Munafa Stock Market Course + Intraday & FNO calls 
Cmi 517330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmi 517330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517330
- 517330 Experts view
- Tomorrow's Movement 517330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cmi
Strong intraday Stock price targets for Cmi are 5.21 and 5.21
| Intraday Target 1 | 5.21 |
| Intraday Target 2 | 5.21 |
| Intraday Target 3 | 5.21 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.21 |
Daily price and volume Cmi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.21 (4.83%) | 5.21 | 5.21 - 5.21 | 1.2684 times | Mon 01 December 2025 | 4.97 (4.85%) | 4.97 | 4.97 - 4.97 | 1.5349 times | Mon 24 November 2025 | 4.74 (4.87%) | 4.74 | 4.74 - 4.74 | 0.9324 times | Mon 17 November 2025 | 4.52 (4.87%) | 4.52 | 4.52 - 4.52 | 1.2426 times | Mon 10 November 2025 | 4.31 (4.87%) | 4.31 | 4.31 - 4.31 | 0.7328 times | Mon 03 November 2025 | 4.11 (4.85%) | 4.11 | 4.11 - 4.11 | 0.9745 times | Mon 27 October 2025 | 3.92 (4.81%) | 3.92 | 3.56 - 3.92 | 2.3098 times | Mon 20 October 2025 | 3.74 (3.03%) | 3.72 | 3.72 - 3.74 | 0.0626 times | Mon 13 October 2025 | 3.63 (4.91%) | 3.46 | 3.46 - 3.63 | 0.2337 times | Mon 06 October 2025 | 3.46 (4.85%) | 3.40 | 3.40 - 3.46 | 0.7082 times | Mon 29 September 2025 | 3.30 (-4.9%) | 3.63 | 3.30 - 3.63 | 0.2128 times |
Weekly price and charts Cmi
Strong weekly Stock price targets for Cmi 517330 are 5.21 and 5.21
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.21 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Cmi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.21 (4.83%) | 5.21 | 5.21 - 5.21 | 1.2684 times | Mon 01 December 2025 | 4.97 (4.85%) | 4.97 | 4.97 - 4.97 | 1.5349 times | Mon 24 November 2025 | 4.74 (4.87%) | 4.74 | 4.74 - 4.74 | 0.9324 times | Mon 17 November 2025 | 4.52 (4.87%) | 4.52 | 4.52 - 4.52 | 1.2426 times | Mon 10 November 2025 | 4.31 (4.87%) | 4.31 | 4.31 - 4.31 | 0.7328 times | Mon 03 November 2025 | 4.11 (4.85%) | 4.11 | 4.11 - 4.11 | 0.9745 times | Mon 27 October 2025 | 3.92 (4.81%) | 3.92 | 3.56 - 3.92 | 2.3098 times | Mon 20 October 2025 | 3.74 (3.03%) | 3.72 | 3.72 - 3.74 | 0.0626 times | Mon 13 October 2025 | 3.63 (4.91%) | 3.46 | 3.46 - 3.63 | 0.2337 times | Mon 06 October 2025 | 3.46 (4.85%) | 3.40 | 3.40 - 3.46 | 0.7082 times | Mon 29 September 2025 | 3.30 (-4.9%) | 3.63 | 3.30 - 3.63 | 0.2128 times |
Monthly price and charts Cmi
Strong monthly Stock price targets for Cmi 517330 are 5.09 and 5.33
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Cmi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.21 (9.92%) | 4.97 | 4.97 - 5.21 | 0.6929 times | Mon 24 November 2025 | 4.74 (20.92%) | 4.11 | 4.11 - 4.74 | 0.9597 times | Mon 27 October 2025 | 3.92 (18.79%) | 3.40 | 3.40 - 3.92 | 0.8193 times | Mon 29 September 2025 | 3.30 (7.49%) | 3.05 | 2.92 - 3.63 | 0.9729 times | Mon 25 August 2025 | 3.07 (-4.06%) | 3.36 | 3.07 - 3.36 | 0.9028 times | Mon 28 July 2025 | 3.20 (-9.09%) | 3.55 | 3.04 - 3.55 | 0.8337 times | Mon 30 June 2025 | 3.52 (-1.4%) | 3.57 | 3.25 - 3.74 | 1.754 times | Mon 26 May 2025 | 3.57 (-3.51%) | 3.70 | 3.33 - 3.85 | 0.9284 times | Mon 28 April 2025 | 3.70 (0%) | 3.52 | 3.52 - 3.89 | 0.5023 times | Mon 24 March 2025 | 3.70 (-18.14%) | 4.30 | 3.70 - 4.30 | 1.6341 times | Mon 24 February 2025 | 4.52 (-10.85%) | 5.09 | 4.51 - 5.09 | 0.9026 times |
Yearly price and charts Cmi
Strong yearly Stock price targets for Cmi 517330 are 4.07 and 6.59
| Yearly Target 1 | 2 |
| Yearly Target 2 | 3.61 |
| Yearly Target 3 | 4.5233333333333 |
| Yearly Target 4 | 6.13 |
| Yearly Target 5 | 7.04 |
Yearly price and volumes Cmi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.21 (5.25%) | 4.71 | 2.92 - 5.44 | 0.1654 times | Mon 30 December 2024 | 4.95 (-16.81%) | 6.05 | 4.15 - 7.89 | 0.2706 times | Tue 26 December 2023 | 5.95 (-65.61%) | 17.45 | 5.38 - 23.50 | 0.7698 times | Fri 30 December 2022 | 17.30 (-64.18%) | 50.70 | 16.20 - 57.30 | 2.5944 times | Fri 31 December 2021 | 48.30 (17.8%) | 41.90 | 35.05 - 70.90 | 2.4423 times | Thu 31 December 2020 | 41.00 (-14.58%) | 48.85 | 19.50 - 51.95 | 0.9393 times | Tue 31 December 2019 | 48.00 (-72.59%) | 180.55 | 43.40 - 185.30 | 0.568 times | Mon 31 December 2018 | 175.15 (0%) | 141.55 | 115.50 - 178.70 | 0.2501 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cmi
Tomorrow's movement Prediction of Cmi 517330 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cmi 517330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cmi 517330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.97
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cmi (517330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cmi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cmi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cmi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cmi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and Cmi 517330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cmi 517330 stock. Volume based technical analysis of Cmi 517330 stock is negative.
Cmi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmi 517330
DMA (daily moving average) of Cmi 517330
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.12 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.73 |
| 150 day DMA | 6.23 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Cmi 517330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.56 | 4.35 |
| 12 day EMA | 4.29 | 4.12 | 3.97 |
| 20 day EMA | 4.07 | 3.95 | 3.84 |
| 35 day EMA | 4.04 | 3.97 | 3.91 |
| 50 day EMA | 4.1 | 4.05 | 4.01 |
SMA (simple moving average) of Cmi 517330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.53 | 4.32 |
| 12 day SMA | 4.12 | 3.96 | 3.83 |
| 20 day SMA | 3.77 | 3.67 | 3.59 |
| 35 day SMA | 3.67 | 3.62 | 3.59 |
| 50 day SMA | 3.94 | 3.94 | 3.94 |
| 100 day SMA | 4.73 | 4.73 | 4.75 |
| 150 day SMA | 6.23 | 6.28 | 6.33 |
| 200 day SMA | 8.28 | 8.35 | 8.42 |
Videos related to: Cmi 517330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
