) | 42.79 | 36.71 - 42.79 | 0.7118 times |
Fri 27 December 2024 | 42.81 (7.75%) | 38.25 | 37.75 - 45.94 | 2.1045 times |
Fri 20 December 2024 | 39.73 (25.41%) | 30.10 | 30.10 - 40.04 | 9.5074 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 14.37 and 22.26
Monthly Target 1 | 12.85 |
Monthly Target 2 | 15.88 |
Monthly Target 3 | 20.743333333333 |
Monthly Target 4 | 23.77 |
Monthly Target 5 | 28.63 |
Monthly price and volumes Sbec Systems
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 18.90 (-27.36%) | 25.19 | 17.72 - 25.61 | 0.6563 times |
Fri 31 January 2025 | 26.02 (-32.66%) | 36.71 | 26.02 - 39.99 | 0.5373 times |
Tue 31 December 2024 | 38.64 (-13.11%) | 42.30 | 30.10 - 46.00 | 2.683 times |
Fri 29 November 2024 | 44.47 (7.83%) | 39.25 | 39.01 - 48.50 | 0.8895 times |
Thu 31 October 2024 | 41.24 (-4.07%) | 41.01 | 38.04 - 44.96 | 0.3589 times |
Mon 30 September 2024 | 42.99 (-2.76%) | 46.35 | 39.70 - 46.40 | 0.3523 times |
Fri 30 August 2024 | 44.21 (-19.47%) | 52.20 | 41.85 - 52.20 | 0.8043 times |
Wed 31 July 2024 | 54.90 (112.46%) | 26.37 | 25.01 - 59.15 | 2.1954 times |
Fri 28 June 2024 | 25.84 (-0.81%) | 27.00 | 22.59 - 28.50 | 0.8314 times |
Fri 31 May 2024 | 26.05 (-3.05%) | 26.88 | 24.40 - 29.45 | 0.6917 times |
Tue 30 April 2024 | 26.87 (-4.04%) | 28.56 | 24.13 - 28.56 | 0.4576 times |
Indicator Analysis of SbecSystems
Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbec Systems 517360 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbec Systems 517360 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 15 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbecSystems (517360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbecSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbecSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbecSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and SbecSystems 517360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.
SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
DMA period | DMA value |
5 day DMA | 19.91 |
12 day DMA | 20.19 |
20 day DMA | 21.49 |
35 day DMA | 25.56 |
50 day DMA | 29.7 |
100 day DMA | 35.97 |
150 day DMA | 39.3 |
200 day DMA | 36.5 |
EMA (exponential moving average) of Sbec Systems 517360
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.67 | 20.06 | 20.14 |
12 day EMA | 20.55 | 20.85 | 21.03 |
20 day EMA | 22.14 | 22.48 | 22.75 |
35 day EMA | 25.41 | 25.79 | 26.14 |
50 day EMA | 29.07 | 29.48 | 29.87 |
SMA (simple moving average) of Sbec Systems 517360
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.91 | 19.94 | 19.63 |
12 day SMA | 20.19 | 20.42 | 20.66 |
20 day SMA | 21.49 | 21.91 | 22.28 |
35 day SMA | 25.56 | 25.98 | 26.41 |
50 day SMA | 29.7 | 30.05 | 30.35 |
100 day SMA | 35.97 | 36.22 | 36.46 |
150 day SMA | 39.3 | 39.48 | 39.64 |
200 day SMA | 36.5 | 36.55 | 36.59 |