ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517330 Historical charts - CMI LTD.

Historical charts for Stock 517330 - Share CMI LTD. trades in BSE

Moving Averages for

  • 5Day Average: 2.64
  • 12Day Average: 2.79
  • 20Day Average: 3.01
  • 50Day Average: 3.86
  • 100Day Average: 4.03
  • 150Day Average: 4.65

517330 Indicators & signals

Indicator MACD (12,26,9)

2.82, 3.18, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 2.62 2.62 to 2.62 4.8% 0.06 times
15 Tue Sep 2026 2.50 2.50 to 2.76 -4.94% 1.56 times
07 Mon Sep 2026 2.63 2.58 to 2.64 -2.95% 0.23 times
31 Mon Aug 2026 2.71 2.65 to 2.73 -0.37% 0.12 times
24 Mon Aug 2026 2.72 2.54 to 2.78 2.26% 0.03 times
17 Mon Aug 2026 2.66 2.66 to 2.91 -4.66% 6.8 times
10 Mon Aug 2026 2.79 2.69 to 2.96 -1.41% 0.45 times
03 Mon Aug 2026 2.83 2.80 to 2.91 -2.75% 0.11 times
27 Mon Jul 2026 2.91 2.91 to 3.02 -4.9% 0.08 times
20 Mon Jul 2026 3.06 3.00 to 3.08 2.34% 0.08 times
13 Mon Jul 2026 2.99 2.73 to 3.00 -0.99% 0.55 times
29 Mon Jun 2026 3.02 3.02 to 3.07 -4.73% 0.16 times

Technical analysis forecast for 517330 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517330 517330 at this time. Stock is falling and might fall more.

It appears as if 517330 517330 gave a large move recently.

Stock of 517330 (517330) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517330 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517330 stays below 2.7, but if it comes above 2.7, then a intra day buy could be more profitable.
If you take a sell trade below 2.7, then use 2.7 as stoploss and 2.4 as target. However if you take a buy trade in 517330, then use 2.7 as stoploss and 3.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517330 Historical charts - Share CMI LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517330 Historical charts - Share CMI LTD.

 

Back to top