ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cmi 517330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmi 517330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmi

Strong intraday Stock price targets for Cmi are 2.62 and 2.62

Intraday Target 12.62
Intraday Target 22.62
Intraday Target 32.62
Intraday Target 42.62
Intraday Target 52.62

Daily price and volume Cmi

Date Closing Open Range Volume
Mon 21 September 2026 2.62 (4.8%) 2.62 2.62 - 2.62 0.0655 times
Tue 15 September 2026 2.50 (-4.94%) 2.76 2.50 - 2.76 1.635 times
Mon 07 September 2026 2.63 (-2.95%) 2.64 2.58 - 2.64 0.2398 times
Mon 31 August 2026 2.71 (-0.37%) 2.65 2.65 - 2.73 0.1295 times
Mon 24 August 2026 2.72 (2.26%) 2.77 2.54 - 2.78 0.0315 times
Mon 17 August 2026 2.66 (-4.66%) 2.79 2.66 - 2.91 7.1431 times
Mon 10 August 2026 2.79 (-1.41%) 2.96 2.69 - 2.96 0.4747 times
Mon 03 August 2026 2.83 (-2.75%) 2.91 2.80 - 2.91 0.1139 times
Mon 27 July 2026 2.91 (-4.9%) 3.02 2.91 - 3.02 0.0826 times
Mon 20 July 2026 3.06 (2.34%) 3.00 3.00 - 3.08 0.0844 times
Mon 13 July 2026 2.99 (-0.99%) 2.87 2.73 - 3.00 0.5731 times

 Daily chart Cmi

Weekly price and charts Cmi

Strong weekly Stock price targets for Cmi 517330 are 2.62 and 2.62

Weekly Target 12.62
Weekly Target 22.62
Weekly Target 32.62
Weekly Target 42.62
Weekly Target 52.62

Weekly price and volumes for Cmi

Date Closing Open Range Volume
Mon 21 September 2026 2.62 (4.8%) 2.62 2.62 - 2.62 0.0619 times
Tue 15 September 2026 2.50 (-7.75%) 2.64 2.50 - 2.76 1.7732 times
Mon 31 August 2026 2.71 (-0.37%) 2.65 2.65 - 2.73 0.1225 times
Mon 24 August 2026 2.72 (2.26%) 2.77 2.54 - 2.78 0.0298 times
Mon 17 August 2026 2.66 (-4.66%) 2.79 2.66 - 2.91 6.7559 times
Mon 10 August 2026 2.79 (-1.41%) 2.96 2.69 - 2.96 0.449 times
Mon 03 August 2026 2.83 (-2.75%) 2.91 2.80 - 2.91 0.1077 times
Mon 27 July 2026 2.91 (-4.9%) 3.02 2.91 - 3.02 0.0781 times
Mon 20 July 2026 3.06 (2.34%) 3.00 3.00 - 3.08 0.0799 times
Mon 13 July 2026 2.99 (-0.99%) 2.87 2.73 - 3.00 0.5421 times
Mon 29 June 2026 3.02 (-4.73%) 3.07 3.02 - 3.07 0.156 times

 weekly chart Cmi

Monthly price and charts Cmi

Strong monthly Stock price targets for Cmi 517330 are 2.43 and 2.69

Monthly Target 12.37
Monthly Target 22.49
Monthly Target 32.6266666666667
Monthly Target 42.75
Monthly Target 52.89

Monthly price and volumes Cmi

Date Closing Open Range Volume
Mon 21 September 2026 2.62 (-3.32%) 2.64 2.50 - 2.76 0.7071 times
Mon 31 August 2026 2.71 (-6.87%) 2.91 2.54 - 2.96 2.8764 times
Mon 27 July 2026 2.91 (-3.64%) 2.87 2.73 - 3.08 0.2697 times
Mon 29 June 2026 3.02 (-10.39%) 3.37 3.02 - 3.55 0.3207 times
Mon 25 May 2026 3.37 (4.98%) 3.21 3.21 - 3.50 1.5826 times
Mon 27 April 2026 3.21 (-10.34%) 3.58 3.08 - 3.58 0.3297 times
Mon 30 March 2026 3.58 (-21.83%) 4.36 3.58 - 4.36 0.7949 times
Mon 23 February 2026 4.58 (-18.36%) 5.33 4.58 - 5.44 0.0202 times
Mon 19 January 2026 5.61 (-4.43%) 6.16 5.20 - 6.16 1.9338 times
Mon 29 December 2025 5.87 (23.84%) 4.97 4.97 - 5.96 1.1648 times
Mon 24 November 2025 4.74 (20.92%) 4.11 4.11 - 4.74 1.0666 times

 monthly chart Cmi

Yearly price and charts Cmi

Strong yearly Stock price targets for Cmi 517330 are 0.73 and 4.39

Yearly Target 10.1
Yearly Target 21.36
Yearly Target 33.76
Yearly Target 45.02
Yearly Target 57.42

Yearly price and volumes Cmi

Date Closing Open Range Volume
Mon 21 September 2026 2.62 (-55.37%) 6.16 2.50 - 6.16 0.1017 times
Mon 29 December 2025 5.87 (18.59%) 4.71 2.92 - 5.96 0.1884 times
Mon 30 December 2024 4.95 (-16.81%) 6.05 4.15 - 7.89 0.3009 times
Tue 26 December 2023 5.95 (-65.61%) 17.45 5.38 - 23.50 0.8558 times
Fri 30 December 2022 17.30 (-64.18%) 50.70 16.20 - 57.30 2.8842 times
Fri 31 December 2021 48.30 (17.8%) 41.90 35.05 - 70.90 2.7151 times
Thu 31 December 2020 41.00 (-14.58%) 48.85 19.50 - 51.95 1.0443 times
Tue 31 December 2019 48.00 (-72.59%) 180.55 43.40 - 185.30 0.6315 times
Mon 31 December 2018 175.15 (0%) 141.55 115.50 - 178.70 0.2781 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of Cmi

Tomorrow's movement Prediction of Cmi 517330 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmi 517330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cmi (517330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cmi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cmi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cmi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cmi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and Cmi 517330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cmi 517330 stock. Volume based technical analysis of Cmi 517330 stock is negative.

Cmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmi 517330

DMA (daily moving average) of Cmi 517330

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.79
20 day DMA 3.01
35 day DMA 3.69
50 day DMA 3.86
100 day DMA 4.03
150 day DMA 4.65
200 day DMA 6.1

EMA (exponential moving average) of Cmi 517330

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.652.72
12 day EMA2.822.862.92
20 day EMA3.043.083.14
35 day EMA3.343.383.43
50 day EMA3.683.723.77

SMA (simple moving average) of Cmi 517330

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.642.7
12 day SMA2.792.832.9
20 day SMA3.013.043.09
35 day SMA3.693.783.86
50 day SMA3.863.883.89
100 day SMA4.034.064.08
150 day SMA4.654.674.69
200 day SMA6.16.156.19

Videos related to: Cmi 517330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cmi 517330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top