Munafa Stock Market Course + Intraday & FNO calls 
Cmi 517330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmi 517330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517330
- 517330 Experts view
- Tomorrow's Movement 517330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cmi
Strong intraday Stock price targets for Cmi are 4.89 and 5.26
| Intraday Target 1 | 4.82 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 5.1933333333333 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.56 |
Daily price and volume Cmi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.07 (-4.88%) | 5.44 | 5.07 - 5.44 | 0.0011 times | Mon 02 February 2026 | 5.33 (-4.99%) | 5.33 | 5.33 - 5.33 | 0.0002 times | Mon 19 January 2026 | 5.61 (2.56%) | 5.47 | 5.20 - 5.69 | 0.3983 times | Mon 12 January 2026 | 5.47 (-4.87%) | 5.75 | 5.47 - 6.03 | 0.7548 times | Mon 05 January 2026 | 5.75 (-2.04%) | 6.16 | 5.60 - 6.16 | 5.087 times | Mon 29 December 2025 | 5.87 (3.35%) | 5.96 | 5.45 - 5.96 | 0.4616 times | Mon 22 December 2025 | 5.68 (3.84%) | 5.50 | 5.35 - 5.74 | 0.3008 times | Mon 15 December 2025 | 5.47 (4.99%) | 5.47 | 5.47 - 5.47 | 0.511 times | Mon 08 December 2025 | 5.21 (4.83%) | 5.21 | 5.21 - 5.21 | 1.1245 times | Mon 01 December 2025 | 4.97 (4.85%) | 4.97 | 4.97 - 4.97 | 1.3607 times | Mon 24 November 2025 | 4.74 (4.87%) | 4.74 | 4.74 - 4.74 | 0.8266 times |
Weekly price and charts Cmi
Strong weekly Stock price targets for Cmi 517330 are 4.89 and 5.26
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Cmi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.07 (-4.88%) | 5.44 | 5.07 - 5.44 | 0.0011 times | Mon 02 February 2026 | 5.33 (-4.99%) | 5.33 | 5.33 - 5.33 | 0.0002 times | Mon 19 January 2026 | 5.61 (2.56%) | 5.47 | 5.20 - 5.69 | 0.3983 times | Mon 12 January 2026 | 5.47 (-4.87%) | 5.75 | 5.47 - 6.03 | 0.7548 times | Mon 05 January 2026 | 5.75 (-2.04%) | 6.16 | 5.60 - 6.16 | 5.087 times | Mon 29 December 2025 | 5.87 (3.35%) | 5.96 | 5.45 - 5.96 | 0.4616 times | Mon 22 December 2025 | 5.68 (3.84%) | 5.50 | 5.35 - 5.74 | 0.3008 times | Mon 15 December 2025 | 5.47 (4.99%) | 5.47 | 5.47 - 5.47 | 0.511 times | Mon 08 December 2025 | 5.21 (4.83%) | 5.21 | 5.21 - 5.21 | 1.1245 times | Mon 01 December 2025 | 4.97 (4.85%) | 4.97 | 4.97 - 4.97 | 1.3607 times | Mon 24 November 2025 | 4.74 (4.87%) | 4.74 | 4.74 - 4.74 | 0.8266 times |
Monthly price and charts Cmi
Strong monthly Stock price targets for Cmi 517330 are 4.89 and 5.26
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Cmi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.07 (-9.63%) | 5.33 | 5.07 - 5.44 | 0.0004 times | Mon 19 January 2026 | 5.61 (-4.43%) | 6.16 | 5.20 - 6.16 | 1.747 times | Mon 29 December 2025 | 5.87 (23.84%) | 4.97 | 4.97 - 5.96 | 1.0523 times | Mon 24 November 2025 | 4.74 (20.92%) | 4.11 | 4.11 - 4.74 | 0.9636 times | Mon 27 October 2025 | 3.92 (18.79%) | 3.40 | 3.40 - 3.92 | 0.8227 times | Mon 29 September 2025 | 3.30 (7.49%) | 3.05 | 2.92 - 3.63 | 0.9769 times | Mon 25 August 2025 | 3.07 (-4.06%) | 3.36 | 3.07 - 3.36 | 0.9065 times | Mon 28 July 2025 | 3.20 (-9.09%) | 3.55 | 3.04 - 3.55 | 0.8371 times | Mon 30 June 2025 | 3.52 (-1.4%) | 3.57 | 3.25 - 3.74 | 1.7613 times | Mon 26 May 2025 | 3.57 (-3.51%) | 3.70 | 3.33 - 3.85 | 0.9322 times | Mon 28 April 2025 | 3.70 (0%) | 3.52 | 3.52 - 3.89 | 0.5044 times |
Yearly price and charts Cmi
Strong yearly Stock price targets for Cmi 517330 are 4.53 and 5.62
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 5.4333333333333 |
| Yearly Target 4 | 5.8 |
| Yearly Target 5 | 6.52 |
Yearly price and volumes Cmi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.07 (-13.63%) | 6.16 | 5.07 - 6.16 | 0.0225 times | Mon 29 December 2025 | 5.87 (18.59%) | 4.71 | 2.92 - 5.96 | 0.1901 times | Mon 30 December 2024 | 4.95 (-16.81%) | 6.05 | 4.15 - 7.89 | 0.3035 times | Tue 26 December 2023 | 5.95 (-65.61%) | 17.45 | 5.38 - 23.50 | 0.8634 times | Fri 30 December 2022 | 17.30 (-64.18%) | 50.70 | 16.20 - 57.30 | 2.9099 times | Fri 31 December 2021 | 48.30 (17.8%) | 41.90 | 35.05 - 70.90 | 2.7393 times | Thu 31 December 2020 | 41.00 (-14.58%) | 48.85 | 19.50 - 51.95 | 1.0536 times | Tue 31 December 2019 | 48.00 (-72.59%) | 180.55 | 43.40 - 185.30 | 0.6371 times | Mon 31 December 2018 | 175.15 (0%) | 141.55 | 115.50 - 178.70 | 0.2805 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cmi
Tomorrow's movement Prediction of Cmi 517330 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmi 517330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cmi 517330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cmi 517330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.33
Munafa value: 20 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cmi (517330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cmi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cmi in short term and the buy signal is strong.
Cmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cmi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Cmi 517330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cmi 517330 stock. Volume based technical analysis of Cmi 517330 stock is negative.
Cmi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmi 517330
DMA (daily moving average) of Cmi 517330
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.31 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.6 |
| 150 day DMA | 5.84 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Cmi 517330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.48 | 5.55 |
| 12 day EMA | 5.15 | 5.17 | 5.14 |
| 20 day EMA | 4.85 | 4.83 | 4.78 |
| 35 day EMA | 4.55 | 4.52 | 4.47 |
| 50 day EMA | 4.25 | 4.22 | 4.17 |
SMA (simple moving average) of Cmi 517330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.61 | 5.68 |
| 12 day SMA | 5.31 | 5.24 | 5.14 |
| 20 day SMA | 4.68 | 4.6 | 4.5 |
| 35 day SMA | 4.1 | 4.06 | 4.01 |
| 50 day SMA | 4.03 | 4.03 | 4.02 |
| 100 day SMA | 4.6 | 4.62 | 4.65 |
| 150 day SMA | 5.84 | 5.89 | 5.94 |
| 200 day SMA | 7.79 | 7.85 | 7.92 |
Videos related to: Cmi 517330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
