ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517330 Historical charts - CMI LTD.

Historical charts for Stock 517330 - Share CMI LTD. trades in BSE

Moving Averages for

  • 5Day Average: 3.36
  • 12Day Average: 3.96
  • 20Day Average: 4.59
  • 50Day Average: 4
  • 100Day Average: 4.37
  • 150Day Average: 5.21

517330 Indicators & signals

Indicator MACD (12,26,9)

3.86, 4.14, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 29.17, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 3.37 3.21 to 3.37 4.98% 3.95 times
27 Mon Apr 2026 3.21 3.08 to 3.24 -0.93% 0.82 times
20 Mon Apr 2026 3.24 3.24 to 3.58 -4.99% 1.82 times
13 Mon Apr 2026 3.41 3.41 to 3.58 -4.75% 0.24 times
30 Mon Mar 2026 3.58 3.58 to 3.58 -4.79% 0 times
23 Mon Mar 2026 3.76 3.76 to 3.82 -4.81% 6.37 times
16 Mon Mar 2026 3.95 3.95 to 3.95 -4.82% 0 times
09 Mon Mar 2026 4.15 4.15 to 4.15 -4.82% 0.14 times
02 Mon Mar 2026 4.36 4.36 to 4.36 -4.8% 0.43 times
23 Mon Feb 2026 4.58 4.58 to 4.82 -4.98% 0.17 times
16 Mon Feb 2026 4.82 4.82 to 4.82 -4.93% 0 times
09 Mon Feb 2026 5.07 5.07 to 5.44 -4.88% 0 times

Technical analysis forecast for 517330 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517330 517330 at this time. Stock is falling and might fall more.

It appears as if 517330 517330 gave a large move recently.

Stock of 517330 (517330) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517330 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.2 as stoploss in an intra day buy trade for a target of 4.09. However, stock will show a bearish move below 3.2.

Tomorrow's movement Prediction of 517330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 517330 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 517330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.23

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517330 Historical charts - Share CMI LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517330 Historical charts - Share CMI LTD.

 

Back to top