ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517330 Historical charts - CMI LTD.

Historical charts for Stock 517330 - Share CMI LTD. trades in BSE

Moving Averages for

  • 5Day Average: 5.68
  • 12Day Average: 5.14
  • 20Day Average: 4.5
  • 50Day Average: 4.02
  • 100Day Average: 4.65
  • 150Day Average: 5.94

517330 Indicators & signals

Indicator MACD (12,26,9)

5.14, 4.6, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 46.88, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 5.61 5.20 to 5.69 2.56% 0.33 times
12 Mon Jan 2026 5.47 5.47 to 6.03 -4.87% 0.62 times
05 Mon Jan 2026 5.75 5.60 to 6.16 -2.04% 4.18 times
29 Mon Dec 2025 5.87 5.45 to 5.96 3.35% 0.38 times
22 Mon Dec 2025 5.68 5.35 to 5.74 3.84% 0.25 times
15 Mon Dec 2025 5.47 5.47 to 5.47 4.99% 0.42 times
08 Mon Dec 2025 5.21 5.21 to 5.21 4.83% 0.92 times
01 Mon Dec 2025 4.97 4.97 to 4.97 4.85% 1.12 times
24 Mon Nov 2025 4.74 4.74 to 4.74 4.87% 0.68 times
17 Mon Nov 2025 4.52 4.52 to 4.52 4.87% 0.9 times
10 Mon Nov 2025 4.31 4.31 to 4.31 4.87% 0.53 times
03 Mon Nov 2025 4.11 4.11 to 4.11 4.85% 0.71 times

Technical analysis forecast of 517330 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517330 517330 at this time. Stock is rising and might rise more.

It appears as if 517330 517330 gave a large move recently.

Stock of 517330 (517330) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 517330 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.7 as stoploss in an intra day sell trade for a target of 4.78. However, stock will show a bullish move above 5.7.

Tomorrow's movement Prediction of 517330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517330 Historical charts - Share CMI LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517330 Historical charts - Share CMI LTD.

 

Back to top