ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cmi 517330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmi 517330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmi

Strong intraday Stock price targets for Cmi are 2.06 and 2.15

Intraday Target 11.98
Intraday Target 22.04
Intraday Target 32.07
Intraday Target 42.13
Intraday Target 52.16

Daily price and volume Cmi

Date Closing Open Range Volume
Mon 09 November 2026 2.10 (2.44%) 2.01 2.01 - 2.10 0.1193 times
Mon 26 October 2026 2.05 (-4.65%) 2.05 2.05 - 2.05 0.7993 times
Mon 19 October 2026 2.15 (-4.87%) 2.15 2.15 - 2.15 1.59 times
Mon 12 October 2026 2.26 (-4.64%) 2.45 2.26 - 2.45 2.6009 times
Mon 05 October 2026 2.37 (-4.82%) 2.49 2.37 - 2.49 1.4785 times
Mon 28 September 2026 2.49 (-4.96%) 2.62 2.49 - 2.62 1.7714 times
Mon 21 September 2026 2.62 (4.8%) 2.62 2.62 - 2.62 0.0519 times
Tue 15 September 2026 2.50 (-4.94%) 2.76 2.50 - 2.76 1.296 times
Mon 07 September 2026 2.63 (-2.95%) 2.64 2.58 - 2.64 0.1901 times
Mon 31 August 2026 2.71 (-0.37%) 2.65 2.65 - 2.73 0.1027 times
Mon 24 August 2026 2.72 (2.26%) 2.77 2.54 - 2.78 0.025 times

Daily chart Cmi

Weekly price and charts Cmi

Strong weekly Stock price targets for Cmi 517330 are 2.06 and 2.15

Weekly Target 11.98
Weekly Target 22.04
Weekly Target 32.07
Weekly Target 42.13
Weekly Target 52.16

Weekly price and volumes for Cmi

Date Closing Open Range Volume
Mon 09 November 2026 2.10 (2.44%) 2.01 2.01 - 2.10 0.119 times
Mon 26 October 2026 2.05 (-4.65%) 2.05 2.05 - 2.05 0.7973 times
Mon 19 October 2026 2.15 (-4.87%) 2.15 2.15 - 2.15 1.5861 times
Mon 12 October 2026 2.26 (-4.64%) 2.45 2.26 - 2.45 2.5944 times
Mon 05 October 2026 2.37 (-4.82%) 2.49 2.37 - 2.49 1.4748 times
Mon 28 September 2026 2.49 (-4.96%) 2.62 2.49 - 2.62 1.7669 times
Mon 21 September 2026 2.62 (4.8%) 2.62 2.62 - 2.62 0.0518 times
Tue 15 September 2026 2.50 (-7.75%) 2.64 2.50 - 2.76 1.4824 times
Mon 31 August 2026 2.71 (-0.37%) 2.65 2.65 - 2.73 0.1024 times
Mon 24 August 2026 2.72 (2.26%) 2.77 2.54 - 2.78 0.0249 times
Mon 17 August 2026 2.66 (-4.66%) 2.79 2.66 - 2.91 5.648 times

weekly chart Cmi

Monthly price and charts Cmi

Strong monthly Stock price targets for Cmi 517330 are 2.06 and 2.15

Monthly Target 11.98
Monthly Target 22.04
Monthly Target 32.07
Monthly Target 42.13
Monthly Target 52.16

Monthly price and volumes Cmi

Date Closing Open Range Volume
Mon 09 November 2026 2.10 (2.44%) 2.01 2.01 - 2.10 0.051 times
Mon 26 October 2026 2.05 (-17.67%) 2.49 2.05 - 2.49 2.7679 times
Mon 28 September 2026 2.49 (-8.12%) 2.64 2.49 - 2.76 1.4161 times
Mon 31 August 2026 2.71 (-6.87%) 2.91 2.54 - 2.96 2.677 times
Mon 27 July 2026 2.91 (-3.64%) 2.87 2.73 - 3.08 0.251 times
Mon 29 June 2026 3.02 (-10.39%) 3.37 3.02 - 3.55 0.2985 times
Mon 25 May 2026 3.37 (4.98%) 3.21 3.21 - 3.50 1.4729 times
Mon 27 April 2026 3.21 (-10.34%) 3.58 3.08 - 3.58 0.3069 times
Mon 30 March 2026 3.58 (-21.83%) 4.36 3.58 - 4.36 0.7398 times
Mon 23 February 2026 4.58 (-18.36%) 5.33 4.58 - 5.44 0.0188 times
Mon 19 January 2026 5.61 (-4.43%) 6.16 5.20 - 6.16 1.7997 times

monthly chart Cmi

Yearly price and charts Cmi

Strong yearly Stock price targets for Cmi 517330 are -0.02 and 4.13

Yearly Target 1-0.73
Yearly Target 20.69
Yearly Target 33.4233333333333
Yearly Target 44.84
Yearly Target 57.57

Yearly price and volumes Cmi

Date Closing Open Range Volume
Mon 09 November 2026 2.10 (-64.22%) 6.16 2.01 - 6.16 0.1452 times
Mon 29 December 2025 5.87 (18.59%) 4.71 2.92 - 5.96 0.1875 times
Mon 30 December 2024 4.95 (-16.81%) 6.05 4.15 - 7.89 0.2994 times
Tue 26 December 2023 5.95 (-65.61%) 17.45 5.38 - 23.50 0.8516 times
Fri 30 December 2022 17.30 (-64.18%) 50.70 16.20 - 57.30 2.8701 times
Fri 31 December 2021 48.30 (17.8%) 41.90 35.05 - 70.90 2.7019 times
Thu 31 December 2020 41.00 (-14.58%) 48.85 19.50 - 51.95 1.0392 times
Tue 31 December 2019 48.00 (-72.59%) 180.55 43.40 - 185.30 0.6284 times
Mon 31 December 2018 175.15 (0%) 141.55 115.50 - 178.70 0.2767 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of Cmi

Tomorrow's movement Prediction of Cmi 517330 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmi 517330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cmi 517330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cmi 517330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.05

Munafa value: 50 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cmi (517330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cmi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cmi in short term and the sell signal is strong.

Cmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cmi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cmi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and Cmi 517330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cmi 517330 stock. Volume based technical analysis of Cmi 517330 stock is negative.

Cmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmi 517330

DMA (daily moving average) of Cmi 517330

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.44
20 day DMA 2.67
35 day DMA 3.13
50 day DMA 3.71
100 day DMA 3.85
150 day DMA 4.46
200 day DMA 5.86

EMA (exponential moving average) of Cmi 517330

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.242.34
12 day EMA2.422.482.56
20 day EMA2.672.732.8
35 day EMA3.113.173.24
50 day EMA3.543.63.66

SMA (simple moving average) of Cmi 517330

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.262.38
12 day SMA2.442.52.56
20 day SMA2.672.742.8
35 day SMA3.133.213.31
50 day SMA3.713.743.78
100 day SMA3.853.873.9
150 day SMA4.464.494.53
200 day SMA5.865.95.94

Videos related to: Cmi 517330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cmi 517330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top